ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026081010035323636 2330SBOND20260810205769 2026-08-10T13:53:54.468000Z XS1002121454 113,583333 PERC EUR 3900,00 4429,75 EUR SINT KELR 2026-08-10T13:58:06.457557Z ACTX
AP952026081010035323634 2330SBOND20260810205768 2026-08-10T15:57:40.000000Z HU0000407200 100,5533 PERC HUF 19889948,00 19889948,00 HUF XOFF KELR 2026-08-10T13:58:01.478502Z
AP952026081010035323625 2330SBOND20260810205767 2026-08-10T15:56:41.000000Z HU0000525241 98,3043 PERC HUF 5090000,00 509,00 HUF XOFF KELR 2026-08-10T13:57:31.477726Z
AP972026081010035323620 2330SDERV20260810205766 2026-08-09T22:00:00.000000Z 29673,78 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-10T13:57:26.494425Z true
AP952026081010035323617 2330SBOND20260810205765 2026-08-10T15:52:06.000000Z HU0000525241 98,3043 PERC HUF 81380000,00 8138,00 HUF XOFF KELR 2026-08-10T13:56:01.462237Z
AP952026081010035323614 2330SBOND20260810205764 2026-08-10T15:55:09.000000Z HU0000407572 100,5424 PERC HUF 18000,00 18000,00 HUF XOFF KELR 2026-08-10T13:55:31.447425Z
AP1092026081010035323611 2330SBOND20260810205763 2026-08-10T13:52:00.000000Z HU0000525266 97,5669 PERC HUF 4000,00 10000,00 HUF XOFF KELR 2026-08-10T13:55:21.459964Z
AP972026081010035323594 2330BDERV20260810205758 2026-08-09T22:00:00.000000Z 352,2 MONE USD 30,00 30,00 USD XOFF KELR 2026-08-10T13:54:01.447654Z true AMND
AP1092026081010035323591 2330SBOND20260810205762 2026-08-10T13:52:00.000000Z HU0000525316 98,6335 PERC HUF 3041,00 10000,00 HUF XOFF KELR 2026-08-10T13:53:51.448441Z
AP972026081010035323578 2330BDERV20260810205758 2026-08-09T22:00:00.000000Z 352,2 MONE USD 28,00 28,00 USD XOFF KELR 2026-08-10T13:53:26.452636Z true CANC
AP972026081010035323563 2330BDERV20260810205758 2026-08-09T22:00:00.000000Z 352,2 MONE USD 30,00 30,00 USD XOFF KELR 2026-08-10T13:52:51.446426Z true AMND
AP972026081010035323547 2330BDERV20260810205758 2026-08-09T22:00:00.000000Z 352,2 MONE USD 28,00 28,00 USD XOFF KELR 2026-08-10T13:52:26.468257Z true CANC
AP822026081010035323544 2330SDERV20260810205761 2026-08-10T13:47:18.860000Z EZ9RVG7Y2S77 3,5000000000 BAPO HUF 1,00 6900000,00 EUR XOFF KELR 2026-08-10T13:52:21.465185Z false XFPH
AP1202026081010035323540 2330SDERV20260810205760 2026-08-10T13:51:08.000000Z 366,1 MONE EUR EUR 1,00 181000,00 181000,00 EUR XOFF KELR 2026-08-10T13:52:16.453082Z false
AP972026081010035323533 2330SDERV20260810205759 2026-08-09T22:00:00.000000Z 25850 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-10T13:52:06.450498Z true
AP972026081010035323526 2330BDERV20260810205758 2026-08-09T22:00:00.000000Z 352,2 MONE USD 28,00 28,00 USD XOFF KELR 2026-08-10T13:51:56.456773Z true
AP752026081010035323517 2330BBOND20260810205757 2026-08-10T13:46:54.044000Z XS3402816162 101,474795 PERC EUR 700000,00 710323,57 EUR SINT KELR 2026-08-10T13:51:01.458456Z ACTX
AP752026081010035323512 2330BBOND20260810205756 2026-08-10T13:46:40.661000Z XS3402816162 101,474795 PERC EUR 50000,00 50737,40 EUR SINT KELR 2026-08-10T13:50:56.463956Z ACTX
AP952026081010035323501 2330BBOND20260810205755 2026-08-10T15:48:53.000000Z HU0000407275 100,2356 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-08-10T13:49:31.453030Z
AP972026081010035323486 2330BSHRS20260810205694 2026-08-09T22:00:00.000000Z US4824801009 202,1122 USD 28,00 XOFF KELR 2026-08-10T13:48:56.457174Z AMND
AP972026081010035323475 2330BSHRS20260810205694 2026-08-09T22:00:00.000000Z US4824801009 202,1122 USD 28,00 XOFF KELR 2026-08-10T13:48:36.463135Z CANC
AP972026081010035323453 2330SSHRS20260810205696 2026-08-09T22:00:00.000000Z US69608A1088 169,38 USD 31,00 XOFF KELR 2026-08-10T13:48:06.550705Z AMND
AP752026081010035323455 2330SBOND20260810205754 2026-08-10T13:43:52.802000Z HU0000525266 97,273 PERC HUF 620000000,00 603092600,00 HUF SINT KELR 2026-08-10T13:48:06.468042Z ACTX
AP972026081010035323437 2330SSHRS20260810205696 2026-08-09T22:00:00.000000Z US69608A1088 169,38 USD 31,00 XOFF KELR 2026-08-10T13:47:36.458638Z CANC
AP952026081010035323435 2330BBOND20260810205753 2026-08-10T15:46:38.000000Z HU0000407523 101,8466 PERC HUF 19817,00 19817,00 HUF XOFF KELR 2026-08-10T13:47:31.451625Z
AP972026081010035323418 2330SDERV20260810205752 2026-08-09T22:00:00.000000Z 29657,94 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:47:11.631261Z true
AP972026081010035323414 2330BDERV20260810205750 2026-08-09T22:00:00.000000Z 29643,39 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T13:47:11.528413Z true
AP972026081010035323416 2330BSHRS20260810205751 2026-08-09T22:00:00.000000Z US4824801009 198,98 USD 15,00 XOFF KELR 2026-08-10T13:47:11.457402Z
AP972026081010035323406 2330BDERV20260810205749 2026-08-09T22:00:00.000000Z 29647,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:46:56.592070Z true
AP972026081010035323404 2330BSHRS20260810205748 2026-08-09T22:00:00.000000Z NL0009805522 184,73 USD 39,00 XOFF KELR 2026-08-10T13:46:56.452357Z
AP972026081010035323395 2330BSHRS20260810205729 2026-08-09T22:00:00.000000Z US78392B2060 136,89 USD 45,00 XOFF KELR 2026-08-10T13:46:06.450802Z CANC
AP752026081010035323386 2330BBOND20260810205747 2026-08-10T13:41:23.752000Z HU0000525308 95,68 PERC HUF 630000000,00 602784000,00 HUF SINT KELR 2026-08-10T13:45:31.467718Z ACTX
AP752026081010035323363 2330SBOND20260810205746 2026-08-10T13:39:41.066000Z XS3402816162 101,517123 PERC EUR 50000,00 50758,56 EUR SINT KELR 2026-08-10T13:43:51.455470Z ACTX
AP752026081010035323356 2330SBOND20260810205693 2026-08-10T13:07:34.499000Z HU0000525266 97,273 PERC HUF 620000000,00 603092600,00 HUF SINT KELR 2026-08-10T13:43:36.509573Z ACTX,CANC
AP952026081010035323348 2330BBOND20260810205744 2026-08-10T15:42:37.000000Z HU0000406228 100,7641 PERC HUF 297725,00 297725,00 HUF XOFF KELR 2026-08-10T13:43:31.597334Z
AP752026081010035323350 2330SBOND20260810205745 2026-08-10T13:39:24.841000Z XS3402816162 101,517123 PERC EUR 700000,00 710619,86 EUR SINT KELR 2026-08-10T13:43:31.511690Z ACTX
AP972026081010035323330 2330SDERV20260810205743 2026-08-09T22:00:00.000000Z 29629,9 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:42:01.537808Z true
AP972026081010035323328 2330BDERV20260810205742 2026-08-09T22:00:00.000000Z 874,57 MONE USD 15,00 15,00 USD XOFF KELR 2026-08-10T13:42:01.450331Z true
AP752026081010035323305 2330BBOND20260810205679 2026-08-10T12:55:04.721000Z HU0000525308 95,6776 PERC HUF 630000000,00 602768880,00 HUF SINT KELR 2026-08-10T13:40:56.462445Z ACTX,CANC
AP892026081010035323287 2330SDERV20260810205741 2026-08-09T22:00:00.000000Z NOAP NOAP -31400,00 -31400,00 EUR XOFF KELR 2026-08-10T13:40:06.522959Z false
AP892026081010035323285 2330BDERV20260810205740 2026-08-09T22:00:00.000000Z NOAP NOAP 51526,47 51526,47 CHF XOFF KELR 2026-08-10T13:40:06.455860Z false
AP1092026081010035323278 2330SSHRS20260810205739 2026-08-10T13:29:23.000000Z HU0000074844 38000 HUF 7,00 XOFF KELR 2026-08-10T13:39:41.458344Z
AP972026081010035323271 2330BDERV20260810205733 2026-08-09T22:00:00.000000Z 29632,4 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:39:31.466639Z true AMND
AP1092026081010035323266 2330SSHRS20260810205738 2026-08-10T13:29:23.000000Z HU0000120720 4850 HUF 80,00 XOFF KELR 2026-08-10T13:39:16.491055Z
AP972026081010035323253 2330BDERV20260810205732 2026-08-09T22:00:00.000000Z 29638,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:39:01.465665Z true AMND
AP1092026081010035323246 2330SSHRS20260810205737 2026-08-10T13:29:23.000000Z HU0000192786 5202,879317 HUF 181,00 XOFF KELR 2026-08-10T13:38:56.461362Z
AP972026081010035323236 2330BDERV20260810205733 2026-08-09T22:00:00.000000Z 29632,4 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:38:46.460530Z true CANC
AP972026081010035323234 2330BDERV20260810205732 2026-08-09T22:00:00.000000Z 29638,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:38:41.451426Z true CANC
AP972026081010035323217 2330BDERV20260810205726 2026-08-09T22:00:00.000000Z 29714,4 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:38:31.464185Z true CANC
AP1092026081010035323218 2330SSHRS20260810205735 2026-08-10T13:29:23.000000Z HU0000123096 12320 HUF 1886,00 XOFF KELR 2026-08-10T13:38:26.540730Z
AP972026081010035323220 2330SDERV20260810205736 2026-08-09T22:00:00.000000Z 29660,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:38:26.462261Z true
AP972026081010035323194 2330BDERV20260810205734 2026-08-09T22:00:00.000000Z 29633,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:37:51.591149Z true
AP972026081010035323190 2330BDERV20260810205732 2026-08-09T22:00:00.000000Z 29638,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:37:51.534142Z true
AP972026081010035323192 2330BDERV20260810205733 2026-08-09T22:00:00.000000Z 29632,4 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:37:51.465147Z true
AP1092026081010035323185 2330SSHRS20260810205731 2026-08-10T13:29:23.000000Z HU0000089867 2930 HUF 121,00 XOFF KELR 2026-08-10T13:37:46.467143Z
AP972026081010035323166 2330BDERV20260810205728 2026-08-09T22:00:00.000000Z 29699,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-10T13:37:31.600571Z true
AP972026081010035323170 2330SDERV20260810205730 2026-08-09T22:00:00.000000Z 29665,63 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:37:31.525567Z true
AP972026081010035323168 2330BSHRS20260810205729 2026-08-09T22:00:00.000000Z US78392B2060 136,89 USD 45,00 XOFF KELR 2026-08-10T13:37:31.447559Z
AP1092026081010035323161 2330SSHRS20260810205727 2026-08-10T13:29:23.000000Z HU0000061726 46890 HUF 1387,00 XOFF KELR 2026-08-10T13:37:26.454999Z
AP972026081010035323154 2330BDERV20260810205726 2026-08-09T22:00:00.000000Z 29714,4 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:37:16.458326Z true
AP1092026081010035323144 2330SSHRS20260810205724 2026-08-10T13:29:23.000000Z HU0000110226 367 HUF 4949,00 XOFF KELR 2026-08-10T13:36:56.568006Z
AP972026081010035323146 2330SSHRS20260810205725 2026-08-09T22:00:00.000000Z US23247M2052 0,0012 USD 5000,00 XOFF KELR 2026-08-10T13:36:56.479136Z
AP1092026081010035323141 2330SSHRS20260810205723 2026-08-10T13:29:23.000000Z HU0000153937 4650 HUF 6408,00 XOFF KELR 2026-08-10T13:36:26.453535Z
AP952026081010035323135 2330BBOND20260810205721 2026-08-10T15:33:49.000000Z HU0000406467 99,1984 PERC HUF 811841,00 811841,00 HUF XOFF KELR 2026-08-10T13:36:01.526969Z
AP1092026081010035323137 2330SSHRS20260810205722 2026-08-10T13:29:23.000000Z HU0000139761 2800 HUF 1208,00 XOFF KELR 2026-08-10T13:36:01.460996Z
AP16652026081010035323132 2330SBOND20260810205720 2026-08-10T16:28:06.000000Z RO45DLJ4EE76 5,88 YIEL RON 5000,00 5000,00 RON XOFF KELR 2026-08-10T13:35:26.453481Z
AP1092026081010035323125 2330SSHRS20260810205719 2026-08-10T13:29:23.000000Z HU0000093943 2900 HUF 112,00 XOFF KELR 2026-08-10T13:34:21.456145Z
AP1092026081010035323122 2330SSHRS20260810205718 2026-08-10T13:29:23.000000Z HU0000073507 2696 HUF 4171,00 XOFF KELR 2026-08-10T13:33:56.457095Z
AP1092026081010035323119 2330SSHRS20260810205717 2026-08-10T13:29:23.000000Z HU0000083696 5624,239262 HUF 112,00 XOFF KELR 2026-08-10T13:33:26.462440Z
AP1092026081010035323112 2330SSHRS20260810205716 2026-08-10T13:29:23.000000Z HU0000094149 9400 HUF 51,00 XOFF KELR 2026-08-10T13:32:11.460719Z
AP972026081010035323103 2330SDERV20260810205715 2026-08-09T22:00:00.000000Z 29676,65 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:31:56.468362Z true
AP1092026081010035323100 2330SSHRS20260810205714 2026-08-10T13:29:23.000000Z HU0000164504 144 HUF 2128,00 XOFF KELR 2026-08-10T13:31:41.454203Z
AP1092026081010035323097 2330SSHRS20260810205713 2026-08-10T13:29:23.000000Z HU0000102132 665 HUF 325,00 XOFF KELR 2026-08-10T13:31:21.451675Z
AP1092026081010035323094 2330SSHRS20260810205712 2026-08-10T13:29:23.000000Z HU0000093257 6690 HUF 179,00 XOFF KELR 2026-08-10T13:31:06.454979Z
AP1092026081010035323091 2330SSHRS20260810205711 2026-08-10T13:29:23.000000Z HU0000155726 4450 HUF 76,00 XOFF KELR 2026-08-10T13:30:31.454398Z
AP16652026081010035323086 2330SBOND20260810205705 2026-08-10T16:07:15.000000Z XS1420357318 3,21 YIEL EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-10T13:30:26.463722Z AMND
AP892026081010035323076 2330BDERV20260810205710 2026-08-09T22:00:00.000000Z NOAP NOAP 430246,04 430246,04 CHF XOFF KELR 2026-08-10T13:30:06.553942Z false
AP1092026081010035323074 2330SSHRS20260810205709 2026-08-10T13:29:23.000000Z HU0000167788 1713 HUF 716,00 XOFF KELR 2026-08-10T13:30:06.463936Z
AP952026081010035323071 2330BBOND20260810205708 2026-08-10T15:19:55.000000Z HU0000407515 98,3424 PERC HUF 19809,00 19809,00 HUF XOFF KELR 2026-08-10T13:29:01.487543Z
AP972026081010035323060 2330SSHRS20260810205568 2026-08-09T22:00:00.000000Z US0231351067 275,26 USD 43,00 XOFF KELR 2026-08-10T13:27:51.447404Z AMND
AP972026081010035323041 2330SSHRS20260810205568 2026-08-09T22:00:00.000000Z US0231351067 275,26 USD 43,00 XOFF KELR 2026-08-10T13:27:16.475062Z CANC
AP972026081010035323032 2330SSHRS20260810205662 2026-08-09T22:00:00.000000Z US5949181045 499,12 USD 43,00 XOFF KELR 2026-08-10T13:26:51.595934Z AMND
AP972026081010035323023 2330BSHRS20260810205567 2026-08-09T22:00:00.000000Z US5738741041 221,49 USD 45,00 XOFF KELR 2026-08-10T13:26:36.462909Z AMND
AP972026081010035323010 2330SSHRS20260810205662 2026-08-09T22:00:00.000000Z US5949181045 499,12 USD 43,00 XOFF KELR 2026-08-10T13:26:21.466379Z CANC
AP972026081010035322970 2330BSHRS20260810205567 2026-08-09T22:00:00.000000Z US5738741041 221,49 USD 45,00 XOFF KELR 2026-08-10T13:25:46.529476Z CANC
AP892026081010035322966 2330BDERV20250207775115 2025-02-06T23:00:00.000000Z NOAP NOAP 8000000000,00 8000000000,00 HUF XOFF KELR 2026-08-10T13:25:46.460471Z true AMND
AP892026081010035322962 2330BDERV20250207774798 2025-02-06T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:25:41.552911Z false AMND
AP892026081010035322964 2330BDERV20250207774804 2025-02-06T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:25:41.483878Z true AMND
AP892026081010035322952 2330BDERV20250207774738 2025-02-06T23:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-08-10T13:25:36.571347Z true AMND
AP892026081010035322958 2330BDERV20250207774771 2025-02-06T23:00:00.000000Z NOAP NOAP 4000000000,00 4000000000,00 HUF XOFF KELR 2026-08-10T13:25:36.457338Z true AMND
AP972026081010035322944 2330BSHRS20260810205557 2026-08-09T22:00:00.000000Z US4581401001 100,53 USD 98,00 XOFF KELR 2026-08-10T13:25:31.527749Z AMND
AP892026081010035322948 2330BDERV20250206773835 2025-02-05T23:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-08-10T13:25:31.451733Z true AMND
AP892026081010035322936 2330BDERV20240807617907 2024-08-06T22:00:00.000000Z NOAP NOAP 4320000000,00 4320000000,00 HUF XOFF KELR 2026-08-10T13:25:26.755147Z true AMND
AP892026081010035322942 2330BDERV20250206773799 2025-02-05T23:00:00.000000Z NOAP NOAP 9400000000,00 9400000000,00 HUF XOFF KELR 2026-08-10T13:25:26.694141Z true AMND
AP892026081010035322934 2330BDERV20240807617849 2024-08-06T22:00:00.000000Z NOAP NOAP 4320000000,00 4320000000,00 HUF XOFF KELR 2026-08-10T13:25:21.540983Z true AMND
AP892026081010035322931 2330BDERV20230713213553 2021-02-07T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:25:21.479379Z false AMND
AP892026081010035322927 2330BDERV20230713213551 2021-02-07T23:00:00.000000Z NOAP NOAP 3000000000,00 3000000000,00 HUF XOFF KELR 2026-08-10T13:25:16.466106Z false AMND
AP892026081010035322921 2330BDERV20230713213542 2021-02-04T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:25:11.523909Z false AMND
AP972026081010035322915 2330BSHRS20260810205557 2026-08-09T22:00:00.000000Z US4581401001 100,53 USD 98,00 XOFF KELR 2026-08-10T13:25:11.461133Z CANC
AP892026081010035322913 2330BDERV20230713213541 2021-02-04T23:00:00.000000Z NOAP NOAP 5400000000,00 5400000000,00 HUF XOFF KELR 2026-08-10T13:25:06.604904Z false AMND
AP892026081010035322909 2330BDERV20230713213535 2021-02-04T23:00:00.000000Z NOAP NOAP 3860000000,00 3860000000,00 HUF XOFF KELR 2026-08-10T13:25:06.519903Z false AMND
AP972026081010035322902 2330BSHRS20260810205695 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,43 USD 220,00 XOFF KELR 2026-08-10T13:24:56.473178Z AMND
AP972026081010035322893 2330BSHRS20260810205695 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,43 USD 220,00 XOFF KELR 2026-08-10T13:24:41.460636Z CANC
AP972026081010035322884 2330BSHRS20260810205553 2026-08-09T22:00:00.000000Z US4824801009 202,74163265 USD 49,00 XOFF KELR 2026-08-10T13:24:31.460543Z AMND
AP972026081010035322865 2330BSHRS20260810205553 2026-08-09T22:00:00.000000Z US4824801009 202,74163265 USD 49,00 XOFF KELR 2026-08-10T13:24:01.474752Z CANC
AP752026081010035322860 2330BBOND20260810205672 2026-08-10T12:41:33.481000Z HU0000525290 99,2199 PERC HUF 100540000,00 99755687,46 HUF SINT KELR 2026-08-10T13:23:56.455526Z ACTX,CANC
AP972026081010035322853 2330BSHRS20260810205676 2026-08-09T22:00:00.000000Z GB00B15KXV33 12,306 EUR 408,00 XOFF KELR 2026-08-10T13:23:51.454243Z AMND
AP972026081010035322844 2330BSHRS20260810205676 2026-08-09T22:00:00.000000Z GB00B15KXV33 12,306 EUR 408,00 XOFF KELR 2026-08-10T13:23:36.467111Z CANC
AP972026081010035322837 2330SSHRS20260810205552 2026-08-09T22:00:00.000000Z US69608A1088 170,34 USD 37,00 XOFF KELR 2026-08-10T13:23:21.453978Z AMND
AP972026081010035322827 2330SSHRS20260810205552 2026-08-09T22:00:00.000000Z US69608A1088 170,34 USD 37,00 XOFF KELR 2026-08-10T13:23:06.481856Z CANC
AP952026081010035322825 2330SBOND20260810205707 2026-08-10T15:22:45.000000Z HU0000407523 103,8466 PERC HUF 352830,00 352830,00 HUF XOFF KELR 2026-08-10T13:23:01.484916Z
AP972026081010035322816 2330BSHRS20260810205556 2026-08-09T22:00:00.000000Z IE00B579F325 417,04666667 USD 12,00 XOFF KELR 2026-08-10T13:22:51.486459Z AMND
AP972026081010035322801 2330BSHRS20260810205556 2026-08-09T22:00:00.000000Z IE00B579F325 417,04666667 USD 12,00 XOFF KELR 2026-08-10T13:22:36.466546Z CANC
AP972026081010035322797 2330BSHRS20260810205550 2026-08-09T22:00:00.000000Z US78392B2060 136,17694444 USD 72,00 XOFF KELR 2026-08-10T13:22:31.530192Z AMND
AP972026081010035322799 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 333,00 XOFF KELR 2026-08-10T13:22:31.456385Z AMND
AP972026081010035322771 2330BSHRS20260810205550 2026-08-09T22:00:00.000000Z US78392B2060 136,17694444 USD 72,00 XOFF KELR 2026-08-10T13:21:56.584916Z CANC
AP972026081010035322773 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 333,00 XOFF KELR 2026-08-10T13:21:56.508907Z CANC
AP972026081010035322762 2330BSHRS20260810205541 2026-08-09T22:00:00.000000Z US80004C2008 1209,59375 USD 8,00 XOFF KELR 2026-08-10T13:21:41.487276Z AMND
AP972026081010035322755 2330SSHRS20260810205614 2026-08-09T22:00:00.000000Z US25461A8669 38,1 USD 265,00 XOFF KELR 2026-08-10T13:21:36.469794Z AMND
AP952026081010035322750 2330BBOND20260810205706 2026-08-10T15:21:15.000000Z HU0000407200 98,3533 PERC HUF 20334,00 20334,00 HUF XOFF KELR 2026-08-10T13:21:31.466210Z
AP972026081010035322721 2330BSHRS20260810205541 2026-08-09T22:00:00.000000Z US80004C2008 1209,59375 USD 8,00 XOFF KELR 2026-08-10T13:21:11.483406Z CANC
AP972026081010035322716 2330SSHRS20260810205614 2026-08-09T22:00:00.000000Z US25461A8669 38,1 USD 265,00 XOFF KELR 2026-08-10T13:21:06.527020Z CANC
AP892026081010035322713 2330BDERV20250206773835 2025-02-05T23:00:00.000000Z NOAP MONE XXX NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-08-10T13:21:06.459007Z true CANC
AP892026081010035322711 2330BDERV20250207775115 2025-02-06T23:00:00.000000Z NOAP MONE XXX NOAP 8000000000,00 8000000000,00 HUF XOFF KELR 2026-08-10T13:21:03.029639Z true CANC
AP892026081010035322707 2330BDERV20250207774804 2025-02-06T23:00:00.000000Z NOAP MONE XXX NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:21:01.461151Z true CANC
AP972026081010035322700 2330BSHRS20260810205540 2026-08-09T22:00:00.000000Z US46438F1012 36,79 USD 135,00 XOFF KELR 2026-08-10T13:20:56.537638Z AMND
AP892026081010035322703 2330BDERV20250207774798 2025-02-06T23:00:00.000000Z NOAP MONE XXX NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:20:56.452249Z false CANC
AP892026081010035322698 2330BDERV20250207774771 2025-02-06T23:00:00.000000Z NOAP MONE XXX NOAP 4000000000,00 4000000000,00 HUF XOFF KELR 2026-08-10T13:20:51.461098Z true CANC
AP892026081010035322693 2330BDERV20250207774738 2025-02-06T23:00:00.000000Z NOAP MONE XXX NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-08-10T13:20:46.484985Z true CANC
AP16652026081010035322672 2330SBOND20260810205705 2026-08-10T16:07:15.000000Z XS1420357318 3,21 YIEL EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-10T13:20:31.459819Z
AP972026081010035322654 2330BSHRS20260810205540 2026-08-09T22:00:00.000000Z US46438F1012 36,79 USD 135,00 XOFF KELR 2026-08-10T13:20:21.458876Z CANC
AP972026081010035322650 2330SSHRS20260810205587 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,31 USD 86,00 XOFF KELR 2026-08-10T13:20:06.458480Z AMND
AP892026081010035322643 2330BDERV20250206773799 2025-02-05T23:00:00.000000Z NOAP MONE XXX NOAP 9400000000,00 9400000000,00 HUF XOFF KELR 2026-08-10T13:19:41.461667Z true CANC
AP952026081010035322634 2330SBOND20260810205704 2026-08-10T15:19:11.000000Z HU0000407523 103,8466 PERC HUF 543310,00 543310,00 HUF XOFF KELR 2026-08-10T13:19:36.536112Z
AP892026081010035322639 2330BDERV20240807617907 2024-08-06T22:00:00.000000Z NOAP MONE XXX NOAP 4320000000,00 4320000000,00 HUF XOFF KELR 2026-08-10T13:19:36.457172Z true CANC
AP892026081010035322632 2330BDERV20240807617849 2024-08-06T22:00:00.000000Z NOAP MONE XXX NOAP 4320000000,00 4320000000,00 HUF XOFF KELR 2026-08-10T13:19:31.473100Z true CANC
AP892026081010035322624 2330BDERV20230713213553 2021-02-07T23:00:00.000000Z NOAP MONE XXX NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:19:26.585986Z false CANC
AP892026081010035322621 2330BDERV20230713213551 2021-02-07T23:00:00.000000Z NOAP MONE XXX NOAP 3000000000,00 3000000000,00 HUF XOFF KELR 2026-08-10T13:19:26.517582Z false CANC
AP892026081010035322619 2330BDERV20230713213542 2021-02-04T23:00:00.000000Z NOAP MONE XXX NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-08-10T13:19:21.459395Z false CANC
AP892026081010035322613 2330BDERV20230713213541 2021-02-04T23:00:00.000000Z NOAP MONE XXX NOAP 5400000000,00 5400000000,00 HUF XOFF KELR 2026-08-10T13:19:16.533887Z false CANC
AP972026081010035322609 2330SSHRS20260810205587 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,31 USD 86,00 XOFF KELR 2026-08-10T13:19:16.468903Z CANC
AP892026081010035322605 2330BDERV20220805861823 2022-08-04T22:00:00.000000Z NOAP MONE XXX NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-08-10T13:19:11.515822Z true CANC
AP892026081010035322607 2330BDERV20230713213535 2021-02-04T23:00:00.000000Z NOAP MONE XXX NOAP 3860000000,00 3860000000,00 HUF XOFF KELR 2026-08-10T13:19:11.453816Z false CANC
AP892026081010035322601 2330BDERV20191107294223 2019-11-06T23:00:00.000000Z NOAP MONE XXX NOAP 1000000000,00 1000000000,00 HUF XOFF KELR 2026-08-10T13:19:06.610528Z false CANC
AP892026081010035322599 2330SDERV20260810205674 2026-08-09T22:00:00.000000Z NOAP NOAP -105642,52 -105642,52 USD XOFF KELR 2026-08-10T13:19:06.536536Z false CANC
AP952026081010035322596 2330SBOND20260810205703 2026-08-10T15:16:12.000000Z HU0000525282 96,7726 PERC HUF 9300000,00 930,00 HUF XOFF KELR 2026-08-10T13:18:31.458116Z
AP972026081010035322585 2330BSHRS20260810205559 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,425 USD 162,00 XOFF KELR 2026-08-10T13:17:56.453392Z AMND
AP972026081010035322574 2330BSHRS20260810205559 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,425 USD 162,00 XOFF KELR 2026-08-10T13:17:31.459560Z CANC
AP972026081010035322563 2330BDERV20260810205702 2026-08-09T22:00:00.000000Z 29701,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:17:06.493551Z true
AP972026081010035322558 2330SSHRS20260810205558 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,21947368 USD 19,00 XOFF KELR 2026-08-10T13:16:56.463083Z AMND
AP972026081010035322547 2330SSHRS20260810205558 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,21947368 USD 19,00 XOFF KELR 2026-08-10T13:16:31.473445Z CANC
AP972026081010035322527 2330BDERV20260810205698 2026-08-09T22:00:00.000000Z 29686,67 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:13:31.451029Z true AMND
AP972026081010035322525 2330SSHRS20260810205696 2026-08-09T22:00:00.000000Z US69608A1088 169,38 USD 31,00 XOFF KELR 2026-08-10T13:13:26.449169Z AMND
AP972026081010035322496 2330SSHRS20260810205696 2026-08-09T22:00:00.000000Z US69608A1088 169,38 USD 31,00 XOFF KELR 2026-08-10T13:13:01.537014Z CANC
AP972026081010035322499 2330BDERV20260810205698 2026-08-09T22:00:00.000000Z 29686,67 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:13:01.462556Z true CANC
AP752026081010035322488 2330SOTHR20260810205701 2026-08-10T13:12:39.797000Z LU0303823156 21,24 USD 813,95 17288,30 USD XOFF KELR 2026-08-10T13:12:56.456061Z ACTX
AP972026081010035322467 2330BDERV20260810205698 2026-08-09T22:00:00.000000Z 29686,67 MONE USD 0,75 0,75 USD XOFF KELR 2026-08-10T13:12:36.644534Z true
AP972026081010035322469 2330SDERV20260810205699 2026-08-09T22:00:00.000000Z 29686,51 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-10T13:12:36.571633Z true
AP972026081010035322471 2330BDERV20260810205700 2026-08-09T22:00:00.000000Z 26386,81 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T13:12:36.474980Z true
AP972026081010035322464 2330SDERV20260810205697 2026-08-09T22:00:00.000000Z 7750,57 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-10T13:12:31.586995Z true
AP972026081010035322450 2330SSHRS20260810205696 2026-08-09T22:00:00.000000Z US69608A1088 169,38 USD 31,00 XOFF KELR 2026-08-10T13:12:21.455476Z
AP972026081010035322448 2330BSHRS20260810205695 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,43 USD 220,00 XOFF KELR 2026-08-10T13:12:16.451545Z
AP972026081010035322441 2330BSHRS20260810205694 2026-08-09T22:00:00.000000Z US4824801009 202,1122 USD 28,00 XOFF KELR 2026-08-10T13:12:06.453713Z
AP972026081010035322429 2330BSHRS20260810205651 2026-08-09T22:00:00.000000Z US4824801009 202,9458 USD 33,00 XOFF KELR 2026-08-10T13:11:56.453822Z CANC
AP752026081010035322430 2330SBOND20260810205693 2026-08-10T13:07:34.499000Z HU0000525266 97,273 PERC HUF 620000000,00 603092600,00 HUF SINT KELR 2026-08-10T13:11:46.455886Z ACTX
AP752026081010035322416 2330BBOND20260810205692 2026-08-10T13:06:37.000000Z HU0000525308 95,6373 PERC HUF 650000000,00 621642450,00 HUF SINT KELR 2026-08-10T13:10:46.452222Z ACTX
AP752026081010035322397 2330SBOND20260810205691 2026-08-10T13:05:05.000000Z HU0000525209 99,879 PERC HUF 700000000,00 699153000,00 HUF SINT KELR 2026-08-10T13:09:16.456908Z ACTX
AP892026081010035322391 2330SDERV20260810205536 2026-08-06T22:00:00.000000Z NOAP NOAP -4600,00 -4600,00 USD XOFF KELR 2026-08-10T13:09:06.517089Z false CANC
AP1092026081010035322393 2330BBOND20260810205690 2026-08-10T13:08:00.000000Z XS2908645265 95 PERC EUR 92,00 1000,00 EUR XOFF KELR 2026-08-10T13:09:06.450078Z
AP752026081010035322380 2330BBOND20260810205689 2026-08-10T13:04:13.000000Z HU0000525308 95,6107 PERC HUF 732050000,00 699918129,00 HUF SINT KELR 2026-08-10T13:08:26.447451Z ACTX
AP752026081010035322364 2330SBOND20260810205687 2026-08-10T13:03:32.000000Z HU0000525209 99,879 PERC HUF 700000000,00 699153000,00 HUF SINT KELR 2026-08-10T13:07:46.761623Z ACTX
AP752026081010035322366 2330BBOND20260810205688 2026-08-10T13:03:33.000000Z HU0000525209 99,8801 PERC HUF 700000000,00 699160700,00 HUF SINT KELR 2026-08-10T13:07:46.451489Z ACTX
AP972026081010035322355 2330SDERV20260810205115 2026-08-09T22:00:00.000000Z 29794,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:07:21.499506Z true AMND
AP972026081010035322344 2330SDERV20260810205115 2026-08-09T22:00:00.000000Z 29794,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T13:07:01.451618Z true CANC
AP752026081010035322333 2330SBOND20260810205686 2026-08-10T13:02:22.000000Z HU0000525308 95,632 PERC HUF 650000000,00 621608000,00 HUF SINT KELR 2026-08-10T13:06:36.465679Z ACTX
AP752026081010035322314 2330BBOND20260810205685 2026-08-10T13:00:48.000000Z HU0000525209 99,9167 PERC HUF 55200000,00 55154018,00 HUF SINT KELR 2026-08-10T13:04:56.476974Z ACTX
AP952026081010035322307 2330SBOND20260810205684 2026-08-10T15:02:48.000000Z HU0000405584 101,25 PERC HUF 25000000,00 25000,00 HUF XOFF KELR 2026-08-10T13:03:31.447154Z
AP972026081010035322296 2330BDERV20260807204646 2026-08-06T22:00:00.000000Z 25716 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-10T13:02:26.457825Z true AMND
AP952026081010035322282 2330BBOND20260810205683 2026-08-10T14:59:45.000000Z HU0000407457 103,5562 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-08-10T13:02:01.471174Z
AP972026081010035322278 2330BDERV20260807204646 2026-08-06T22:00:00.000000Z 25716 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-10T13:01:56.467195Z true CANC
AP952026081010035322273 2330SBOND20260810205682 2026-08-10T15:00:19.000000Z HU0000405584 101,25 PERC HUF 50000000,00 50000,00 HUF XOFF KELR 2026-08-10T13:01:01.488068Z
AP952026081010035322270 2330BBOND20260810205681 2026-08-10T15:00:14.000000Z HU0000407515 98,3424 PERC HUF 19801,00 19801,00 HUF XOFF KELR 2026-08-10T13:00:31.479574Z
AP1092026081010035322261 2330BBOND20260810205680 2026-08-10T12:59:34.000000Z HU0000366612 99,8152 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-10T12:59:41.455629Z
AP752026081010035322252 2330BBOND20260810205679 2026-08-10T12:55:04.721000Z HU0000525308 95,6776 PERC HUF 630000000,00 602768880,00 HUF SINT KELR 2026-08-10T12:59:16.461191Z ACTX
AP972026081010035322235 2330SDERV20260810205678 2026-08-09T22:00:00.000000Z 29660,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T12:57:11.453571Z true
AP892026081010035322232 2330BBOND20260810205677 2026-08-10T12:55:58.042000Z HU0000405915 98,8244 PERC HUF 220,00 220000,00 HUF XOFF KELR 2026-08-10T12:57:06.460701Z
AP972026081010035322227 2330BSHRS20260810205676 2026-08-09T22:00:00.000000Z GB00B15KXV33 12,306 EUR 408,00 XOFF KELR 2026-08-10T12:57:01.449165Z
AP1092026081010035322224 2330SBOND20260810205675 2026-08-10T12:17:16.000000Z XS3406852536 99,825 PERC EUR 831,00 1000,00 EUR XOFF KELR 2026-08-10T12:56:26.500779Z
AP1092026081010035322215 2330BBOND20260810205638 2026-08-10T12:14:04.000000Z XS2109812508 86,375 PERC EUR 2500,00 1000,00 EUR XOFF KELR 2026-08-10T12:50:56.467369Z CANC
AP892026081010035322202 2330SDERV20260810205674 2026-08-09T22:00:00.000000Z NOAP NOAP -105642,52 -105642,52 USD XOFF KELR 2026-08-10T12:49:06.450650Z false
AP1132026081010035322199 2330SBOND20260810205673 2026-08-10T12:45:34.000000Z XS2770920937 103,125 PERC EUR 6600,00 1000,00 EUR XOFF KELR 2026-08-10T12:48:51.463937Z
AP972026081010035322184 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,78 USD 232,00 XOFF KELR 2026-08-10T12:46:26.456004Z AMND
AP972026081010035322175 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,78 USD 232,00 XOFF KELR 2026-08-10T12:46:11.548946Z CANC
AP752026081010035322166 2330BBOND20260810205672 2026-08-10T12:41:33.481000Z HU0000525290 99,2199 PERC HUF 100540000,00 99755687,46 HUF SINT KELR 2026-08-10T12:45:46.464159Z ACTX
AP712026081010035322159 2330BDERV20260810205671 2026-08-10T12:29:29.800000Z 98,46 PERC EUR 105000000,00 1050000,00 EUR XOFF KELR HU 2026-08-10T12:45:06.485777Z false TPAC
AP892026081010035322146 2330BDERV20260810205670 2026-08-09T22:00:00.000000Z NOAP NOAP 74713,38 74713,38 CHF XOFF KELR 2026-08-10T12:44:06.486790Z false
AP972026081010035322133 2330BDERV20260810205669 2026-08-09T22:00:00.000000Z 29700,15 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-10T12:42:01.472260Z true
AP892026081010035322122 2330SBOND20260810205668 2026-08-06T14:53:24.369000Z HU0000404744 83,6387 PERC HUF 52700,00 527000000,00 HUF XOFF KELR 2026-08-10T12:41:06.466622Z
AP7262026081010035322114 2330SEMAL20260810205667 2026-08-10T12:36:39.000000Z EU000A2QMW50 83,93 EUR TOCD 190,00 190,00 83,93 EUR XOFF KELR 2026-08-10T12:40:11.475697Z False
AP712026081010035322110 2330SDERV20260810205666 2026-08-10T12:35:02.826667Z EZB5Z2TTTLY6 391,37 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-08-10T12:40:06.481157Z false TPAC
AP752026081010035322097 2330BBOND20260810205665 2026-08-10T12:34:42.670000Z XS2050982755 98,336712 PERC EUR 100000,00 98336,71 EUR SINT KELR 2026-08-10T12:38:56.488870Z ACTX
AP952026081010035322094 2330BBOND20260810205664 2026-08-10T14:36:44.000000Z HU0000407200 98,3533 PERC HUF 1376946,00 1376946,00 HUF XOFF KELR 2026-08-10T12:37:31.490203Z
AP972026081010035322083 2330BDERV20260810205663 2026-08-09T22:00:00.000000Z 29682,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T12:37:11.542305Z true
AP952026081010035322075 2330SBOND20260810205661 2026-08-10T14:34:52.000000Z HU0000525316 98,6368 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-08-10T12:37:01.565877Z
AP972026081010035322077 2330SSHRS20260810205662 2026-08-09T22:00:00.000000Z US5949181045 499,12 USD 43,00 XOFF KELR 2026-08-10T12:37:01.491868Z
AP1092026081010035322072 2330BBOND20260810205660 2026-08-10T12:36:19.000000Z XS2908645265 95 PERC EUR 82,00 1000,00 EUR XOFF KELR 2026-08-10T12:36:26.466836Z
AP712026081010035322065 2330BDERV20260810205659 2026-08-10T12:18:25.350000Z 390,1 MONE HUF 1,00 128816,18 CHF XOFF KELR HU 2026-08-10T12:35:06.475183Z false XFPH
AP1092026081010035322062 2330BBOND20260810205658 2026-08-10T12:32:11.000000Z HU0000366075 99,6313 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-10T12:32:16.468096Z
AP752026081010035322053 2330BBOND20260810205657 2026-08-10T12:26:29.353000Z XS2181689659 83,487023 PERC EUR 44000,00 36734,29 EUR SINT KELR 2026-08-10T12:30:36.490883Z ACTX
AP712026081010035322046 2330BDERV20260810205656 2026-08-10T12:15:02.690000Z 800000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-08-10T12:30:06.483214Z false TPAC
AP752026081010035322034 2330BBOND20260810205655 2026-08-10T12:25:28.353000Z XS2181689659 83,566029 PERC EUR 70000,00 58496,22 EUR SINT KELR 2026-08-10T12:29:36.461330Z ACTX
AP892026081010035322028 2330SDERV20260810205654 2026-08-09T22:00:00.000000Z 4291,02 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-08-10T12:29:06.479443Z false
AP972026081010035322007 2330BDERV20260810205239 2026-08-09T22:00:00.000000Z 53999,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T12:27:31.446603Z true AMND
AP972026081010035321992 2330SDERV20260810205653 2026-08-09T22:00:00.000000Z 53988,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T12:27:16.451880Z true
AP972026081010035321988 2330BSHRS20260810205651 2026-08-09T22:00:00.000000Z US4824801009 202,9458 USD 33,00 XOFF KELR 2026-08-10T12:27:11.530739Z
AP972026081010035321990 2330BDERV20260810205652 2026-08-09T22:00:00.000000Z 29721,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T12:27:11.448766Z true
AP972026081010035321981 2330BDERV20260810205239 2026-08-09T22:00:00.000000Z 53999,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T12:27:01.463537Z true CANC
AP752026081010035321959 2330BBOND20260810205641 2026-08-10T12:12:02.323000Z XS2181689659 83,566029 PERC EUR 70000,00 58496,22 EUR SINT KELR 2026-08-10T12:25:01.457906Z ACTX,CANC
AP752026081010035321957 2330BBOND20260810205650 2026-08-10T12:20:39.851000Z XS2050982755 98,02671 PERC EUR 100000,00 98026,71 EUR SINT KELR 2026-08-10T12:24:56.449739Z ACTX
AP752026081010035321952 2330SBOND20260810205649 2026-08-10T12:20:20.727000Z HU0000406624 116,9819 PERC HUF 1030000000,00 1204913570,00 HUF SINT KELR 2026-08-10T12:24:36.455395Z ACTX
AP892026081010035321949 2330BDERV20260810205648 2026-08-09T22:00:00.000000Z NOAP NOAP 27491,41 27491,41 EUR XOFF KELR 2026-08-10T12:24:21.454392Z false
AP952026081010035321946 2330BBOND20260810205647 2026-08-10T14:21:23.000000Z HU0000407275 100,2356 PERC HUF 32777,00 32777,00 HUF XOFF KELR 2026-08-10T12:22:01.463467Z
AP892026081010035321941 2330BOTHR20260810205646 2026-08-10T12:20:46.386000Z HU0000407077 98,8137 HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T12:21:06.450873Z
AP752026081010035321930 2330SBOND20260810205645 2026-08-10T12:16:16.553000Z XS2819840120 109,52106 PERC EUR 1200000,00 1314252,72 EUR SINT KELR 2026-08-10T12:20:26.448749Z ACTX
AP7262026081010035321923 2330SEMAL20260810205644 2026-08-10T12:15:10.000000Z EU000A2QMW50 81,25 EUR TOCD 20000,00 20000,00 81,25 EUR XOFF KELR 2026-08-10T12:20:06.457882Z False
AP892026081010035321916 2330BDERV20260810205643 2026-08-09T22:00:00.000000Z 2199,41 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-08-10T12:19:06.453845Z false
AP1092026081010035321913 2330SBOND20260810205642 2026-08-10T12:17:16.000000Z XS3406852536 99,8 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-08-10T12:18:51.465553Z
AP752026081010035321900 2330BBOND20260810205641 2026-08-10T12:12:02.323000Z XS2181689659 83,566029 PERC EUR 70000,00 58496,22 EUR SINT KELR 2026-08-10T12:16:16.455853Z ACTX
AP1132026081010035321895 2330SBOND20260810205640 2026-08-10T12:14:04.000000Z XS2109812508 86,375 PERC EUR 2500,00 1000,00 EUR XOFF KELR 2026-08-10T12:15:31.460288Z
AP712026081010035321888 2330BDERV20260810205639 2026-08-10T12:14:12.090000Z EZRYKGQGLR22 0,9336 MONE CHF 1,00 701049,70 EUR XOFF KELR HU 2026-08-10T12:15:21.520873Z false XFPH
AP1092026081010035321886 2330BBOND20260810205638 2026-08-10T12:14:04.000000Z XS2109812508 86,375 PERC EUR 2500,00 1000,00 EUR XOFF KELR 2026-08-10T12:15:21.457867Z
AP712026081010035321882 2330BDERV20260810205637 2026-08-10T11:58:49.856667Z 500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-10T12:15:06.454272Z false TPAC
AP892026081010035321877 2330BDERV20260709184650 2026-07-08T22:00:00.000000Z NOAP NOAP 124500,00 124500,00 EUR XOFF KELR 2026-08-10T12:14:51.451554Z false CANC
AP892026081010035321876 2330BDERV20260704181157 2026-07-02T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-08-10T12:14:16.471274Z false CANC
AP6862026081010035321869 2330SBOND20260810205636 2026-08-10T11:57:17.000000Z US13645RAX26 100,61402778 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-08-10T12:12:01.460906Z
AP892026081010035321857 2330BBOND20260810205635 2026-08-10T12:10:37.734000Z HU0000406228 100,7641 PERC HUF 2468651,00 2468651,00 HUF XOFF KELR 2026-08-10T12:11:06.454534Z
AP6862026081010035321855 2330BBOND20260810205634 2026-08-10T11:57:17.000000Z US13645RAX26 98,614 PERC USD 0,00 11000,00 11000,00 USD XOFF KELR XOFF 2026-08-10T12:11:01.458483Z
AP712026081010035321841 2330BDERV20260810205632 2026-08-10T11:51:59.646667Z 390,1 MONE HUF 1,00 51526,47 CHF XOFF KELR HU 2026-08-10T12:10:06.534646Z false XFPH
AP892026081010035321843 2330BBOND20260810205633 2026-08-10T12:09:38.498000Z HU0000406095 100,2953 PERC HUF 18277372,00 18277372,00 HUF XOFF KELR 2026-08-10T12:10:06.474637Z
AP752026081010035321826 2330SBOND20260810205631 2026-08-10T12:05:13.583000Z HU0000404157 100,6682 PERC HUF 55000000,00 55367510,00 HUF SINT KELR 2026-08-10T12:09:26.459048Z ACTX
AP892026081010035321817 2330BBOND20260810205630 2026-08-10T12:08:04.234000Z HU0000405915 98,8244 PERC HUF 7941,00 7941000,00 HUF XOFF KELR 2026-08-10T12:09:06.465747Z
AP972026081010035321810 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 333,00 XOFF KELR 2026-08-10T12:08:51.453715Z AMND
AP972026081010035321799 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 233,00 XOFF KELR 2026-08-10T12:08:31.452363Z CANC
AP972026081010035321786 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 233,00 XOFF KELR 2026-08-10T12:07:56.453585Z AMND
AP972026081010035321775 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 233,00 XOFF KELR 2026-08-10T12:07:36.445526Z CANC
AP972026081010035321760 2330SSHRS20260810205629 2026-08-09T22:00:00.000000Z US25461A8669 38,05 USD 233,00 XOFF KELR 2026-08-10T12:06:56.466436Z
AP1092026081010035321757 2330BBOND20260810205628 2026-08-10T12:05:44.000000Z HU0000366075 99,6313 PERC HUF 270,00 10000,00 HUF XOFF KELR 2026-08-10T12:05:51.454308Z
AP712026081010035321745 2330BDERV20260810205626 2026-08-10T11:49:03.300000Z 390,1 MONE HUF 1,00 65722,01 CHF XOFF KELR HU 2026-08-10T12:05:06.524868Z false XFPH
AP7262026081010035321747 2330SEMAL20260810205627 2026-08-10T12:01:31.000000Z EU000A2QMW50 81,17 EUR TOCD 8000,00 8000,00 81,17 EUR XOFF KELR 2026-08-10T12:05:06.462864Z False
AP892026081010035321731 2330BDERV20260810205624 2026-08-09T22:00:00.000000Z NOAP NOAP 1200000,00 1200000,00 EUR XOFF KELR 2026-08-10T12:04:06.537875Z false
AP892026081010035321733 2330BDERV20260810205625 2026-08-09T22:00:00.000000Z 1375,26 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-10T12:04:06.459038Z false
AP952026081010035321728 2330SBOND20260810205623 2026-08-06T15:23:31.000000Z XS2364199757 90,7592 PERC EUR 111000,00 111,00 EUR XOFF KELR 2026-08-10T12:02:31.448595Z
AP892026081010035321712 2330BBOND20260810205621 2026-08-10T12:01:33.245000Z HU0000702725 3,513148 HUF 1560000,00 1560000,00 HUF XOFF KELR 2026-08-10T12:02:06.596315Z
AP752026081010035321714 2330SBOND20260810205622 2026-08-07T07:38:25.047000Z HU0000525316 98,4866 PERC HUF 100000000,00 98486600,00 HUF SINT KELR 2026-08-10T12:02:06.524316Z ACTX
AP752026081010035321707 2330BBOND20260810205620 2026-08-10T11:57:40.183000Z XS1599193403 100,198287 PERC EUR 1423000,00 1425821,63 EUR SINT KELR 2026-08-10T12:01:56.473402Z ACTX
AP892026081010035321691 2330SDERV20260810205618 2026-08-09T22:00:00.000000Z 2680,78 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-10T11:59:06.527122Z false
AP892026081010035321693 2330SDERV20260810205619 2026-08-09T22:00:00.000000Z 2374,71 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-10T11:59:06.463756Z false
AP6812026081010035321688 2330SBOND20260810205617 2026-08-07T09:55:52.000000Z HU0000525308 95,59740000 PERC HUF 0,00 732050000,00 732050000,00 HUF XOFF KELR 2026-08-10T11:58:41.452639Z
AP952026081010035321685 2330BBOND20260810205616 2026-08-07T09:05:32.000000Z XS2364199757 90,7592 PERC EUR 111000,00 111,00 EUR XOFF KELR 2026-08-10T11:58:01.447860Z
AP972026081010035321668 2330BDERV20260810205615 2026-08-09T22:00:00.000000Z 29758,77 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T11:57:06.461371Z true
AP972026081010035321661 2330SSHRS20260810205614 2026-08-09T22:00:00.000000Z US25461A8669 38,1 USD 265,00 XOFF KELR 2026-08-10T11:56:56.522592Z
AP752026081010035321652 2330BBOND20260810205613 2026-08-10T11:52:31.000000Z HU0000525225 98,8289 PERC HUF 691810000,00 683708213,00 HUF SINT KELR 2026-08-10T11:56:46.597239Z ACTX
AP752026081010035321648 2330BBOND20260810205611 2026-08-10T11:52:30.000000Z HU0000525225 98,8289 PERC HUF 6070000,00 5998914,00 HUF SINT KELR 2026-08-10T11:56:46.524657Z ACTX
AP752026081010035321650 2330BBOND20260810205612 2026-08-10T11:52:32.000000Z HU0000525225 98,8289 PERC HUF 2030000,00 2006227,00 HUF SINT KELR 2026-08-10T11:56:46.454636Z ACTX
AP752026081010035321643 2330SBOND20260810205610 2026-08-10T11:52:28.000000Z HU0000525225 98,8182 PERC HUF 699910000,00 691638464,00 HUF SINT KELR 2026-08-10T11:56:36.464358Z ACTX
AP712026081010035321626 2330BDERV20260810205609 2026-08-10T11:50:39.836667Z EZ2FS3HM1G82 920000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-10T11:55:06.468192Z false TPAC
AP752026081010035321620 2330BBOND20260810205608 2026-08-10T11:50:46.848000Z HU0000525225 98,9362 PERC HUF 18350000,00 18154792,70 HUF SINT KELR 2026-08-10T11:54:56.476339Z ACTX
AP892026081010035321607 2330SDERV20260810205607 2026-08-09T22:00:00.000000Z NOAP NOAP -13625314,74 -13625314,74 EUR XOFF KELR 2026-08-10T11:54:06.554977Z false
AP892026081010035321605 2330BDERV20260810205606 2026-08-09T22:00:00.000000Z 2362,61 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-10T11:54:06.474339Z false
AP892026081010035321596 2330BBOND20260810205605 2026-08-10T11:51:58.808000Z HU0000406079 100,7479 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-10T11:53:06.477733Z
AP952026081010035321593 2330BBOND20260810205604 2026-08-10T13:50:39.000000Z HU0000407523 101,8466 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-08-10T11:51:01.470806Z
AP11812026081010035321584 2330SBOND20260810205603 2026-08-10T08:41:40.000000Z US912797SK41 99,201222 PERC USD 1005000,00 1005000,00 USD XOFF KELR 2026-08-10T11:50:11.473867Z ILQD
AP11812026081010035321578 2330SBOND20260810205602 2026-08-10T08:41:40.000000Z US912797SK41 99,201222 PERC USD 805000,00 805000,00 USD XOFF KELR 2026-08-10T11:50:06.540361Z ILQD
AP892026081010035321574 2330BOTHR20260810205601 2026-08-10T11:49:40.553000Z HU0000713482 1,864975 HUF 3277374,00 3277374,00 HUF XOFF KELR 2026-08-10T11:50:06.473339Z
AP752026081010035321558 2330SBOND20260810205599 2026-08-10T11:42:58.000000Z HU0000525308 95,6027 PERC HUF 732050000,00 699859565,00 HUF SINT KELR 2026-08-10T11:47:06.522609Z ACTX
AP892026081010035321560 2330BBOND20260810205600 2026-08-10T11:46:04.022000Z HU0000702725 3,513148 HUF 3300,00 3300,00 HUF XOFF KELR 2026-08-10T11:47:06.461088Z
AP752026081010035321547 2330BBOND20260810205598 2026-08-10T11:41:57.000000Z HU0000525209 99,8801 PERC HUF 700000000,00 699160700,00 HUF SINT KELR 2026-08-10T11:46:06.464449Z ACTX
AP892026081010035321534 2330SBOND20260810205597 2026-08-10T11:44:18.001000Z HU0000702725 3,513148 HUF 1138579,00 1138579,00 HUF XOFF KELR 2026-08-10T11:45:06.457404Z
AP892026081010035321516 2330SDERV20260805202721 2026-08-04T22:00:00.000000Z EZJB5Z42MMX5 3487,29 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-08-10T11:44:06.540445Z false AMND
AP892026081010035321518 2330SDERV20260805203091 2026-08-04T22:00:00.000000Z 1334,32 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-08-10T11:44:06.458438Z false AMND
AP892026081010035321506 2330BBOND20260810205596 2026-08-10T11:42:32.857000Z HU0000702725 3,513148 HUF 148000,00 148000,00 HUF XOFF KELR 2026-08-10T11:43:06.459804Z
AP952026081010035321504 2330BBOND20260810205595 2026-08-07T09:38:30.000000Z HU0000525316 98,4866 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-08-10T11:43:01.486348Z
AP972026081010035321490 2330BDERV20260810205576 2026-08-09T22:00:00.000000Z 29760,65 MONE USD 0,07 0,07 USD XOFF KELR 2026-08-10T11:42:26.461696Z true AMND
AP892026081010035321477 2330BBOND20260810205594 2026-08-10T11:41:17.271000Z HU0000653829 100,5521 PERC HUF 128,00 1280000,00 HUF XOFF KELR 2026-08-10T11:42:06.460278Z
AP972026081010035321470 2330BDERV20260810205576 2026-08-09T22:00:00.000000Z 29760,65 MONE USD 0,07 0,07 USD XOFF KELR 2026-08-10T11:41:51.487551Z true CANC
AP892026081010035321431 2330SDERV20260805203091 2026-08-04T22:00:00.000000Z 1334,32 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-08-10T11:38:11.475289Z false CANC
AP892026081010035321427 2330BDERV20260810205593 2026-08-09T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-10T11:38:06.581064Z false
AP892026081010035321429 2330SDERV20260805202721 2026-08-04T22:00:00.000000Z EZJB5Z42MMX5 3487,29 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-08-10T11:38:06.494757Z false CANC
AP972026081010035321412 2330BDERV20260810205580 2026-08-09T22:00:00.000000Z 29768,65 MONE USD 0,02 0,02 USD XOFF KELR 2026-08-10T11:37:31.473770Z true AMND
AP972026081010035321403 2330BDERV20260810205592 2026-08-09T22:00:00.000000Z 29795,9 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-10T11:37:16.455537Z true
AP972026081010035321396 2330BDERV20260810205580 2026-08-09T22:00:00.000000Z 29768,65 MONE USD 0,02 0,02 USD XOFF KELR 2026-08-10T11:37:06.452004Z true CANC
AP1092026081010035321393 2330BBOND20260810205591 2026-08-10T11:36:02.000000Z HU0000366356 99,8957 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-08-10T11:36:11.462696Z
AP892026081010035321374 2330BBOND20260810205589 2026-08-06T14:51:39.496000Z HU0000405543 100,5498 PERC HUF 77200,00 772000000,00 HUF XOFF KELR 2026-08-10T11:35:06.643506Z
AP892026081010035321372 2330SBOND20260810205588 2026-08-06T14:54:30.921000Z HU0000407598 104,8293 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-08-10T11:35:06.571668Z
AP7262026081010035321378 2330SEMAL20260810205590 2026-08-10T11:31:11.000000Z EU000A2QMW50 80,9 EUR TOCD 1000,00 1000,00 80,90 EUR XOFF KELR 2026-08-10T11:35:06.471804Z False
AP972026081010035321359 2330SSHRS20260810205587 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,31 USD 86,00 XOFF KELR 2026-08-10T11:31:56.482599Z
AP7262026081010035321354 2330SEMAL20260810205586 2026-08-10T11:28:43.000000Z EU000A2QMW50 83,49 EUR TOCD 2868,00 2868,00 83,49 EUR XOFF KELR 2026-08-10T11:30:26.467536Z False
AP11812026081010035321348 2330SBOND20260810205585 2026-08-10T08:23:49.000000Z XS2812381247 101,91 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-08-10T11:30:11.454185Z
AP11812026081010035321344 2330BBOND20260810205584 2026-08-10T08:23:49.000000Z XS2812381247 101,9 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-08-10T11:30:06.454207Z
AP752026081010035321331 2330BBOND20260810205583 2026-08-10T11:24:53.443000Z HU0000525209 99,9126 PERC HUF 666000000,00 665417916,00 HUF SINT KELR 2026-08-10T11:29:06.461226Z ACTX
AP752026081010035321326 2330SBOND20260810205582 2026-08-10T11:24:44.086000Z HU0000525308 95,7012 PERC HUF 704000000,00 673736448,00 HUF SINT KELR 2026-08-10T11:28:56.499181Z ACTX
AP12026081010035321321 2330BBOND20260810205581 2026-08-10T11:27:53.786667Z RODFIUK7ZV55 99,4417 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-08-10T11:28:06.467514Z TPAC
AP972026081010035321311 2330BDERV20260810205580 2026-08-09T22:00:00.000000Z 29768,65 MONE USD 0,02 0,02 USD XOFF KELR 2026-08-10T11:27:01.485282Z true
AP752026081010035321298 2330BBOND20260810205579 2026-08-10T11:22:12.000000Z HU0000525209 99,9068 PERC HUF 105000000,00 104902140,00 HUF SINT KELR 2026-08-10T11:26:26.467142Z ACTX
AP752026081010035321275 2330SBOND20260810205544 2026-08-10T11:04:19.775000Z HU0000525308 95,7012 PERC HUF 704000000,00 673736448,00 HUF SINT KELR 2026-08-10T11:24:26.527556Z ACTX,CANC
AP752026081010035321277 2330BBOND20260810205542 2026-08-10T11:02:56.595000Z HU0000525209 99,9126 PERC HUF 666000000,00 665417916,00 HUF SINT KELR 2026-08-10T11:24:26.450689Z ACTX,CANC
AP892026081010035321270 2330SBOND20260810205578 2026-08-10T11:22:56.284000Z HU0000702725 3,513148 HUF 62559339,00 62559339,00 HUF XOFF KELR 2026-08-10T11:24:06.458438Z
AP892026081010035321263 2330SDERV20260806203882 2026-08-05T22:00:00.000000Z 32901,22 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-08-10T11:23:06.475042Z false AMND
AP1092026081010035321260 2330BBOND20260810205577 2026-08-10T11:22:00.000000Z XS2908645265 95 PERC EUR 43,00 1000,00 EUR XOFF KELR 2026-08-10T11:22:51.494029Z
AP972026081010035321245 2330BDERV20260810205576 2026-08-09T22:00:00.000000Z 29760,65 MONE USD 0,07 0,07 USD XOFF KELR 2026-08-10T11:21:51.456654Z true
AP892026081010035321236 2330BBOND20260810205575 2026-08-10T11:20:41.804000Z HU0000702725 3,513148 HUF 938999,00 938999,00 HUF XOFF KELR 2026-08-10T11:21:06.612404Z
AP11812026081010035321227 2330SBOND20260810205574 2026-08-10T08:14:44.000000Z FR001400PM50 100,57 PERC USD 600000,00 600000,00 USD XOFF KELR 2026-08-10T11:20:11.495828Z ILQD
AP11812026081010035321222 2330SBOND20260810205573 2026-08-10T08:14:44.000000Z FR001400PM50 100,57 PERC USD 1600000,00 1600000,00 USD XOFF KELR 2026-08-10T11:20:06.553716Z ILQD
AP952026081010035321217 2330SBOND20260810205572 2026-08-10T13:18:14.000000Z HU0000407374 101,2 PERC HUF 3272424,00 3272424,00 HUF XOFF KELR 2026-08-10T11:19:01.509569Z
AP952026081010035321210 2330SBOND20260810205571 2026-08-10T13:17:50.000000Z HU0000406913 100,4858 PERC HUF 11672,00 11672,00 HUF XOFF KELR 2026-08-10T11:18:31.464050Z
AP892026081010035321198 2330BDERV20260810205570 2026-08-09T22:00:00.000000Z NOAP NOAP 74713,38 74713,38 CHF XOFF KELR 2026-08-10T11:18:06.703843Z false
AP892026081010035321200 2330SDERV20260806203882 2026-08-05T22:00:00.000000Z 33158,26 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-08-10T11:18:06.582450Z false CANC
AP1202026081010035321193 2330SDERV20260810205569 2026-08-10T11:11:15.000000Z 4,3 MONE EUR EUR 1,00 8000000,00 8000000,00 EUR XOFF KELR 2026-08-10T11:17:31.477732Z false
AP972026081010035321182 2330SSHRS20260810205568 2026-08-09T22:00:00.000000Z US0231351067 275,26 USD 43,00 XOFF KELR 2026-08-10T11:17:11.477474Z
AP972026081010035321176 2330BSHRS20260810205567 2026-08-09T22:00:00.000000Z US5738741041 221,49 USD 45,00 XOFF KELR 2026-08-10T11:17:01.579878Z
AP952026081010035321174 2330SBOND20260810205566 2026-08-10T13:16:34.000000Z HU0000406913 100,4858 PERC HUF 19968,00 19968,00 HUF XOFF KELR 2026-08-10T11:17:01.491785Z
AP952026081010035321167 2330SBOND20260810205565 2026-08-10T13:14:48.000000Z HU0000406913 100,4858 PERC HUF 24643,00 24643,00 HUF XOFF KELR 2026-08-10T11:15:31.510142Z
AP712026081010035321160 2330BDERV20260810205564 2026-08-10T11:10:27.746667Z EZRYKGQGLR22 0,9336 MONE CHF 1,00 741109,68 EUR XOFF KELR HU 2026-08-10T11:15:06.478100Z false XFPH
AP952026081010035321148 2330SBOND20260810205563 2026-08-10T13:11:19.000000Z AT0000A3TF04 99,6115 PERC EUR 31000,00 310,00 EUR XOFF KELR 2026-08-10T11:14:31.466458Z
AP972026081010035321144 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,78 USD 232,00 XOFF KELR 2026-08-10T11:14:26.479444Z AMND
AP972026081010035321130 2330SSHRS20260810205558 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,21947368 USD 19,00 XOFF KELR 2026-08-10T11:14:11.471163Z AMND
AP972026081010035321128 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,777058824 USD 170,00 XOFF KELR 2026-08-10T11:14:06.461382Z CANC
AP972026081010035321111 2330BSHRS20260810205556 2026-08-09T22:00:00.000000Z IE00B579F325 417,04666667 USD 12,00 XOFF KELR 2026-08-10T11:13:46.497365Z AMND
AP972026081010035321107 2330BSHRS20260810205553 2026-08-09T22:00:00.000000Z US4824801009 202,74163265 USD 49,00 XOFF KELR 2026-08-10T11:13:41.632131Z AMND
AP972026081010035321109 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,777058824 USD 170,00 XOFF KELR 2026-08-10T11:13:41.474978Z AMND
AP952026081010035321101 2330SBOND20260810205562 2026-08-10T13:09:53.000000Z AT0000A3TF04 99,6115 PERC EUR 112000,00 1120,00 EUR XOFF KELR 2026-08-10T11:13:36.458677Z
AP952026081010035321097 2330SBOND20260810205561 2026-08-10T13:12:32.000000Z HU0000406293 100,5544 PERC HUF 4972433,00 4972433,00 HUF XOFF KELR 2026-08-10T11:13:31.521578Z
AP972026081010035321070 2330SSHRS20260810205558 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,21 USD 1,00 XOFF KELR 2026-08-10T11:13:16.666143Z CANC
AP972026081010035321074 2330BSHRS20260810205559 2026-08-09T22:00:00.000000Z JE00BDD9Q840 18,425 USD 162,00 XOFF KELR 2026-08-10T11:13:16.587699Z
AP972026081010035321076 2330SDERV20260810205560 2026-08-09T22:00:00.000000Z 7755,82 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-10T11:13:16.478678Z true
AP972026081010035321064 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,777058824 USD 170,00 XOFF KELR 2026-08-10T11:13:11.544023Z CANC
AP972026081010035321068 2330BSHRS20260810205556 2026-08-09T22:00:00.000000Z IE00B579F325 417,04 USD 4,00 XOFF KELR 2026-08-10T11:13:11.466347Z CANC
AP972026081010035321062 2330BSHRS20260810205553 2026-08-09T22:00:00.000000Z US4824801009 202,74163265 USD 49,00 XOFF KELR 2026-08-10T11:13:06.607382Z CANC
AP972026081010035321060 2330BSHRS20260810205550 2026-08-09T22:00:00.000000Z US78392B2060 136,17694444 USD 72,00 XOFF KELR 2026-08-10T11:13:06.472377Z AMND
AP972026081010035321029 2330BSHRS20260810205557 2026-08-09T22:00:00.000000Z US4581401001 100,53 USD 98,00 XOFF KELR 2026-08-10T11:12:41.569627Z
AP972026081010035321034 2330SSHRS20260810205558 2026-08-09T22:00:00.000000Z JE00B2NFTL95 191,21 USD 1,00 XOFF KELR 2026-08-10T11:12:41.480624Z
AP972026081010035321023 2330BSHRS20260810205550 2026-08-09T22:00:00.000000Z US78392B2060 136,18 USD 50,00 XOFF KELR 2026-08-10T11:12:36.607219Z CANC
AP972026081010035321027 2330BSHRS20260810205556 2026-08-09T22:00:00.000000Z IE00B579F325 417,04 USD 4,00 XOFF KELR 2026-08-10T11:12:36.547520Z
AP972026081010035321025 2330BSHRS20260810205555 2026-08-09T22:00:00.000000Z US78392B2060 135,777058824 USD 170,00 XOFF KELR 2026-08-10T11:12:36.463130Z
AP972026081010035321005 2330BSHRS20260810205553 2026-08-09T22:00:00.000000Z US4824801009 202,74163265 USD 49,00 XOFF KELR 2026-08-10T11:12:16.812772Z
AP1092026081010035321009 2330BBOND20260810205554 2026-08-10T11:10:00.000000Z XS2908645265 95 PERC EUR 152,00 1000,00 EUR XOFF KELR 2026-08-10T11:12:16.749764Z
AP972026081010035321000 2330SSHRS20260810205552 2026-08-09T22:00:00.000000Z US69608A1088 170,34 USD 37,00 XOFF KELR 2026-08-10T11:12:11.461745Z
AP892026081010035320994 2330SOTHR20260810205551 2026-08-10T11:11:40.309000Z HU0000713482 1,864975 HUF 425142,00 425142,00 HUF XOFF KELR 2026-08-10T11:12:06.454800Z
AP972026081010035320990 2330BSHRS20260810205550 2026-08-09T22:00:00.000000Z US78392B2060 136,18 USD 50,00 XOFF KELR 2026-08-10T11:12:01.475729Z
AP952026081010035320983 2330BBOND20260810205549 2026-08-10T13:08:57.000000Z HU0000407572 98,3424 PERC HUF 19973,00 19973,00 HUF XOFF KELR 2026-08-10T11:10:31.475433Z
AP7262026081010035320976 2330SEMAL20260810205548 2026-08-10T11:06:06.000000Z EU000A2QMW50 82,19 EUR TOCD 2500,00 2500,00 82,19 EUR XOFF KELR 2026-08-10T11:10:11.460251Z False
AP712026081010035320970 2330BDERV20260810205546 2026-08-10T10:52:02.500000Z 364,47 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-08-10T11:10:06.557457Z false TPAC
AP11812026081010035320972 2330BBOND20260810205547 2026-08-10T08:04:29.000000Z XS2310118893 96,15 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-10T11:10:06.469055Z ILQD
AP752026081010035320957 2330BBOND20260810205545 2026-08-10T11:05:04.813000Z US912797VC87 99,639787 PERC USD 127000,00 126542,53 USD SINT KELR 2026-08-10T11:09:16.467479Z ACTX
AP752026081010035320948 2330SBOND20260810205544 2026-08-10T11:04:19.775000Z HU0000525308 95,7012 PERC HUF 704000000,00 673736448,00 HUF SINT KELR 2026-08-10T11:08:36.464009Z ACTX
AP952026081010035320945 2330BBOND20260810205543 2026-08-10T13:07:59.000000Z HU0000406210 100,3563 PERC HUF 9964497,00 9964497,00 HUF XOFF KELR 2026-08-10T11:08:31.454273Z
AP972026081010035320934 2330BSHRS20260810205541 2026-08-09T22:00:00.000000Z US80004C2008 1209,59375 USD 8,00 XOFF KELR 2026-08-10T11:07:56.453311Z AMND
AP972026081010035320921 2330BSHRS20260810205541 2026-08-09T22:00:00.000000Z US80004C2008 1209,59375 USD 8,00 XOFF KELR 2026-08-10T11:07:36.451454Z CANC
AP752026081010035320900 2330BBOND20260810205542 2026-08-10T11:02:56.595000Z HU0000525209 99,9126 PERC HUF 666000000,00 665417916,00 HUF SINT KELR 2026-08-10T11:07:06.451068Z ACTX
AP972026081010035320896 2330BSHRS20260810205541 2026-08-09T22:00:00.000000Z US80004C2008 1209,59375 USD 8,00 XOFF KELR 2026-08-10T11:07:01.545309Z
AP972026081010035320894 2330BSHRS20260810205540 2026-08-09T22:00:00.000000Z US46438F1012 36,79 USD 135,00 XOFF KELR 2026-08-10T11:07:01.466296Z
AP752026081010035320883 2330BBOND20260810205539 2026-08-10T11:01:30.084000Z HU0000404157 100,7296 PERC HUF 415000000,00 418027840,00 HUF SINT KELR 2026-08-10T11:05:41.458681Z ACTX
AP892026081010035320868 2330SBOND20260810205538 2026-08-10T11:03:42.512000Z HU0000702725 3,513148 HUF 256180,00 256180,00 HUF XOFF KELR 2026-08-10T11:04:06.456204Z
AP952026081010035320863 2330BBOND20260810205537 2026-08-10T13:02:56.000000Z HU0000407325 98,2473 PERC HUF 2574698,00 2574698,00 HUF XOFF KELR 2026-08-10T11:03:31.465219Z
AP892026081010035320851 2330BDERV20260810205535 2026-08-09T22:00:00.000000Z NOAP NOAP 180342,65 180342,65 CHF XOFF KELR 2026-08-10T11:03:06.530900Z false
AP892026081010035320853 2330SDERV20260810205536 2026-08-06T22:00:00.000000Z NOAP NOAP -4600,00 -4600,00 USD XOFF KELR 2026-08-10T11:03:06.446875Z false
AP952026081010035320846 2330BBOND20260810205534 2026-08-10T13:01:50.000000Z HU0000407267 99,3777 PERC HUF 15498,00 15498,00 HUF XOFF KELR 2026-08-10T11:02:31.464535Z
AP752026081010035320837 2330BBOND20260810205533 2026-08-10T10:57:57.614000Z HU0000525290 99,2771 PERC HUF 94100000,00 93419751,10 HUF SINT KELR 2026-08-10T11:02:06.461062Z ACTX
AP7262026081010035320832 2330SEMAL20260810205532 2026-08-10T10:57:14.000000Z EU000A2QMW50 81,28 EUR TOCD 3000,00 3000,00 81,28 EUR XOFF KELR 2026-08-10T11:00:11.461667Z False
AP952026081010035320827 2330BBOND20260810205531 2026-08-10T12:59:17.000000Z HU0000407267 99,3777 PERC HUF 2474954,00 2474954,00 HUF XOFF KELR 2026-08-10T11:00:01.485473Z
AP752026081010035320820 2330SBOND20260810205530 2026-08-10T10:55:36.956000Z HU0000525290 99,2771 PERC HUF 200000000,00 198554200,00 HUF SINT KELR 2026-08-10T10:59:41.460088Z ACTX
AP752026081010035320805 2330SBOND20260810205529 2026-08-10T10:54:07.486000Z HU0000525209 99,8912 PERC HUF 218000000,00 217762816,00 HUF SINT KELR 2026-08-10T10:58:16.470072Z ACTX
AP952026081010035320802 2330BBOND20260810205528 2026-08-10T12:53:43.000000Z HU0000525241 97,7995 PERC HUF 25600000,00 2560,00 HUF XOFF KELR 2026-08-10T10:57:31.478877Z
AP972026081010035320790 2330SDERV20260810205526 2026-08-09T22:00:00.000000Z 26405,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T10:57:01.551831Z true
AP952026081010035320792 2330BBOND20260810205527 2026-08-10T12:54:49.000000Z HU0000407572 98,3424 PERC HUF 19973,00 19973,00 HUF XOFF KELR 2026-08-10T10:57:01.452517Z
AP952026081010035320787 2330BBOND20260810205525 2026-08-10T12:55:54.000000Z HU0000407069 98,3614 PERC HUF 152498,00 152498,00 HUF XOFF KELR 2026-08-10T10:56:31.465862Z
AP1092026081010035320777 2330BBOND20260810205524 2026-08-10T10:55:00.000000Z XS2908645265 95 PERC EUR 111,00 1000,00 EUR XOFF KELR 2026-08-10T10:55:56.565062Z
AP752026081010035320773 2330SBOND20260810205523 2026-08-10T10:51:41.146000Z HU0000404157 100,7296 PERC HUF 92720000,00 93396485,12 HUF SINT KELR 2026-08-10T10:55:56.464687Z ACTX
AP7262026081010035320768 2330SEMAL20260810205522 2026-08-10T10:52:36.000000Z EU000A2QMW50 81,05 EUR TOCD 11000,00 11000,00 81,05 EUR XOFF KELR 2026-08-10T10:55:06.576693Z False
AP892026081010035320758 2330SDERV20260810205521 2026-08-09T22:00:00.000000Z NOAP NOAP -42000,00 -42000,00 EUR XOFF KELR 2026-08-10T10:53:11.459407Z false
AP892026081010035320756 2330SDERV20260810205520 2026-08-09T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-08-10T10:53:06.648989Z false
AP892026081010035320733 2330BOTHR20260810205519 2026-08-10T10:43:02.177000Z HU0000713482 1,864975 HUF 1664532,00 1664532,00 HUF XOFF KELR 2026-08-10T10:44:06.514796Z
AP972026081010035320724 2330SDERV20260810205518 2026-08-09T22:00:00.000000Z 7761,08 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-10T10:42:01.484015Z true
AP892026081010035320705 2330BDERV20260508141463 2026-05-07T22:00:00.000000Z NOAP NOAP 35575000000,00 35575000000,00 EUR XOFF KELR 2026-08-10T10:38:46.453991Z false CANC
AP892026081010035320703 2330SDERV20260810205517 2026-08-09T22:00:00.000000Z NOAP NOAP -3211510,05 -3211510,05 EUR XOFF KELR 2026-08-10T10:38:06.529699Z false
AP892026081010035320701 2330SOTHR20260810205516 2026-08-10T10:36:23.480000Z HU0000713482 1,864975 HUF 52872,00 52872,00 HUF XOFF KELR 2026-08-10T10:38:06.451708Z
AP1092026081010035320698 2330BBOND20260810205515 2026-08-10T10:35:00.000000Z XS2908645265 95 PERC EUR 115,00 1000,00 EUR XOFF KELR 2026-08-10T10:37:56.459454Z
AP752026081010035320685 2330SBOND20260810205514 2026-08-10T10:32:04.204000Z HU0000525209 99,8577 PERC HUF 18000000,00 17974386,00 HUF SINT KELR 2026-08-10T10:36:16.470924Z ACTX
AP1092026081010035320682 2330BBOND20260810205513 2026-08-10T10:35:00.000000Z XS2908645265 95 PERC EUR 117,00 1000,00 EUR XOFF KELR 2026-08-10T10:36:06.467215Z
AP712026081010035320675 2330BDERV20260810205512 2026-08-10T10:34:07.600000Z EZ5HWMMSV0D7 365,66 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-08-10T10:35:06.473399Z false TPAC
AP752026081010035320662 2330SBOND20260810205511 2026-08-10T10:27:29.066000Z XS3216614084 100,708264 PERC EUR 1000000,00 1007082,64 EUR SINT KELR 2026-08-10T10:31:46.481617Z ACTX
AP752026081010035320653 2330SBOND20260810205510 2026-08-10T10:26:58.419000Z XS3216614084 100,708264 PERC EUR 1000000,00 1007082,64 EUR SINT KELR 2026-08-10T10:31:06.466409Z ACTX
AP1092026081010035320650 2330SBOND20260810205509 2026-08-10T10:22:00.000000Z FR0129287332 99,473894 PERC EUR 703700,00 1,00 EUR XOFF KELR 2026-08-10T10:30:31.453640Z
AP752026081010035320637 2330SOTHR20260810205508 2026-08-10T10:29:09.498000Z LU0303823156 21,24 USD 16847,72 357845,57 USD XOFF KELR 2026-08-10T10:29:36.462165Z ACTX
AP7262026081010035320630 2330SEMAL20260810205507 2026-08-10T10:24:47.000000Z EU000A2QMW50 81 EUR TOCD 1000,00 1000,00 81,00 EUR XOFF KELR 2026-08-10T10:26:06.525364Z False
AP752026081010035320607 2330BBOND20260810205506 2026-08-10T10:18:08.476000Z HU0000525209 99,9167 PERC HUF 105100000,00 105012451,70 HUF SINT KELR 2026-08-10T10:22:16.455677Z ACTX
AP972026081010035320600 2330BDERV20260810205505 2026-08-09T22:00:00.000000Z 26410,56 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T10:22:01.469805Z true
AP952026081010035320593 2330SBOND20260810205504 2026-08-10T11:44:40.000000Z HU0000525316 98,6368 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-08-10T10:20:01.445104Z
AP952026081010035320590 2330SBOND20260810205503 2026-08-10T11:42:54.000000Z HU0000525316 98,6368 PERC HUF 4000000,00 400,00 HUF XOFF KELR 2026-08-10T10:19:32.034758Z
AP1092026081010035320587 2330BBOND20260810205502 2026-08-10T10:18:10.000000Z HU0000366729 99,1982 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-10T10:19:01.517958Z
AP1092026081010035320584 2330BBOND20260810205501 2026-08-10T10:15:00.000000Z HU0000525241 97,9252 PERC HUF 4090,00 10000,00 HUF XOFF KELR 2026-08-10T10:18:46.468582Z
AP892026081010035320540 2330BDERV20260710185418 2026-07-09T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:26.543644Z false AMND
AP892026081010035320542 2330BBOND20260810205500 2026-08-10T10:12:41.919000Z HU0000702725 3,513148 HUF 426968,00 426968,00 HUF XOFF KELR 2026-08-10T10:13:26.472173Z
AP892026081010035320534 2330BDERV20260709184311 2026-07-08T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 453000,00 453000,00 EUR XOFF KELR 2026-08-10T10:13:21.544496Z false AMND
AP892026081010035320536 2330BDERV20260710185409 2026-07-09T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:21.475489Z false AMND
AP892026081010035320526 2330BDERV20260708183623 2026-07-07T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:16.522733Z false AMND
AP892026081010035320530 2330BDERV20260708183633 2026-07-07T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:16.457749Z false AMND
AP892026081010035320520 2330BDERV20260708183621 2026-07-07T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:11.537483Z false AMND
AP892026081010035320524 2330BDERV20260708183622 2026-07-07T22:00:00.000000Z EZSNK74P8V21 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:11.471186Z false AMND
AP892026081010035320516 2330BDERV20260624174929 2026-06-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-08-10T10:13:06.519128Z false AMND
AP892026081010035320518 2330SDERV20260624174930 2026-06-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:13:06.448550Z false AMND
AP972026081010035320507 2330SDERV20260810205499 2026-08-09T22:00:00.000000Z 26399,32 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T10:12:01.491020Z true
AP16652026081010035320504 2330SBOND20260810205498 2026-08-10T12:55:22.000000Z ROAW5KY5CD78 6,24 YIEL RON 30000,00 30000,00 RON XOFF KELR 2026-08-10T10:10:26.488832Z
AP892026081010035320468 2330BDERV20260710185418 2026-07-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:46.465755Z false CANC
AP892026081010035320462 2330BDERV20260710185409 2026-07-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:41.466426Z false CANC
AP892026081010035320460 2330BDERV20260709184311 2026-07-08T22:00:00.000000Z NOAP NOAP 453000,00 453000,00 EUR XOFF KELR 2026-08-10T10:08:36.521662Z false CANC
AP892026081010035320458 2330BDERV20260810205497 2026-08-09T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 EUR XOFF KELR 2026-08-10T10:08:36.454288Z false
AP892026081010035320454 2330BDERV20260708183633 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:31.512935Z false CANC
AP892026081010035320452 2330BDERV20260708183623 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:31.452757Z false CANC
AP892026081010035320444 2330BDERV20260708183621 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:26.529479Z false CANC
AP892026081010035320448 2330BDERV20260708183622 2026-07-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:26.465466Z false CANC
AP892026081010035320439 2330BDERV20260624174929 2026-06-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-08-10T10:08:21.529015Z false CANC
AP892026081010035320442 2330SDERV20260624174930 2026-06-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:21.453009Z false CANC
AP892026081010035320437 2330SDERV20260623173304 2026-06-22T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:16.446038Z false CANC
AP892026081010035320433 2330BDERV20260623173303 2026-06-22T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-08-10T10:08:11.538552Z false CANC
AP892026081010035320431 2330BDERV20260710185412 2026-07-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-10T10:08:11.463486Z false CANC
AP752026081010035320416 2330BOTHR20260810205496 2026-08-10T10:05:41.390000Z LU0171305526 90,4 EUR 86,28 7799,71 EUR XOFF KELR 2026-08-10T10:06:16.460245Z ACTX
AP752026081010035320407 2330BOTHR20260810205495 2026-08-10T10:04:49.813000Z LU0244270301 24,47 EUR 817,33 19999,99 EUR XOFF KELR 2026-08-10T10:05:36.477923Z ACTX
AP752026081010035320401 2330BOTHR20260810205494 2026-08-10T10:04:49.813000Z LU0244270301 24,47 EUR 817,33 19999,99 EUR XOFF KELR 2026-08-10T10:05:26.466247Z ACTX
AP16652026081010035320395 2330SBOND20260810205493 2026-08-10T12:50:26.000000Z RON7NMKOKQG2 5,95 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-10T10:00:26.457272Z
AP7262026081010035320391 2330SEMAL20260810205492 2026-08-10T09:55:14.000000Z EU000A2QMW50 81 EUR TOCD 1000,00 1000,00 81,00 EUR XOFF KELR 2026-08-10T10:00:11.463501Z False
AP712026081010035320385 2330BDERV20260810205491 2026-08-10T09:55:50.353333Z EZ63WHVNXDJ3 0,8094 MONE CHF 1,00 121683,63 USD XOFF KELR HU 2026-08-10T10:00:06.496337Z false XFPH
AP952026081010035320375 2330SBOND20260810205490 2026-08-10T10:37:31.000000Z HU0000406160 108,4085 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-08-10T09:59:31.461447Z
AP752026081010035320371 2330SBOND20260810205489 2026-08-10T09:55:15.085000Z HU0000407317 106,3548 PERC HUF 75000000,00 79766100,00 HUF SINT KELR 2026-08-10T09:59:26.500599Z ACTX
AP752026081010035320364 2330SBOND20260810205488 2026-08-10T09:54:59.987000Z HU0000525225 98,8584 PERC HUF 5000000,00 4942920,00 HUF SINT KELR 2026-08-10T09:59:06.498371Z ACTX
AP1092026081010035320361 2330BBOND20260810205487 2026-08-10T09:58:33.000000Z HU0000366455 99,4725 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-10T09:58:41.459926Z
AP1092026081010035320358 2330BBOND20260810205486 2026-08-10T09:58:17.000000Z HU0000366018 99,7018 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-08-10T09:58:21.503413Z
AP752026081010035320344 2330SBOND20260810205485 2026-08-10T09:53:18.537000Z HU0000525225 98,786 PERC HUF 3040000,00 3003094,40 HUF SINT KELR 2026-08-10T09:57:26.455110Z ACTX
AP892026081010035320340 2330BBOND20260810205484 2026-08-10T09:56:38.063000Z HU0000702725 3,513148 HUF 1509231,00 1509231,00 HUF XOFF KELR 2026-08-10T09:57:06.464266Z
AP892026081010035320331 2330BBOND20260810205483 2026-08-10T09:54:07.470000Z HU0000407507 98,9701 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-08-10T09:55:06.455664Z
AP752026081010035320314 2330SBOND20260810205482 2026-08-10T09:49:45.228000Z HU0000525241 98,0518 PERC HUF 314500000,00 308372911,00 HUF SINT KELR 2026-08-10T09:53:56.495115Z ACTX
AP952026081010035320303 2330BBOND20260810205481 2026-08-10T10:37:31.000000Z HU0000406160 108,4085 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-08-10T09:52:01.500202Z
AP752026081010035320296 2330SBOND20260810205480 2026-08-10T09:47:35.571000Z HU0000525266 97,1647 PERC HUF 3250000,00 3157852,75 HUF SINT KELR 2026-08-10T09:51:46.468459Z ACTX
AP16652026081010035320289 2330SBOND20260810205479 2026-08-10T12:40:24.000000Z ROAW5KY5CD78 6,24 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-08-10T09:50:31.500687Z
AP712026081010035320276 2330BDERV20260810205478 2026-08-10T09:47:45.086667Z EZRYKGQGLR22 0,9336 MONE CHF 1,00 451507,06 EUR XOFF KELR HU 2026-08-10T09:50:06.462661Z false XFPH
AP752026081010035320265 2330SBOND20260810205477 2026-08-10T09:44:45.289000Z HU0000406624 117,1803 PERC HUF 75000000,00 87885225,00 HUF SINT KELR 2026-08-10T09:48:56.469927Z ACTX
AP892026081010035320260 2330BDERV20260810205476 2026-08-09T22:00:00.000000Z 1924,12 MONE EUR 405875,00 405875,00 EUR XOFF KELR 2026-08-10T09:48:06.454545Z false
AP1092026081010035320257 2330BBOND20260810205475 2026-08-10T09:47:14.000000Z HU0000366455 99,4725 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-08-10T09:47:21.463503Z
AP712026081010035320246 2330BDERV20260810205474 2026-08-10T09:42:02.710000Z EZKW99GFZB46 700000 MONE HUF 1,00 405875,00 HUF XOFF KELR CY 2026-08-10T09:45:06.467700Z false TPAC
AP1092026081010035320241 2330SBOND20260810205473 2026-08-10T09:35:00.000000Z HU0000407317 110,236 PERC HUF 4972,00 10000,00 HUF XOFF KELR 2026-08-10T09:44:06.484892Z
AP1092026081010035320237 2330SBOND20260810205472 2026-08-10T09:42:00.000000Z HU0000525308 96,1885 PERC HUF 727,00 10000,00 HUF XOFF KELR 2026-08-10T09:42:36.463128Z
AP892026081010035320233 2330BDERV20260810205471 2026-08-09T22:00:00.000000Z 1985,88 MONE EUR 450831,00 450831,00 EUR XOFF KELR 2026-08-10T09:42:06.460908Z false
AP1092026081010035320224 2330SSHRS20260810205470 2026-08-10T08:50:53.000000Z LU0210072939 70,29 EUR 0,82 XOFF KELR 2026-08-10T09:40:16.462575Z
AP712026081010035320220 2330BDERV20260810205469 2026-08-10T09:38:23.740000Z EZZJNHXPYWK7 722161 MONE HUF 1,00 450831,00 HUF XOFF KELR HU 2026-08-10T09:40:06.459931Z false TPAC
AP1092026081010035320214 2330SSHRS20260810205468 2026-08-10T08:50:53.000000Z LU0261953904 31,75 EUR 1,91 XOFF KELR 2026-08-10T09:36:31.448185Z
AP1092026081010035320209 2330SSHRS20260810205467 2026-08-10T08:50:53.000000Z LU0528228074 34 EUR 1,79 XOFF KELR 2026-08-10T09:35:56.462733Z
AP972026081010035320194 2330SSHRS20260810205401 2026-08-09T22:00:00.000000Z JE00B2NFTL95 192,34 USD 55,00 XOFF KELR 2026-08-10T09:35:01.466271Z AMND
AP972026081010035320185 2330SSHRS20260810205401 2026-08-09T22:00:00.000000Z JE00B2NFTL95 192,34 USD 55,00 XOFF KELR 2026-08-10T09:34:36.447052Z CANC
AP1092026081010035320182 2330SSHRS20260810205466 2026-08-10T08:50:53.000000Z LU0831102792 123,45 EUR 0,49 XOFF KELR 2026-08-10T09:34:26.461727Z
AP1092026081010035320177 2330SBOND20260810205465 2026-08-10T09:31:23.000000Z XS1211044075 99,73103 PERC EUR 249,00 1000,00 EUR XOFF KELR 2026-08-10T09:31:36.459377Z
AP892026081010035320170 2330SBOND20260810205464 2026-08-10T09:30:23.877000Z HU0000702725 3,513148 HUF 568721,00 568721,00 HUF XOFF KELR 2026-08-10T09:31:06.466712Z
AP1092026081010035320151 2330SSHRS20260810205452 2026-08-10T08:50:53.000000Z LU0210531983 34,85 EUR 2,74 XOFF KELR 2026-08-10T09:29:31.455466Z AMND
AP1092026081010035320138 2330SSHRS20260810205463 2026-08-10T08:50:53.000000Z LU0725887540 194,61 USD 0,46 XOFF KELR 2026-08-10T09:26:46.448104Z
AP892026081010035320130 2330SBOND20260810205462 2026-08-10T09:25:12.335000Z HU0000702725 3,513148 HUF 14218,00 14218,00 HUF XOFF KELR 2026-08-10T09:26:06.452602Z
AP952026081010035320127 2330BBOND20260810205461 2026-08-10T11:25:47.000000Z HU0000406079 100,75 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-08-10T09:26:01.458933Z
AP1092026081010035320125 2330SSHRS20260810205460 2026-08-10T08:50:53.000000Z LU0140420323 30,78 EUR 2,52 XOFF KELR 2026-08-10T09:25:56.453727Z
AP892026081010035320114 2330BOTHR20260810205459 2026-08-10T09:24:15.107000Z HU0000713482 1,864975 HUF 1840775,00 1840775,00 HUF XOFF KELR 2026-08-10T09:25:06.462620Z
AP1092026081010035320107 2330SSHRS20260810205458 2026-08-10T08:50:53.000000Z LU0353647737 31,97 EUR 2,70 XOFF KELR 2026-08-10T09:21:56.459284Z
AP1092026081010035320104 2330SSHRS20260810205457 2026-08-10T08:50:53.000000Z LU0772969993 36,16 USD 3,00 XOFF KELR 2026-08-10T09:20:46.467404Z
AP16652026081010035320101 2330SBOND20260810205456 2026-08-10T12:10:25.000000Z ROAW5KY5CD78 6,24 YIEL RON 800000,00 800000,00 RON XOFF KELR 2026-08-10T09:20:26.451556Z
AP1092026081010035320096 2330SSHRS20260810205455 2026-08-10T08:50:53.000000Z LU0605515377 37,86 EUR 2,49 XOFF KELR 2026-08-10T09:20:06.459104Z
AP792026081010035320091 2330SDERV20260810205454 2026-08-10T09:19:09.573333Z EZJVXKWZ77H2 3,54 BAPO HUF 1,00 13500000,00 EUR XOFF KELR HU 2026-08-10T09:20:01.455150Z false XFPH
AP972026081010035320080 2330BDERV20260810205453 2026-08-09T22:00:00.000000Z 29859,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T09:19:31.457654Z true
AP1092026081010035320073 2330SSHRS20260810205452 2026-08-10T08:50:53.000000Z LU0261952419 39,56 EUR 2,44 XOFF KELR 2026-08-10T09:18:31.448829Z
AP1092026081010035320068 2330SSHRS20260810205451 2026-08-10T08:50:53.000000Z LU0261952419 39,56 EUR 2,44 XOFF KELR 2026-08-10T09:18:16.464936Z
AP752026081010035320061 2330SOTHR20260810205450 2026-08-10T09:17:49.895000Z LU1627197004 22,15 EUR 667,68 14789,11 EUR XOFF KELR 2026-08-10T09:18:06.496024Z ACTX
AP1092026081010035320046 2330SSHRS20260810205449 2026-08-10T08:50:53.000000Z LU0208853274 32,66 EUR 3,12 XOFF KELR 2026-08-10T09:17:16.453956Z
AP892026081010035320039 2330SDERV20260810205448 2026-08-09T22:00:00.000000Z NOAP NOAP -26779,32 -26779,32 EUR XOFF KELR 2026-08-10T09:17:11.459853Z false
AP892026081010035320035 2330BBOND20260810205446 2026-08-10T09:15:55.367000Z HU0000405915 98,8244 PERC HUF 3000,00 3000000,00 HUF XOFF KELR 2026-08-10T09:17:06.618406Z
AP892026081010035320037 2330BDERV20260810205447 2026-08-09T22:00:00.000000Z NOAP NOAP 59255,44 59255,44 CHF XOFF KELR 2026-08-10T09:17:06.457923Z false
AP1092026081010035320026 2330SSHRS20260810205445 2026-08-10T08:50:53.000000Z LU1213836080 68,03 EUR 1,52 XOFF KELR 2026-08-10T09:16:46.450627Z
AP752026081010035320019 2330SOTHR20260810205444 2026-08-10T09:16:05.860000Z LU0303816705 24,59 EUR 947,87 23308,12 EUR XOFF KELR 2026-08-10T09:16:36.470430Z ACTX
AP792026081010035320008 2330SDERV20260810205443 2026-08-10T09:13:22.406667Z EZGJ3DL0RSJ4 3,5 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-08-10T09:15:06.642196Z false XFPH
AP792026081010035320002 2330SDERV20260810205441 2026-08-10T09:11:51.380000Z EZFTDKWHL2Z4 3,5 BAPO HUF 1,00 27000000,00 EUR XOFF KELR HU 2026-08-10T09:15:06.553189Z false XFPH
AP792026081010035320004 2330SDERV20260810205442 2026-08-10T09:12:54.620000Z EZXLWN8V2H35 3,5 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-08-10T09:15:06.473344Z false XFPH
AP752026081010035319987 2330SBOND20260810205440 2026-08-10T09:09:16.484000Z HU0000525225 98,786 PERC HUF 6080000,00 6006188,80 HUF SINT KELR 2026-08-10T09:13:26.484168Z ACTX
AP892026081010035319980 2330SBOND20260810205439 2026-08-10T09:11:40.145000Z HU0000702725 3,513148 HUF 256180,00 256180,00 HUF XOFF KELR 2026-08-10T09:13:06.519623Z
AP1132026081010035319973 2330BBOND20260810205438 2026-08-10T09:05:04.000000Z XS3063879368 98,42 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-08-10T09:12:21.501840Z
AP892026081010035319968 2330BDERV20260810205437 2026-08-09T22:00:00.000000Z NOAP NOAP 57967,28 57967,28 CHF XOFF KELR 2026-08-10T09:12:06.481717Z false
AP1092026081010035319964 2330SSHRS20260810205436 2026-08-10T08:50:53.000000Z LU0231204966 53,14 USD 2,58 XOFF KELR 2026-08-10T09:11:41.476771Z
AP892026081010035319958 2330BOTHR20260810205435 2026-08-10T09:09:53.419000Z HU0000713482 1,864975 HUF 191000,00 191000,00 HUF XOFF KELR 2026-08-10T09:11:06.453185Z
AP1092026081010035319947 2330SSHRS20260810205434 2026-08-10T08:50:53.000000Z LU0212178916 352,11 EUR 0,38 XOFF KELR 2026-08-10T09:09:36.451840Z
AP1092026081010035319933 2330SSHRS20260810205432 2026-08-10T08:50:53.000000Z LU1261431768 23,41 EUR 6,13 XOFF KELR 2026-08-10T09:09:06.719160Z
AP752026081010035319935 2330BBOND20260810205433 2026-08-10T09:04:54.775000Z HU0000525308 95,7012 PERC HUF 704000000,00 673736448,00 HUF SINT KELR 2026-08-10T09:09:06.455798Z ACTX
AP1092026081010035319929 2330SSHRS20260810205431 2026-08-10T08:50:53.000000Z LU0265266980 102,98 USD 1,74 XOFF KELR 2026-08-10T09:08:36.471989Z
AP952026081010035319927 2330SBOND20260810205430 2026-08-10T11:07:54.000000Z HU0000407465 100,5234 PERC HUF 497,00 497,00 HUF XOFF KELR 2026-08-10T09:08:31.861618Z
AP1092026081010035319914 2330SSHRS20260810205429 2026-08-10T08:50:53.000000Z LU0329202419 196,88 EUR 1,04 XOFF KELR 2026-08-10T09:07:11.453988Z
AP892026081010035319909 2330SOTHR20260810205428 2026-08-10T09:05:45.199000Z HU0000713482 1,864975 HUF 8040322,00 8040322,00 HUF XOFF KELR 2026-08-10T09:07:06.447357Z
AP972026081010035319898 2330SBOND20260810205426 2026-08-09T22:00:00.000000Z HU0000406160 10076,62 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-08-10T09:06:56.503658Z
AP1092026081010035319901 2330SSHRS20260810205427 2026-08-10T08:50:53.000000Z LU0248184383 48,25 EUR 4,25 XOFF KELR 2026-08-10T09:06:56.447739Z
AP752026081010035319890 2330BBOND20260810205425 2026-08-10T09:02:36.617000Z XS2364199757 91,304836 PERC EUR 232000,00 211827,22 EUR SINT KELR 2026-08-10T09:06:51.447776Z ACTX
AP1092026081010035319888 2330SBOND20260810205306 2026-08-10T07:45:02.000000Z US91282CQZ76 99,621092 PERC USD 50000,00 100,00 USD XOFF KELR 2026-08-10T09:06:47.996319Z AMND
AP952026081010035319883 2330SBOND20260810205424 2026-08-10T11:06:05.000000Z HU0000407655 100,3145 PERC HUF 498,00 498,00 HUF XOFF KELR 2026-08-10T09:06:31.748490Z
AP1092026081010035319877 2330SSHRS20260810205423 2026-08-10T08:50:53.000000Z LU2155808491 116,3 EUR 1,90 XOFF KELR 2026-08-10T09:06:11.521904Z
AP892026081010035319874 2330BBOND20260810205422 2026-08-10T09:04:58.141000Z HU0000406095 100,2953 PERC HUF 498528,00 498528,00 HUF XOFF KELR 2026-08-10T09:06:06.447758Z
AP16652026081010035319868 2330SDERV20260810205420 2026-08-10T11:55:29.000000Z EZGB5J9C0RL7 5,24 25000000,00 25000000,00 RON XOFF KELR 2026-08-10T09:05:31.520438Z FALSE
AP16652026081010035319870 2330SDERV20260810205421 2026-08-10T11:56:44.000000Z EZSR6L73JGJ6 5,25 25000000,00 25000000,00 EUR XOFF KELR 2026-08-10T09:05:31.447523Z FALSE
AP1092026081010035319865 2330SSHRS20260810205419 2026-08-10T08:50:53.000000Z LU0432979614 559,37 USD 0,49 XOFF KELR 2026-08-10T09:05:11.454046Z
AP972026081010035319852 2330SBOND20260810205418 2026-08-09T22:00:00.000000Z HU0000525241 9779,95 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-08-10T09:04:41.458478Z
AP1092026081010035319847 2330BBOND20260810205417 2026-08-10T09:03:13.000000Z HU0000366612 99,8152 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-10T09:03:21.456559Z
AP1092026081010035319844 2330SSHRS20260810205416 2026-08-10T08:50:53.000000Z LU0650957938 356,15 USD 1,15 XOFF KELR 2026-08-10T09:02:36.470625Z
AP1092026081010035319839 2330SSHRS20260810205415 2026-08-10T08:50:53.000000Z LU0122613499 59,04 USD 8,63 XOFF KELR 2026-08-10T09:02:16.453652Z
AP1092026081010035319828 2330SSHRS20260810205414 2026-08-10T08:50:53.000000Z LU0289089384 39,92 EUR 15,72 XOFF KELR 2026-08-10T09:00:46.507116Z
AP952026081010035319825 2330SBOND20260810205413 2026-08-10T11:00:18.000000Z HU0000407572 100,5424 PERC HUF 36844,00 36844,00 HUF XOFF KELR 2026-08-10T09:00:31.777822Z
AP1092026081010035319818 2330SSHRS20260810205412 2026-08-10T08:50:53.000000Z LU0231205856 55,81 EUR 12,51 XOFF KELR 2026-08-10T09:00:11.470502Z
AP752026081010035319813 2330BBOND20260810205328 2026-08-10T08:00:43.000000Z HU0000403118 99,844 PERC HUF 5000000,00 4992200,00 HUF SINT KELR 2026-08-10T09:00:01.468723Z ACTX,CANC
AP952026081010035319810 2330SBOND20260810205411 2026-08-10T10:59:02.000000Z HU0000407515 100,5424 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T08:59:31.496041Z
AP952026081010035319807 2330BBOND20260810205410 2026-08-10T10:33:27.000000Z HU0000407515 98,3424 PERC HUF 375000,00 375000,00 HUF XOFF KELR 2026-08-10T08:59:01.464906Z
AP952026081010035319804 2330SBOND20260810205409 2026-08-10T10:57:57.000000Z HU0000407515 100,5424 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-08-10T08:58:31.452628Z
AP1092026081010035319801 2330SSHRS20260810205408 2026-08-10T08:50:53.000000Z LU0070217475 661,7 USD 2,08 XOFF KELR 2026-08-10T08:58:06.840810Z
AP952026081010035319798 2330SBOND20260810205407 2026-08-10T10:57:26.000000Z HU0000407515 100,5424 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T08:58:01.459559Z
AP1092026081010035319793 2330SSHRS20260810205406 2026-08-10T08:50:53.000000Z LU0169527297 440,24 EUR 9,44 XOFF KELR 2026-08-10T08:56:56.459728Z
AP1092026081010035319790 2330SBOND20260810205405 2026-08-10T08:56:09.000000Z HU0000525316 98,7045 PERC HUF 4052,00 10000,00 HUF XOFF KELR 2026-08-10T08:56:21.466563Z
AP1092026081010035319787 2330SSHRS20260810205404 2026-08-10T08:50:53.000000Z LU0823414635 638,29 EUR 9,40 XOFF KELR 2026-08-10T08:56:11.463302Z
AP952026081010035319778 2330SBOND20260810205403 2026-08-10T10:54:06.000000Z HU0000407572 100,5424 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T08:54:31.477990Z
AP1092026081010035319769 2330SBOND20260810205402 2026-08-10T08:51:56.000000Z HU0000525266 97,692 PERC HUF 2047,00 10000,00 HUF XOFF KELR 2026-08-10T08:52:01.451318Z
AP972026081010035319764 2330SSHRS20260810205401 2026-08-09T22:00:00.000000Z JE00B2NFTL95 192,34 USD 55,00 XOFF KELR 2026-08-10T08:51:56.467142Z
AP16652026081010035319752 2330SBOND20260810205400 2026-08-10T11:40:30.000000Z ROP40KW7AAJ5 6,33 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-10T08:50:26.447787Z
AP16652026081010035319748 2330SBOND20260810205399 2026-08-10T11:40:22.000000Z ROP40KW7AAJ5 6,33 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-10T08:50:21.454893Z
AP7262026081010035319745 2330SEMAL20260810205398 2026-08-10T08:45:25.000000Z EU000A2QMW50 81,97 EUR TOCD 3000,00 3000,00 81,97 EUR XOFF KELR 2026-08-10T08:50:11.456897Z False
AP712026081010035319738 2330SBOND20260810205397 2026-08-10T08:47:36.593333Z HU0000407523 100 PERC HUF 7271759,00 7271758,54 HUF XOFF KELR HU 2026-08-10T08:50:06.472300Z TPAC
AP752026081010035319723 2330BOTHR20260810205396 2026-08-10T08:46:48.859000Z LU0056508442 144,63 USD 307,68 44499,76 USD XOFF KELR 2026-08-10T08:47:16.474487Z ACTX
AP892026081010035319716 2330SDERV20260810205395 2026-08-09T22:00:00.000000Z NOAP NOAP -213000,00 -213000,00 USD XOFF KELR 2026-08-10T08:47:06.462460Z false
AP752026081010035319707 2330BOTHR20260810205394 2026-08-10T08:46:17.355000Z LU0210536867 147,16 USD 302,39 44500,01 USD XOFF KELR 2026-08-10T08:46:46.461468Z ACTX
AP752026081010035319696 2330BOTHR20260810205393 2026-08-10T08:45:20.108000Z LU0159052710 1205,8 EUR 45,61 55000,16 EUR XOFF KELR 2026-08-10T08:45:56.471475Z ACTX
AP892026081010035319685 2330BBOND20260810205392 2026-08-10T08:44:00.011000Z HU0000405915 98,8244 PERC HUF 300,00 300000,00 HUF XOFF KELR 2026-08-10T08:45:06.458100Z
AP752026081010035319674 2330BOTHR20260810205391 2026-08-10T08:44:01.599000Z LU0255399239 25,1 EUR 2151,39 53999,89 EUR XOFF KELR 2026-08-10T08:44:26.450134Z ACTX
AP972026081010035319663 2330SBOND20260810205390 2026-08-09T22:00:00.000000Z HU0000525282 9583,13 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-08-10T08:43:56.454094Z
AP822026081010035319655 2330SDERV20260810205389 2026-08-10T08:39:23.460000Z EZ9RVG7Y2S77 3,4000000000 BAPO HUF 1,00 30000000,00 EUR XOFF KELR 2026-08-10T08:43:06.476331Z false XFPH
AP752026081010035319647 2330SBOND20260810205388 2026-08-10T08:38:40.712000Z HU0000404157 100,6192 PERC HUF 66000000,00 66408672,00 HUF SINT KELR 2026-08-10T08:42:56.470298Z ACTX
AP752026081010035319640 2330SBOND20260810205387 2026-08-10T08:38:24.782000Z HU0000404157 100,6192 PERC HUF 100000000,00 100619200,00 HUF SINT KELR 2026-08-10T08:42:36.461165Z ACTX
AP892026081010035319625 2330SDERV20260810205386 2026-08-09T22:00:00.000000Z NOAP NOAP -21500,00 -21500,00 EUR XOFF KELR 2026-08-10T08:42:06.593385Z false
AP892026081010035319623 2330SDERV20260810205385 2026-08-09T22:00:00.000000Z NOAP NOAP -10800,00 -10800,00 EUR XOFF KELR 2026-08-10T08:42:06.524383Z false
AP13922026081010035319618 2330SBOND20260810205384 2026-08-10T08:40:07.000000Z DE000BU2Z072 98,848 PERC EUR 80000000,00 0,01 EUR XOFF KELR 2026-08-10T08:40:41.458966Z
AP712026081010035319608 2330BDERV20260810205383 2026-08-10T08:38:17.243333Z EZQWDGYG61W4 -6,412 BAPO AUD 1,00 350000,00 AUD XOFF KELR DE 2026-08-10T08:40:06.483488Z false XFPH
AP952026081010035319606 2330BBOND20260810205382 2026-08-10T10:39:41.000000Z HU0000407234 100,6959 PERC HUF 1061099,00 1061099,00 HUF XOFF KELR 2026-08-10T08:40:01.479471Z
AP952026081010035319603 2330BBOND20260810205381 2026-08-10T10:38:59.000000Z HU0000406756 99,4767 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-08-10T08:39:31.449921Z
AP952026081010035319600 2330BBOND20260810205380 2026-08-10T10:38:14.000000Z HU0000406210 100,3563 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-08-10T08:38:31.459197Z
AP972026081010035319585 2330BSHRS20260810205372 2026-08-09T22:00:00.000000Z IE00B1YZSC51 41,29 EUR 461,00 XOFF KELR 2026-08-10T08:37:31.449903Z AMND
AP892026081010035319569 2330BDERV20260810205379 2026-08-09T22:00:00.000000Z NOAP NOAP 295000,00 295000,00 EUR XOFF KELR 2026-08-10T08:37:06.519238Z false
AP892026081010035319567 2330BDERV20260810205378 2026-08-09T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-08-10T08:37:06.455231Z false
AP972026081010035319561 2330BSHRS20260810205372 2026-08-09T22:00:00.000000Z IE00B1YZSC51 41,29 EUR 461,00 XOFF KELR 2026-08-10T08:36:56.453693Z CANC
AP1092026081010035319559 2330BBOND20260810205377 2026-08-10T08:36:00.000000Z XS2908645265 95 PERC EUR 63,00 1000,00 EUR XOFF KELR 2026-08-10T08:36:46.464930Z
AP892026081010035319543 2330BOTHR20260810205376 2026-08-10T08:34:16.702000Z HU0000713482 1,864975 HUF 1756947,00 1756947,00 HUF XOFF KELR 2026-08-10T08:35:06.451584Z
AP952026081010035319539 2330BBOND20260810205375 2026-08-10T10:34:24.000000Z HU0000407218 98,4869 PERC EUR 19958,00 19958,00 EUR XOFF KELR 2026-08-10T08:35:01.466320Z
AP952026081010035319532 2330SBOND20260810205374 2026-08-10T10:32:46.000000Z HU0000407572 100,5424 PERC HUF 190000,00 190000,00 HUF XOFF KELR 2026-08-10T08:33:31.550448Z
AP952026081010035319519 2330BBOND20260810205373 2026-08-10T10:31:27.000000Z HU0000407218 98,4869 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-10T08:32:06.461335Z
AP952026081010035319513 2330SBOND20260810205371 2026-08-10T10:31:30.000000Z HU0000407515 100,5424 PERC HUF 3252820,00 3252820,00 HUF XOFF KELR 2026-08-10T08:32:01.532058Z
AP972026081010035319517 2330BSHRS20260810205372 2026-08-09T22:00:00.000000Z IE00B1YZSC51 41,29 EUR 461,00 XOFF KELR 2026-08-10T08:32:01.453449Z
AP952026081010035319506 2330SBOND20260810205370 2026-08-10T10:30:03.000000Z HU0000407515 100,5424 PERC HUF 169083,00 169083,00 HUF XOFF KELR 2026-08-10T08:31:01.465939Z
AP1092026081010035319495 2330BBOND20260810205369 2026-08-10T08:29:38.000000Z HU0000407192 98 PERC HUF 1020000,00 1,00 HUF XOFF KELR 2026-08-10T08:29:46.462830Z
AP952026081010035319489 2330BBOND20260810205367 2026-08-10T10:07:49.000000Z HU0000407200 98,3533 PERC HUF 9938984,00 9938984,00 HUF XOFF KELR 2026-08-10T08:29:01.502386Z
AP952026081010035319491 2330SBOND20260810205368 2026-08-10T10:28:49.000000Z HU0000407606 101,543 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T08:29:01.447371Z
AP952026081010035319483 2330SBOND20260810205365 2026-08-06T10:21:31.000000Z HU0000525308 95,5894 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-08-10T08:28:01.506367Z
AP952026081010035319485 2330SBOND20260810205366 2026-08-06T11:59:31.000000Z HU0000403118 99,8541 PERC HUF 397620000,00 39762,00 HUF XOFF KELR 2026-08-10T08:28:01.449365Z
AP972026081010035319472 2330SDERV20260810205364 2026-08-09T22:00:00.000000Z 12370,5 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-08-10T08:27:06.453136Z true
AP952026081010035319466 2330SBOND20260810205363 2026-08-10T10:26:23.000000Z HU0000407606 101,543 PERC HUF 110000,00 110000,00 HUF XOFF KELR 2026-08-10T08:27:01.450913Z
AP972026081010035319462 2330SDERV20260810205362 2026-08-09T22:00:00.000000Z 29846,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T08:26:56.450915Z true
AP892026081010035319448 2330BBOND20260810205360 2026-08-10T08:24:59.213000Z HU0000407168 99,5785 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-08-10T08:26:06.519992Z
AP892026081010035319450 2330SBOND20260810205361 2026-08-10T08:25:10.254000Z HU0000702725 3,513148 HUF 283935,00 283935,00 HUF XOFF KELR 2026-08-10T08:26:06.460335Z
AP16652026081010035319444 2330SBOND20260810205359 2026-08-10T11:15:28.000000Z ROP40KW7AAJ5 6,33 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-10T08:25:26.506851Z
AP16652026081010035319442 2330SBOND20260810205358 2026-08-10T11:15:21.000000Z ROP40KW7AAJ5 6,32 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-08-10T08:25:26.448833Z
AP7262026081010035319433 2330SEMAL20260810205357 2026-08-10T08:21:19.000000Z EU000A2QMW50 81,9 EUR TOCD 11000,00 11000,00 81,90 EUR XOFF KELR 2026-08-10T08:25:06.450497Z False
AP752026081010035319421 2330SBOND20260810205356 2026-08-10T08:20:37.396000Z XS2364199757 91,369042 PERC EUR 500000,00 456845,21 EUR SINT KELR 2026-08-10T08:24:46.460085Z ACTX
AP1092026081010035319419 2330BBOND20260810205355 2026-08-10T08:24:00.000000Z XS2908645265 95 PERC EUR 88,00 1000,00 EUR XOFF KELR 2026-08-10T08:24:41.451160Z
AP952026081010035319414 2330SBOND20260810205354 2026-08-10T10:23:41.000000Z HU0000407408 100,3709 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T08:24:01.463852Z
AP892026081010035319407 2330SDERV20260810205353 2026-08-09T22:00:00.000000Z NOAP NOAP -57392,90 -57392,90 EUR XOFF KELR 2026-08-10T08:22:06.480199Z false
AP16652026081010035319404 2330SBOND20260810205352 2026-08-10T11:10:23.000000Z ROP9QVD42HO2 6,12 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-08-10T08:20:21.447991Z
AP752026081010035319393 2330SBOND20260810205351 2026-08-10T08:15:32.840000Z HU0000525290 99,199 PERC HUF 15000000,00 14879850,00 HUF SINT KELR 2026-08-10T08:19:41.446510Z ACTX
AP752026081010035319386 2330SETCS20260810205350 2026-08-10T08:15:06.703000Z US912797TC16 98,570861 PERC USD 30200,00 29768,40 USD SINT KELR 2026-08-10T08:19:11.446945Z ACTX
AP752026081010035319379 2330SETCS20260810205349 2026-08-10T08:14:42.166000Z US912797TC16 98,5857 PERC USD 30000,00 29575,71 USD SINT KELR 2026-08-10T08:18:51.448059Z ACTX
AP892026081010035319352 2330BOTHR20260810205346 2026-08-10T08:15:07.050000Z US9581021055 443,85 USD 11,00 11,00 USD XOFF KELR 2026-08-10T08:18:06.568317Z
AP752026081010035319354 2330SBOND20260810205347 2026-08-10T08:13:51.411000Z HU0000525290 99,199 PERC HUF 14500000,00 14383855,00 HUF SINT KELR 2026-08-10T08:18:06.508874Z ACTX
AP892026081010035319356 2330SBOND20260810205348 2026-08-10T08:17:08.575000Z HU0000702725 3,513148 HUF 216393,00 216393,00 HUF XOFF KELR 2026-08-10T08:18:06.451695Z
AP972026081010035319345 2330BBOND20260810205345 2026-08-09T22:00:00.000000Z HU0000525241 9834,05 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-08-10T08:17:51.451902Z
AP892026081010035319336 2330BDERV20260810205344 2026-08-09T22:00:00.000000Z NOAP NOAP 164884,71 164884,71 CHF XOFF KELR 2026-08-10T08:17:06.459211Z false
AP972026081010035319329 2330SBOND20260810205343 2026-08-09T22:00:00.000000Z US912797TC16 98,570858 MONE USD 302,00 30200,00 USD XOFF KELR 2026-08-10T08:16:41.463496Z
AP892026081010035319322 2330BBOND20260810205342 2026-08-10T08:15:28.369000Z HU0000702725 3,513148 HUF 152315,00 152315,00 HUF XOFF KELR 2026-08-10T08:16:06.467790Z
AP712026081010035319308 2330BDERV20260810205340 2026-08-10T08:13:51.383333Z EZTZCK8P3KZ6 0,8064 MONE CHF 1,00 298524,42 USD XOFF KELR HU 2026-08-10T08:15:06.523982Z false XFPH
AP892026081010035319310 2330BOTHR20260810205341 2026-08-10T08:14:16.841000Z HU0000713482 1,864975 HUF 162000,00 162000,00 HUF XOFF KELR 2026-08-10T08:15:06.469990Z
AP952026081010035319301 2330BBOND20260810205339 2026-08-10T10:13:38.000000Z HU0000407358 98,265 PERC HUF 1870088,00 1870088,00 HUF XOFF KELR 2026-08-10T08:14:31.462673Z
AP1092026081010035319293 2330BBOND20260810205338 2026-08-10T08:13:55.000000Z HU0000365937 99,7459 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-10T08:14:06.537356Z
AP892026081010035319291 2330BOTHR20260810205337 2026-08-10T08:13:07.885000Z HU0000713482 1,864975 HUF 5542000,00 5542000,00 HUF XOFF KELR 2026-08-10T08:14:06.467925Z
AP892026081010035319284 2330BOTHR20260810205336 2026-08-10T08:11:36.422000Z US88160R1014 323,835 USD 30,00 30,00 USD XOFF KELR 2026-08-10T08:13:06.465138Z
AP892026081010035319277 2330SDERV20260810205335 2026-08-09T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-08-10T08:12:06.462334Z false
AP892026081010035319263 2330BBOND20260810205334 2026-08-10T08:08:12.988000Z HU0000407267 99,3777 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T08:09:36.506827Z
AP892026081010035319260 2330BOTHR20260810205333 2026-08-10T08:08:06.475000Z HU0000713482 1,864975 HUF 335000,00 335000,00 HUF XOFF KELR 2026-08-10T08:09:36.451396Z
AP952026081010035319258 2330SBOND20260810205332 2026-08-06T13:36:30.000000Z XS3435288769 98,5387 PERC EUR 50000,00 50,00 EUR XOFF KELR 2026-08-10T08:09:16.478952Z
AP752026081010035319247 2330SBOND20260810205331 2026-08-10T08:01:10.705000Z HU0000525290 99,199 PERC HUF 29090000,00 28856989,10 HUF SINT KELR 2026-08-10T08:05:36.462850Z ACTX
AP16652026081010035319234 2330SBOND20260810205330 2026-08-10T10:55:18.000000Z ROP40KW7AAJ5 6,31 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-08-10T08:05:31.462853Z
AP892026081010035319211 2330BOTHR20260810205329 2026-08-10T08:03:29.778000Z HU0000713482 1,864975 HUF 1466225,00 1466225,00 HUF XOFF KELR 2026-08-10T08:05:06.460428Z
AP752026081010035319203 2330BBOND20260810205328 2026-08-10T08:00:43.000000Z HU0000403118 99,844 PERC HUF 5000000,00 4992200,00 HUF SINT KELR 2026-08-10T08:04:56.454832Z ACTX
AP1092026081010035319201 2330BBOND20260810205327 2026-08-10T08:04:45.000000Z HU0000366216 99,5792 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-10T08:04:51.467548Z
AP892026081010035319194 2330BBOND20260810205326 2026-08-10T08:03:12.299000Z HU0000702725 3,513148 HUF 2910000,00 2910000,00 HUF XOFF KELR 2026-08-10T08:04:06.475502Z
AP952026081010035319175 2330BBOND20260810205324 2026-08-06T11:59:31.000000Z HU0000403118 99,8541 PERC HUF 397620000,00 39762,00 HUF XOFF KELR 2026-08-10T08:02:31.505245Z
AP952026081010035319177 2330BBOND20260810205325 2026-08-06T10:21:30.000000Z HU0000525308 95,5894 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-08-10T08:02:31.448273Z
AP972026081010035319166 2330SBOND20260810205323 2026-08-09T22:00:00.000000Z HU0000525290 9915,72 MONE HUF 30,00 300000,00 HUF XOFF KELR 2026-08-10T08:02:06.518970Z
AP892026081010035319164 2330BOTHR20260810205322 2026-08-10T08:01:09.829000Z HU0000713482 1,864975 HUF 310996,00 310996,00 HUF XOFF KELR 2026-08-10T08:02:06.454968Z
AP952026081010035319159 2330SBOND20260810205321 2026-08-09T18:12:38.000000Z HU0000406061 102,95 PERC HUF 9054,00 9054,00 HUF XOFF KELR 2026-08-10T08:01:01.470775Z
AP952026081010035319144 2330SBOND20260810205319 2026-08-08T15:25:06.000000Z HU0000407572 100,5424 PERC HUF 315409,00 315409,00 HUF XOFF KELR 2026-08-10T08:00:36.512155Z
AP952026081010035319151 2330BBOND20260810205320 2026-08-08T17:58:06.000000Z HU0000406442 100,3115 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T08:00:36.454146Z
AP952026081010035319138 2330BBOND20260810205316 2026-08-08T11:39:06.000000Z HU0000405584 100,25 PERC HUF 498000,00 498,00 HUF XOFF KELR 2026-08-10T08:00:31.619427Z
AP952026081010035319140 2330SBOND20260810205317 2026-08-08T11:42:24.000000Z HU0000407259 101,05 PERC HUF 25739,00 25739,00 HUF XOFF KELR 2026-08-10T08:00:31.563218Z
AP952026081010035319142 2330SBOND20260810205318 2026-08-08T11:59:06.000000Z HU0000525241 98,3043 PERC HUF 10170000,00 1017,00 HUF XOFF KELR 2026-08-10T08:00:31.466402Z
AP972026081010035319131 2330SBOND20260810205315 2026-08-09T22:00:00.000000Z HU0000525241 9775,17 MONE HUF 307,00 3070000,00 HUF XOFF KELR 2026-08-10T08:00:26.466663Z
AP752026081010035319121 2330BBOND20260810205314 2026-08-10T07:53:45.780000Z XS3435288769 99,386027 PERC EUR 106000,00 105349,19 EUR SINT KELR 2026-08-10T07:58:36.454671Z ACTX
AP752026081010035319119 2330BBOND20260810205313 2026-08-10T07:53:45.780000Z XS3435288769 99,386027 PERC EUR 106000,00 105349,19 EUR SINT KELR 2026-08-10T07:58:31.453208Z ACTX
AP752026081010035319114 2330BBOND20260810205312 2026-08-10T07:53:45.780000Z XS3435288769 99,386027 PERC EUR 106000,00 105349,19 EUR SINT KELR 2026-08-10T07:58:16.460365Z ACTX
AP1092026081010035319111 2330BBOND20260810205311 2026-08-10T07:55:56.000000Z HU0000366463 99,853 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-08-10T07:56:11.468539Z
AP1092026081010035319100 2330BBOND20260810205310 2026-08-10T07:54:03.000000Z HU0000366612 99,8152 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-10T07:54:11.454307Z
AP972026081010035319082 2330BDERV20260810205308 2026-08-09T22:00:00.000000Z 7772,07 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T07:52:01.509962Z true
AP972026081010035319084 2330BDERV20260810205309 2026-08-09T22:00:00.000000Z 26369,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T07:52:01.448946Z true
AP1092026081010035319071 2330BBOND20260810205307 2026-08-10T07:50:52.000000Z HU0000366075 99,6313 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-10T07:51:01.454858Z
AP1092026081010035319064 2330SBOND20260810205306 2026-08-10T07:45:02.000000Z US91282CQZ76 99,621092 PERC USD 50000,00 100,00 USD XOFF KELR 2026-08-10T07:50:16.444201Z
AP952026081010035319055 2330SBOND20260810205305 2026-08-10T09:48:40.000000Z HU0000407077 100,8137 PERC HUF 38755,00 38755,00 HUF XOFF KELR 2026-08-10T07:49:01.449692Z
AP1092026081010035319049 2330BBOND20260810205304 2026-08-10T07:47:53.000000Z HU0000525225 98,7753 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-08-10T07:48:01.526485Z
AP952026081010035319047 2330SBOND20260810205303 2026-08-10T09:47:30.000000Z HU0000525266 97,6176 PERC HUF 40980000,00 4098,00 HUF XOFF KELR 2026-08-10T07:48:01.459480Z
AP892026081010035319033 2330SDERV20260810205301 2026-08-09T22:00:00.000000Z NOAP NOAP -155000,00 -155000,00 EUR XOFF KELR 2026-08-10T07:47:06.522731Z false
AP892026081010035319035 2330SDERV20260810205302 2026-08-09T22:00:00.000000Z NOAP NOAP -235000,00 -235000,00 EUR XOFF KELR 2026-08-10T07:47:06.447714Z false
AP892026081010035319027 2330SOTHR20260810205300 2026-08-05T10:31:43.268000Z HU0000737846 1,089584 EUR 30979,00 30979,00 EUR XOFF KELR 2026-08-10T07:46:06.440960Z
AP952026081010035319023 2330BBOND20260810205299 2026-08-10T09:45:46.000000Z HU0000407580 100,3151 PERC HUF 199371,00 199371,00 HUF XOFF KELR 2026-08-10T07:46:01.449251Z
AP712026081010035319018 2330BDERV20260810205298 2026-08-10T07:42:02.286667Z EZ1CJ9FWLFL3 315,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-08-10T07:45:36.748584Z false TPAC
AP712026081010035319006 2330BDERV20260810205297 2026-08-10T07:42:30.396667Z EZ1CJ9FWLFL3 315,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-08-10T07:45:06.663454Z false TPAC
AP712026081010035319002 2330BDERV20260810205295 2026-08-10T07:41:50.616667Z EZ1CJ9FWLFL3 315,2 MONE HUF 1,00 350000,00 USD XOFF KELR HU 2026-08-10T07:45:06.585378Z false TPAC
AP712026081010035319004 2330BDERV20260810205296 2026-08-10T07:42:13.926667Z EZ1CJ9FWLFL3 315,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-08-10T07:45:06.522370Z false TPAC
AP712026081010035319000 2330BDERV20260810205294 2026-08-10T07:41:36.116667Z EZ1CJ9FWLFL3 315,2 MONE HUF 1,00 1400000,00 USD XOFF KELR HU 2026-08-10T07:45:06.451983Z false TPAC
AP1092026081010035318997 2330BBOND20260810205293 2026-08-10T07:44:12.000000Z HU0000366455 99,4725 PERC HUF 650,00 10000,00 HUF XOFF KELR 2026-08-10T07:44:31.480066Z
AP1202026081010035318994 2330SDERV20260810205292 2026-08-10T07:40:14.000000Z 0,93 MONE EUR EUR 1,00 800000,00 747309,60 CHF XOFF KELR 2026-08-10T07:43:06.460749Z false
AP952026081010035318991 2330BBOND20260810205291 2026-08-10T09:42:41.000000Z HU0000407234 100,6959 PERC HUF 32894,00 32894,00 HUF XOFF KELR 2026-08-10T07:43:01.462486Z
AP752026081010035318978 2330SBOND20260810205290 2026-08-10T07:36:37.058000Z HU0000525209 99,8577 PERC HUF 7030000,00 7019996,31 HUF SINT KELR 2026-08-10T07:40:46.444180Z ACTX
AP712026081010035318970 2330SDERV20260810205288 2026-08-10T07:37:41.503333Z EZXB1Y95RWF2 390,9 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-08-10T07:40:11.521955Z false TPAC
AP712026081010035318974 2330SDERV20260810205289 2026-08-10T07:38:15.190000Z EZXB1Y95RWF2 390,9 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-08-10T07:40:11.454952Z false TPAC
AP712026081010035318963 2330SDERV20260810205287 2026-08-10T07:37:05.796667Z EZXB1Y95RWF2 390,9 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-08-10T07:40:06.594141Z false TPAC
AP712026081010035318959 2330SDERV20260810205285 2026-08-10T07:35:44.310000Z EZXB1Y95RWF2 390,9 MONE HUF 1,00 1400000,00 CHF XOFF KELR HU 2026-08-10T07:40:06.535526Z false TPAC
AP712026081010035318961 2330SDERV20260810205286 2026-08-10T07:36:43.273333Z EZXB1Y95RWF2 390,9 MONE HUF 1,00 350000,00 CHF XOFF KELR HU 2026-08-10T07:40:06.470080Z false TPAC
AP1092026081010035318950 2330BBOND20260810205284 2026-08-10T07:36:00.000000Z XS2908645265 95 PERC EUR 53,00 1000,00 EUR XOFF KELR 2026-08-10T07:38:11.448181Z
AP892026081010035318948 2330BBOND20260810205283 2026-08-10T07:37:06.460000Z HU0000407069 98,3614 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T07:38:06.509670Z
AP892026081010035318943 2330BBOND20260810205282 2026-08-10T07:37:49.688000Z HU0000407200 98,3533 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-10T07:38:06.447037Z
AP1092026081010035318939 2330BBOND20260810205280 2026-08-10T07:36:00.000000Z XS2908645265 95 PERC EUR 53,00 1000,00 EUR XOFF KELR 2026-08-10T07:38:01.584964Z
AP972026081010035318935 2330SBOND20260810205281 2026-08-09T22:00:00.000000Z HU0000406160 10076,62 MONE HUF 432,00 4320000,00 HUF XOFF KELR 2026-08-10T07:38:01.524956Z
AP1092026081010035318938 2330BBOND20260810205279 2026-08-10T07:36:00.000000Z XS2908645265 95 PERC EUR 53,00 1000,00 EUR XOFF KELR 2026-08-10T07:38:01.456597Z
AP972026081010035318934 2330BDERV20260810205278 2026-08-09T22:00:00.000000Z 29840,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T07:37:26.475844Z true
AP16652026081010035318927 2330SDERV20260810205277 2026-08-10T10:28:23.000000Z EZR24FPVCP57 1,16 7500000,00 7500000,00 EUR XOFF KELR 2026-08-10T07:35:36.445109Z FALSE
AP16652026081010035318925 2330SDERV20260810205276 2026-08-10T10:27:48.000000Z EZMT4YJ8P4L6 1,16 7500000,00 7500000,00 USD XOFF KELR 2026-08-10T07:35:31.708593Z FALSE
AP16652026081010035318918 2330SDERV20260810205273 2026-08-10T10:25:55.000000Z EZ22F8RG1ZS7 0,86 21000000,00 21000000,00 EUR XOFF KELR 2026-08-10T07:35:31.584842Z FALSE
AP16652026081010035318921 2330SDERV20260810205274 2026-08-10T10:26:34.000000Z EZMT4YJ8P4L6 1,16 7500000,00 7500000,00 EUR XOFF KELR 2026-08-10T07:35:31.509832Z FALSE
AP16652026081010035318923 2330SDERV20260810205275 2026-08-10T10:27:08.000000Z EZR24FPVCP57 1,16 7500000,00 7500000,00 USD XOFF KELR 2026-08-10T07:35:31.454411Z FALSE
AP16652026081010035318916 2330SDERV20260810205272 2026-08-10T10:25:21.000000Z EZX20BWJ33P4 0,86 21000000,00 21000000,00 GBP XOFF KELR 2026-08-10T07:35:26.473901Z FALSE
AP892026081010035318905 2330SBOND20260810205271 2026-08-10T07:32:25.437000Z HU0000702725 3,513148 HUF 30381,00 30381,00 HUF XOFF KELR 2026-08-10T07:33:06.461024Z
AP972026081010035318894 2330SBOND20260810205270 2026-08-09T22:00:00.000000Z HU0000525209 9985,02 MONE HUF 267,00 2670000,00 HUF XOFF KELR 2026-08-10T07:31:36.458118Z
AP952026081010035318870 2330SBOND20260810205269 2026-08-10T09:28:12.000000Z HU0000405303 104,41 PERC HUF 30,00 30,00 HUF XOFF KELR 2026-08-10T07:28:31.583762Z
AP952026081010035318866 2330SBOND20260810205268 2026-08-10T09:27:56.000000Z HU0000405303 104,41 PERC HUF 50,00 50,00 HUF XOFF KELR 2026-08-10T07:28:31.498759Z
AP952026081010035318858 2330SBOND20260810205267 2026-08-10T09:27:37.000000Z HU0000405303 104,41 PERC HUF 300,00 300,00 HUF XOFF KELR 2026-08-10T07:28:01.508160Z
AP952026081010035318856 2330SBOND20260810205266 2026-08-10T09:27:23.000000Z HU0000405303 104,41 PERC HUF 500,00 500,00 HUF XOFF KELR 2026-08-10T07:28:01.447120Z
AP952026081010035318853 2330SBOND20260810205265 2026-08-10T09:27:01.000000Z HU0000405303 104,41 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-10T07:27:31.452462Z
AP892026081010035318840 2330BBOND20260810205263 2026-08-10T07:26:45.217000Z HU0000406616 100,5734 PERC HUF 5700000,00 5700000,00 HUF XOFF KELR 2026-08-10T07:27:06.515709Z
AP952026081010035318842 2330SBOND20260810205264 2026-08-10T09:26:49.000000Z HU0000405303 104,41 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-10T07:27:06.453707Z
AP952026081010035318834 2330BBOND20260810205261 2026-08-10T09:26:20.000000Z HU0000405915 98,82 PERC HUF 404000,00 404,00 HUF XOFF KELR 2026-08-10T07:27:03.093235Z
AP952026081010035318832 2330SBOND20260810205260 2026-08-10T09:26:23.000000Z HU0000405303 104,41 PERC HUF 5000,00 5000,00 HUF XOFF KELR 2026-08-10T07:27:03.036028Z
AP952026081010035318838 2330SBOND20260810205262 2026-08-10T09:26:37.000000Z HU0000405303 104,41 PERC HUF 2000,00 2000,00 HUF XOFF KELR 2026-08-10T07:27:02.963106Z
AP892026081010035318823 2330BBOND20260810205259 2026-08-10T07:25:27.433000Z HU0000405915 98,8244 PERC HUF 7000,00 7000000,00 HUF XOFF KELR 2026-08-10T07:26:06.454468Z
AP952026081010035318818 2330SBOND20260810205258 2026-08-10T09:25:00.000000Z HU0000405303 104,41 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T07:25:31.459880Z
AP952026081010035318805 2330SBOND20260810205255 2026-08-10T09:24:31.000000Z HU0000405303 104,41 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T07:25:01.618040Z
AP822026081010035318808 2330SDERV20260810205257 2026-08-10T07:22:21.530000Z EZFTDKWHL2Z4 3,4000000000 BAPO HUF 1,00 20000000,00 EUR XOFF KELR 2026-08-10T07:25:01.551880Z false XFPH
AP952026081010035318807 2330SBOND20260810205256 2026-08-10T09:24:44.000000Z HU0000405303 104,41 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-10T07:25:01.461872Z
AP952026081010035318802 2330SBOND20260810205254 2026-08-10T09:23:28.000000Z HU0000405303 104,41 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-10T07:24:01.452843Z
AP952026081010035318799 2330SBOND20260810205253 2026-08-10T09:23:13.000000Z HU0000405303 104,41 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-10T07:23:31.452767Z
AP952026081010035318790 2330SBOND20260810205252 2026-08-10T09:22:20.000000Z HU0000405303 104,41 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-10T07:22:31.450687Z
AP892026081010035318783 2330SDERV20260810205251 2026-08-09T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 RON XOFF KELR 2026-08-10T07:22:06.454585Z false
AP16652026081010035318778 2330SBOND20260810205250 2026-08-10T10:10:25.000000Z ROP40KW7AAJ5 6,33 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-08-10T07:20:31.459643Z
AP952026081010035318768 2330SBOND20260810205249 2026-08-10T09:19:45.000000Z HU0000405287 104,62 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-10T07:20:01.533969Z
AP952026081010035318766 2330BBOND20260810205248 2026-08-10T09:13:36.000000Z HU0000406921 98,3614 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-10T07:20:01.459965Z
AP952026081010035318763 2330BBOND20260810205247 2026-08-10T09:10:02.000000Z HU0000406210 100,3563 PERC HUF 998749,00 998749,00 HUF XOFF KELR 2026-08-10T07:19:31.461629Z
AP952026081010035318758 2330BBOND20260810205246 2026-08-10T09:15:58.000000Z HU0000407572 98,3424 PERC HUF 986635,00 986635,00 HUF XOFF KELR 2026-08-10T07:17:26.445208Z
AP972026081010035318742 2330SDERV20260810205244 2026-08-09T22:00:00.000000Z 26318,23 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-08-10T07:17:11.505950Z true
AP972026081010035318744 2330SDERV20260810205245 2026-08-09T22:00:00.000000Z 26312,92 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T07:17:11.446953Z true
AP972026081010035318737 2330SDERV20260810205243 2026-08-09T22:00:00.000000Z 29776,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T07:17:01.446759Z true
AP892026081010035318730 2330BBOND20260810205242 2026-08-10T07:15:18.372000Z HU0000702725 3,513148 HUF 205000,00 205000,00 HUF XOFF KELR 2026-08-10T07:16:06.462802Z
AP892026081010035318699 2330BBOND20260810205241 2026-08-10T07:11:05.999000Z HU0000702725 3,513148 HUF 1257219,00 1257219,00 HUF XOFF KELR 2026-08-10T07:12:06.589645Z
AP972026081010035318691 2330BDERV20260810205239 2026-08-09T22:00:00.000000Z 53999,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T07:12:06.529752Z true
AP892026081010035318695 2330BBOND20260810205240 2026-08-10T07:11:33.956000Z HU0000365697 104,5918 PERC HUF 10,00 100000,00 HUF XOFF KELR 2026-08-10T07:12:06.449137Z
AP972026081010035318687 2330SDERV20260810205238 2026-08-09T22:00:00.000000Z 54004,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T07:12:01.522859Z true
AP952026081010035318685 2330BBOND20260810205237 2026-08-10T09:11:16.000000Z HU0000407176 101,7151 PERC HUF 1591950,00 1591950,00 HUF XOFF KELR 2026-08-10T07:12:01.463255Z
AP892026081010035318673 2330BOTHR20260810205236 2026-08-10T07:08:07.470000Z HU0000713482 1,864975 HUF 591000,00 591000,00 HUF XOFF KELR 2026-08-10T07:09:06.466200Z
AP952026081010035318671 2330BBOND20260810205235 2026-08-10T09:08:27.000000Z HU0000407275 100,2356 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-08-10T07:09:01.459104Z
AP972026081010035318660 2330BDERV20260810205234 2026-08-09T22:00:00.000000Z 29808,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T07:07:01.455328Z true
AP7262026081010035318654 2330SEMAL20260810205233 2026-08-10T07:02:20.000000Z EU000A2QMW50 81,95 EUR TOCD 10000,00 10000,00 81,95 EUR XOFF KELR 2026-08-10T07:05:11.444643Z False
AP712026081010035318650 2330BDERV20260810205232 2026-08-10T07:02:38.290000Z EZTZCK8P3KZ6 0,8064 MONE CHF 1,00 410865,03 USD XOFF KELR HU 2026-08-10T07:05:06.450884Z false XFPH
AP892026081010035318643 2330BBOND20260810205231 2026-08-10T07:02:48.186000Z HU0000702725 3,513148 HUF 3886436,00 3886436,00 HUF XOFF KELR 2026-08-10T07:04:06.455790Z
AP752026081010035318634 2330SBOND20260810205230 2026-08-10T06:58:21.159000Z HU0000404157 100,4482 PERC HUF 4980000,00 5002320,36 HUF SINT KELR 2026-08-10T07:02:36.446867Z ACTX
AP972026081010035318622 2330BDERV20260810205228 2026-08-09T22:00:00.000000Z 26340,92 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T07:02:01.515257Z true
AP1092026081010035318624 2330BBOND20260810205229 2026-08-10T07:01:53.000000Z HU0000407184 99 PERC HUF 75000,00 1,00 HUF XOFF KELR 2026-08-10T07:02:01.446250Z
AP712026081010035318617 2330BDERV20260810205227 2026-08-10T06:58:36.453333Z EZ5HWMMSV0D7 366,31 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-08-10T07:00:06.472069Z false TPAC
AP892026081010035318608 2330BOTHR20260810205226 2026-08-10T06:53:10.056000Z HU0000713482 1,864975 HUF 5642054,00 5642054,00 HUF XOFF KELR 2026-08-10T06:58:06.449473Z
AP1092026081010035318605 2330BBOND20260810205225 2026-08-10T06:57:25.000000Z HU0000366075 99,6313 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-10T06:57:36.456104Z
AP892026081010035318586 2330SDERV20260810205223 2026-08-09T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-08-10T06:57:06.519388Z false
AP892026081010035318589 2330SDERV20260810205224 2026-08-09T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-08-10T06:57:06.454681Z false
AP952026081010035318582 2330BBOND20260810205222 2026-08-10T08:56:17.000000Z HU0000407515 98,3424 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-10T06:57:01.451427Z
AP972026081010035318576 2330SDERV20260810205221 2026-08-09T22:00:00.000000Z 29799,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T06:56:56.525362Z true
AP972026081010035318574 2330BDERV20260810205220 2026-08-09T22:00:00.000000Z 29810,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T06:56:56.462681Z true
AP1092026081010035318567 2330BBOND20260810205219 2026-08-10T06:51:29.000000Z HU0000366018 99,7018 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-10T06:51:36.467523Z
AP972026081010035318545 2330SDERV20260810205218 2026-08-09T22:00:00.000000Z 29802,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T06:47:01.452113Z true
AP892026081010035318534 2330BBOND20260810205217 2026-08-10T06:44:37.827000Z HU0000406442 100,3115 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-08-10T06:45:06.462184Z
AP972026081010035318521 2330BDERV20260810205110 2026-08-09T22:00:00.000000Z 29769,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T06:42:26.448478Z true AMND
AP892026081010035318509 2330SOTHR20260810205216 2026-08-10T06:41:32.447000Z HU0000713482 1,864975 HUF 316358,00 316358,00 HUF XOFF KELR 2026-08-10T06:42:06.456138Z
AP972026081010035318505 2330BDERV20260810205110 2026-08-09T22:00:00.000000Z 29769,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T06:42:01.460571Z true CANC
AP752026081010035318492 2330SBOND20260810205215 2026-08-10T06:36:08.887000Z HU0000525209 99,8577 PERC HUF 30040000,00 29997253,08 HUF SINT KELR 2026-08-10T06:40:16.476938Z ACTX
AP892026081010035318375 2330BOTHR20260810205214 2026-08-05T07:51:19.969000Z HU0000716352 1,946981 HUF 672564,00 672564,00 HUF XOFF KELR 2026-08-10T06:28:36.506717Z
AP892026081010035318373 2330BOTHR20260810205213 2026-08-05T10:53:10.928000Z HU0000723507 2,313219 HUF 908060,00 908060,00 HUF XOFF KELR 2026-08-10T06:28:36.447718Z
AP892026081010035318368 2330SOTHR20260810205212 2026-08-05T09:31:52.633000Z HU0000702741 3,329795 HUF 1957301,00 1957301,00 HUF XOFF KELR 2026-08-10T06:28:31.573652Z
AP892026081010035318362 2330SOTHR20260810205210 2026-08-05T12:46:36.092000Z HU0000737846 1,089584 EUR 2753,00 2753,00 EUR XOFF KELR 2026-08-10T06:28:31.510646Z
AP892026081010035318366 2330SOTHR20260810205211 2026-08-05T10:17:13.494000Z HU0000702741 3,329795 HUF 600637,00 600637,00 HUF XOFF KELR 2026-08-10T06:28:31.448432Z
AP892026081010035318360 2330SOTHR20260810205209 2026-08-05T09:32:44.436000Z HU0000709290 2,15699 HUF 1767466,00 1767466,00 HUF XOFF KELR 2026-08-10T06:28:26.502143Z
AP892026081010035318358 2330BOTHR20260810205208 2026-08-05T13:38:31.978000Z HU0000716352 1,946981 HUF 1686469,00 1686469,00 HUF XOFF KELR 2026-08-10T06:28:26.446136Z
AP892026081010035318351 2330SOTHR20260810205206 2026-08-05T11:01:21.159000Z HU0000702741 3,329795 HUF 1679041,00 1679041,00 HUF XOFF KELR 2026-08-10T06:28:21.565362Z
AP892026081010035318353 2330BOTHR20260810205207 2026-08-05T08:36:49.098000Z HU0000702717 11,486926 HUF 972446,00 972446,00 HUF XOFF KELR 2026-08-10T06:28:21.506250Z
AP892026081010035318349 2330SOTHR20260810205205 2026-08-05T11:27:00.385000Z HU0000702741 3,329795 HUF 3489304,00 3489304,00 HUF XOFF KELR 2026-08-10T06:28:21.446230Z
AP892026081010035318340 2330SOTHR20260810205202 2026-08-05T06:37:53.670000Z HU0000706387 0,031322 EUR 236293,00 2362,93 EUR XOFF KELR 2026-08-10T06:28:16.563180Z
AP892026081010035318344 2330SOTHR20260810205204 2026-08-06T08:36:43.103000Z HU0000736574 1,222053 EUR 12274,00 12274,00 EUR XOFF KELR 2026-08-10T06:28:16.506519Z
AP892026081010035318342 2330SOTHR20260810205203 2026-08-06T07:19:51.275000Z HU0000715180 3,563557 HUF 1634670,00 1634670,00 HUF XOFF KELR 2026-08-10T06:28:16.450510Z
AP892026081010035318333 2330SOTHR20260810205200 2026-08-06T07:18:25.254000Z HU0000716402 2,414364 HUF 2412744,00 2412744,00 HUF XOFF KELR 2026-08-10T06:28:11.565395Z
AP892026081010035318335 2330BBOND20260810205201 2026-08-10T06:26:05.992000Z HU0000702725 3,513148 HUF 21940,00 21940,00 HUF XOFF KELR 2026-08-10T06:28:11.512411Z
AP892026081010035318328 2330BOTHR20260810205199 2026-08-05T13:11:44.690000Z HU0000716345 1,606245 HUF 2496984,00 2496984,00 HUF XOFF KELR 2026-08-10T06:28:11.448155Z
AP892026081010035318324 2330BBOND20260810205197 2026-08-05T07:11:44.863000Z HU0000702691 11,960802 HUF 23579,00 23579,00 HUF XOFF KELR 2026-08-10T06:28:06.564496Z
AP892026081010035318319 2330BBOND20260810205196 2026-08-05T11:50:15.072000Z HU0000702691 11,960802 HUF 436000,00 436000,00 HUF XOFF KELR 2026-08-10T06:28:06.508487Z
AP892026081010035318326 2330BOTHR20260810205198 2026-08-05T07:19:53.032000Z HU0000723507 2,313219 HUF 634919,00 634919,00 HUF XOFF KELR 2026-08-10T06:28:06.448110Z
AP892026081010035318311 2330SOTHR20260810205193 2026-08-05T07:14:36.285000Z HU0000737366 1,083723 EUR 4581,00 4581,00 EUR XOFF KELR 2026-08-10T06:28:01.578595Z
AP892026081010035318317 2330BOTHR20260810205195 2026-08-06T09:25:44.942000Z HU0000716402 2,414364 HUF 835000,00 835000,00 HUF XOFF KELR 2026-08-10T06:28:01.515589Z
AP892026081010035318315 2330SBOND20260810205194 2026-08-05T08:28:49.463000Z HU0000702691 11,960802 HUF 45868,00 45868,00 HUF XOFF KELR 2026-08-10T06:28:01.450146Z
AP892026081010035318307 2330SOTHR20260810205191 2026-08-05T08:34:48.706000Z HU0000710595 3,265173 HUF 107191,00 107191,00 HUF XOFF KELR 2026-08-10T06:27:56.506258Z
AP892026081010035318309 2330SOTHR20260810205192 2026-08-05T06:51:18.934000Z HU0000702717 11,486926 HUF 348221,00 348221,00 HUF XOFF KELR 2026-08-10T06:27:56.445837Z
AP892026081010035318296 2330SOTHR20260810205188 2026-08-05T12:16:38.626000Z HU0000715180 3,563557 HUF 681112,00 681112,00 HUF XOFF KELR 2026-08-10T06:27:51.570134Z
AP892026081010035318298 2330BOTHR20260810205189 2026-08-10T06:26:20.368000Z HU0000713482 1,864975 HUF 165000,00 165000,00 HUF XOFF KELR 2026-08-10T06:27:51.509128Z
AP892026081010035318300 2330SOTHR20260810205190 2026-08-05T08:07:04.157000Z HU0000702717 11,486926 HUF 139288,00 139288,00 HUF XOFF KELR 2026-08-10T06:27:51.447097Z
AP892026081010035318289 2330BOTHR20260810205186 2026-08-05T07:56:04.796000Z HU0000709290 2,15699 HUF 214210,00 214210,00 HUF XOFF KELR 2026-08-10T06:27:46.573919Z
AP892026081010035318283 2330BOTHR20260810205185 2026-08-06T11:46:48.494000Z HU0000705702 4,768026 HUF 3526071,00 3526071,00 HUF XOFF KELR 2026-08-10T06:27:46.511814Z
AP892026081010035318291 2330BBOND20260810205187 2026-08-05T12:20:35.186000Z HU0000711668 1,451195 USD 6174,00 6174,00 USD XOFF KELR 2026-08-10T06:27:46.457811Z
AP892026081010035318281 2330BOTHR20260810205184 2026-08-05T07:17:43.593000Z HU0000716352 1,946981 HUF 5325425,00 5325425,00 HUF XOFF KELR 2026-08-10T06:27:41.504133Z
AP892026081010035318279 2330SOTHR20260810205183 2026-08-05T12:17:24.088000Z HU0000715180 3,563557 HUF 544890,00 544890,00 HUF XOFF KELR 2026-08-10T06:27:41.447298Z
AP892026081010035318272 2330BOTHR20260810205181 2026-08-05T07:34:30.856000Z HU0000736376 1,107607 HUF 2996248,00 2996248,00 HUF XOFF KELR 2026-08-10T06:27:36.566246Z
AP892026081010035318274 2330SOTHR20260810205182 2026-08-05T08:11:23.909000Z HU0000710595 3,265173 HUF 669093,00 669093,00 HUF XOFF KELR 2026-08-10T06:27:36.508234Z
AP892026081010035318265 2330BOTHR20260810205180 2026-08-05T07:13:42.598000Z HU0000723507 2,313219 HUF 1145916,00 1145916,00 HUF XOFF KELR 2026-08-10T06:27:36.451821Z
AP892026081010035318261 2330SOTHR20260810205178 2026-08-05T12:18:00.004000Z HU0000712351 4,023944 HUF 492103,00 492103,00 HUF XOFF KELR 2026-08-10T06:27:31.567551Z
AP892026081010035318257 2330SOTHR20260810205177 2026-08-06T07:21:48.909000Z HU0000715180 3,563557 HUF 821322,00 821322,00 HUF XOFF KELR 2026-08-10T06:27:31.510703Z
AP892026081010035318263 2330BOTHR20260810205179 2026-08-05T13:37:50.490000Z HU0000723507 2,313219 HUF 870875,00 870875,00 HUF XOFF KELR 2026-08-10T06:27:31.451698Z
AP892026081010035318255 2330SOTHR20260810205176 2026-08-05T08:05:17.435000Z HU0000712351 4,023944 HUF 397619,00 397619,00 HUF XOFF KELR 2026-08-10T06:27:26.504675Z
AP892026081010035318249 2330SOTHR20260810205175 2026-08-06T10:40:30.291000Z HU0000715180 3,563557 HUF 841855,00 841855,00 HUF XOFF KELR 2026-08-10T06:27:26.448656Z
AP972026081010035318247 2330BDERV20260810205118 2026-08-09T22:00:00.000000Z 54030,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T06:27:21.525462Z true AMND
AP892026081010035318245 2330BOTHR20260810205174 2026-08-06T08:02:03.260000Z HU0000702022 32,329601 HUF 79195,00 79195,00 HUF XOFF KELR 2026-08-10T06:27:21.460456Z
AP892026081010035318234 2330BOTHR20260810205171 2026-08-05T08:39:22.490000Z HU0000702741 3,329795 HUF 3003166,00 3003166,00 HUF XOFF KELR 2026-08-10T06:27:16.580373Z
AP892026081010035318238 2330BOTHR20260810205173 2026-08-05T13:44:00.997000Z HU0000712252 1,624477 EUR 10089,00 10089,00 EUR XOFF KELR 2026-08-10T06:27:16.523923Z
AP892026081010035318236 2330BBOND20260810205172 2026-08-05T08:41:43.599000Z HU0000702691 11,960802 HUF 582926,00 582926,00 HUF XOFF KELR 2026-08-10T06:27:16.468921Z
AP892026081010035318227 2330SOTHR20260810205169 2026-08-05T08:20:38.885000Z HU0000702717 11,486926 HUF 86023,00 86023,00 HUF XOFF KELR 2026-08-10T06:27:11.561383Z
AP892026081010035318221 2330SOTHR20260810205168 2026-08-05T09:35:48.073000Z HU0000702717 11,486926 HUF 86023,00 86023,00 HUF XOFF KELR 2026-08-10T06:27:11.503840Z
AP892026081010035318229 2330SOTHR20260810205170 2026-08-06T08:34:36.832000Z HU0000716402 2,414364 HUF 2855317,00 2855317,00 HUF XOFF KELR 2026-08-10T06:27:11.448401Z
AP892026081010035318215 2330SOTHR20260810205166 2026-08-05T08:16:21.707000Z HU0000702741 3,329795 HUF 896474,00 896474,00 HUF XOFF KELR 2026-08-10T06:27:06.511122Z
AP892026081010035318217 2330SOTHR20260810205167 2026-08-05T06:47:12.075000Z HU0000702717 11,486926 HUF 300479,00 300479,00 HUF XOFF KELR 2026-08-10T06:27:06.454113Z
AP972026081010035318210 2330BDERV20260810205118 2026-08-09T22:00:00.000000Z 54030,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T06:26:56.468464Z true CANC
AP892026081010035318169 2330SOTHR20260810205164 2026-08-05T09:41:12.636000Z LU0979393062 11679 HUF 53,00 53,00 HUF XOFF KELR 2026-08-10T06:25:21.569922Z
AP892026081010035318167 2330SOTHR20260810205163 2026-08-05T06:17:52.599000Z LU0979393062 11679 HUF 179,00 179,00 HUF XOFF KELR 2026-08-10T06:25:21.511613Z
AP892026081010035318171 2330SOTHR20260810205165 2026-08-05T10:24:54.751000Z LU0979393062 11679 HUF 103,00 103,00 HUF XOFF KELR 2026-08-10T06:25:21.452914Z
AP892026081010035318156 2330SOTHR20260810205160 2026-08-05T09:53:17.606000Z LU0772969993 35,96 USD 270,00 270,00 USD XOFF KELR 2026-08-10T06:25:16.580650Z
AP892026081010035318162 2330BOTHR20260810205162 2026-08-05T10:28:31.928000Z LU1984161932 11865 HUF 228,00 228,00 HUF XOFF KELR 2026-08-10T06:25:16.517648Z
AP892026081010035318160 2330SOTHR20260810205161 2026-08-05T10:25:05.591000Z LU0979393062 11679 HUF 79,00 79,00 HUF XOFF KELR 2026-08-10T06:25:16.460998Z
AP892026081010035318154 2330BOTHR20260810205159 2026-08-05T10:42:14.906000Z LU1273508504 7952 HUF 220,00 220,00 HUF XOFF KELR 2026-08-10T06:25:11.511500Z
AP892026081010035318152 2330SOTHR20260810205158 2026-08-05T10:24:58.213000Z LU0979393062 11679 HUF 350,00 350,00 HUF XOFF KELR 2026-08-10T06:25:11.454106Z
AP892026081010035318139 2330SOTHR20260810205155 2026-08-05T10:25:09.270000Z LU1213836080 67,23 EUR 144,00 144,00 EUR XOFF KELR 2026-08-10T06:25:06.614849Z
AP892026081010035318141 2330SOTHR20260810205156 2026-08-05T09:56:09.238000Z LU0772969993 35,96 USD 270,00 270,00 USD XOFF KELR 2026-08-10T06:25:06.555846Z
AP892026081010035318145 2330SOTHR20260810205157 2026-08-05T09:53:45.965000Z LU0772969993 35,96 USD 157,00 157,00 USD XOFF KELR 2026-08-10T06:25:06.480884Z
AP972026081010035318070 2330BDERV20260810205154 2026-08-09T22:00:00.000000Z 29844,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T06:16:56.462742Z true
AP892026081010035318061 2330SOTHR20260810205153 2026-08-10T06:10:56.704000Z LU0496369389 19,22 EUR 1669,00 1669,00 EUR XOFF KELR 2026-08-10T06:16:06.445371Z
AP1202026081010035318058 2330BDERV20240614560621 2024-06-14T14:52:42.000000Z 421,8 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:15:16.456000Z false AMND
AP1202026081010035318051 2330BDERV20260306091317 2026-03-06T14:32:09.000000Z 400,17 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-08-10T06:14:51.450507Z false AMND
AP1092026081010035318048 2330BBOND20260810205152 2026-08-10T06:07:12.000000Z HU0000366216 99,5792 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-10T06:14:41.449770Z
AP1092026081010035318044 2330BSHRS20260810205151 2026-08-07T21:50:23.000000Z LU0823414635 638,29 EUR 3,59 XOFF KELR 2026-08-10T06:14:31.510771Z
AP1202026081010035318042 2330BDERV20260306090965 2026-03-06T10:46:37.000000Z 396,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:14:31.447587Z false AMND
AP1092026081010035318039 2330BBOND20260810205150 2026-08-09T23:20:46.000000Z HU0000366612 99,8152 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-10T06:14:16.452204Z
AP1092026081010035318035 2330BBOND20260810205149 2026-08-09T23:20:26.000000Z HU0000366018 99,7018 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-08-10T06:14:06.519195Z
AP1202026081010035318032 2330BDERV20260309092776 2026-03-09T14:51:42.000000Z 402,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:14:06.454183Z false AMND
AP1092026081010035318030 2330BBOND20260810205148 2026-08-09T23:20:20.000000Z HU0000366315 99,53 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-08-10T06:14:01.450869Z
AP1092026081010035318027 2330BBOND20260810205147 2026-08-08T16:46:39.000000Z HU0000365648 99,8954 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-08-10T06:13:51.454610Z
AP1092026081010035318021 2330BBOND20260810205146 2026-08-08T14:07:45.000000Z HU0000407192 98 PERC HUF 5000,00 1,00 HUF XOFF KELR 2026-08-10T06:13:41.505164Z
AP1202026081010035318023 2330BDERV20260309092763 2026-03-09T14:46:46.000000Z 404,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:13:41.443157Z false AMND
AP1092026081010035318017 2330BBOND20260810205145 2026-08-08T08:43:35.000000Z HU0000407192 98 PERC HUF 500,00 1,00 HUF XOFF KELR 2026-08-10T06:13:31.522012Z
AP952026081010035318014 2330BBOND20260810205144 2026-08-10T08:12:35.000000Z HU0000407200 98,3533 PERC HUF 1016742,00 1016742,00 HUF XOFF KELR 2026-08-10T06:13:31.452371Z
AP1202026081010035318011 2330BDERV20260309092750 2026-03-09T14:44:00.000000Z 403,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:13:26.460683Z false AMND
AP1092026081010035318009 2330BBOND20260810205143 2026-08-08T06:06:34.000000Z HU0000366216 99,5773 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-08-10T06:13:21.475902Z
AP1092026081010035318006 2330BSHRS20260810205142 2026-08-07T21:36:24.000000Z LU0231205856 55,81 EUR 5,57 XOFF KELR 2026-08-10T06:13:11.468707Z
AP1202026081010035318003 2330BDERV20260309092746 2026-03-09T14:43:01.000000Z 405,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:13:06.451412Z false AMND
AP1092026081010035318000 2330BSHRS20260810205141 2026-08-07T18:24:04.000000Z LU0289089384 39,92 EUR 5,09 XOFF KELR 2026-08-10T06:13:01.448854Z
AP1092026081010035317996 2330BSHRS20260810205140 2026-08-07T21:36:38.000000Z LU0122613499 59,04 USD 2,72 XOFF KELR 2026-08-10T06:12:51.456429Z
AP1202026081010035317994 2330BDERV20260309092963 2026-03-09T15:36:00.000000Z 401,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:12:46.466294Z false AMND
AP1092026081010035317991 2330BSHRS20260810205139 2026-08-06T23:38:08.000000Z IE00B4YYY703 23,49 EUR 0,73 XOFF KELR 2026-08-10T06:12:41.452270Z
AP1092026081010035317988 2330BSHRS20260810205138 2026-08-07T18:22:58.000000Z LU0169527297 440,24 EUR 3,76 XOFF KELR 2026-08-10T06:12:31.451049Z
AP1092026081010035317982 2330BSHRS20260810205137 2026-08-07T18:24:46.000000Z LU0266512127 23,09 USD 0,04 XOFF KELR 2026-08-10T06:12:21.512630Z
AP1202026081010035317980 2330BDERV20241105690828 2024-11-05T11:28:19.000000Z 437,6 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-08-10T06:12:21.452622Z false AMND
AP1092026081010035317975 2330BSHRS20260810205136 2026-08-07T18:24:19.000000Z LU0210532015 95,61 EUR 0,55 XOFF KELR 2026-08-10T06:12:11.448817Z
AP1092026081010035317969 2330BSHRS20260810205135 2026-08-07T18:22:56.000000Z LU0329201957 299,31 USD 0,01 XOFF KELR 2026-08-10T06:12:01.516251Z
AP972026081010035317965 2330SDERV20260810205134 2026-08-09T22:00:00.000000Z 29820,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T06:12:01.453905Z true
AP1202026081010035317962 2330BDERV20241031688427 2024-10-31T15:06:18.000000Z 435,92 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-08-10T06:11:56.449018Z false AMND
AP1092026081010035317959 2330BSHRS20260810205133 2026-08-07T18:23:20.000000Z LU0070217475 661,7 USD 0,79 XOFF KELR 2026-08-10T06:11:51.448926Z
AP1092026081010035317956 2330BSHRS20260810205132 2026-08-07T16:36:34.000000Z LU0261952419 39,56 EUR 0,06 XOFF KELR 2026-08-10T06:11:41.449000Z
AP1092026081010035317953 2330BSHRS20260810205131 2026-08-07T16:32:43.000000Z LU1261431768 23,41 EUR 3,07 XOFF KELR 2026-08-10T06:11:31.449243Z
AP1202026081010035317950 2330BDERV20260515146674 2026-05-15T13:51:28.000000Z 1,17 MONE EUR EUR 1,00 428816,47 428816,47 EUR XOFF KELR 2026-08-10T06:11:26.448263Z false AMND
AP1092026081010035317947 2330BSHRS20260810205130 2026-08-07T16:41:16.000000Z LU0261951957 29,23 EUR 0,98 XOFF KELR 2026-08-10T06:11:21.455800Z
AP1092026081010035317944 2330BSHRS20260810205129 2026-08-07T16:35:53.000000Z LU1046421795 86,71 USD 0,46 XOFF KELR 2026-08-10T06:11:11.515639Z
AP1202026081010035317940 2330BDERV20260722192212 2026-07-22T07:52:12.000000Z 363,74 MONE EUR EUR 1,00 1800000,00 1800000,00 EUR XOFF KELR 2026-08-10T06:11:06.457258Z false AMND
AP1092026081010035317938 2330BSHRS20260810205128 2026-08-07T16:33:59.000000Z LU0772969993 36,16 USD 0,84 XOFF KELR 2026-08-10T06:11:01.449798Z
AP1092026081010035317935 2330BSHRS20260810205127 2026-08-07T16:32:39.000000Z LU0605515377 37,86 EUR 0,65 XOFF KELR 2026-08-10T06:10:51.457128Z
AP1202026081010035317932 2330BDERV20260303087093 2026-03-03T15:32:08.000000Z 395,55 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:10:46.459420Z false AMND
AP1092026081010035317929 2330BSHRS20260810205126 2026-08-07T16:30:45.000000Z LU0650957938 356,15 USD 0,99 XOFF KELR 2026-08-10T06:10:41.465833Z
AP1092026081010035317926 2330BSHRS20260810205125 2026-08-07T15:39:13.000000Z LU0725887540 194,61 USD 0,32 XOFF KELR 2026-08-10T06:10:31.455780Z
AP1202026081010035317922 2330SDERV20260414121412 2026-04-14T08:00:16.000000Z 369,54 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-08-10T06:10:26.481622Z false AMND
AP1092026081010035317920 2330BSHRS20260810205124 2026-08-07T15:18:32.000000Z LU0248184383 48,2586 EUR 0,27 XOFF KELR 2026-08-10T06:10:21.465727Z
AP1202026081010035317913 2330SDERV20260408117820 2026-04-08T11:58:28.000000Z 381,95 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-08-10T06:09:56.469122Z false AMND
AP892026081010035317906 2330SOTHR20260810205123 2026-08-05T10:25:01.804000Z LU0496369389 19,22 EUR 1490,00 1490,00 EUR XOFF KELR 2026-08-10T06:08:06.483071Z
AP892026081010035317895 2330SOTHR20260810205122 2026-08-05T07:21:02.855000Z LU1548497699 382,75 EUR 36,00 36,00 EUR XOFF KELR 2026-08-10T06:05:06.463469Z
AP892026081010035317888 2330BBOND20260810205121 2026-08-10T06:01:52.080000Z HU0000407515 98,3424 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-08-10T06:02:06.465031Z
AP892026081010035317878 2330SOTHR20260810205119 2026-08-10T05:26:13.828000Z DE000A1ML7J1 21,084366 EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-10T06:00:06.539054Z
AP892026081010035317880 2330SOTHR20260810205120 2026-08-06T11:11:07.648000Z US7960508882 4069,4 USD 250,00 250,00 USD XOFF KELR 2026-08-10T06:00:06.473057Z
AP972026081010035317860 2330BDERV20260810205117 2026-08-09T22:00:00.000000Z 29814,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T05:57:11.516168Z true
AP972026081010035317862 2330BDERV20260810205118 2026-08-09T22:00:00.000000Z 54030,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T05:57:11.456165Z true
AP972026081010035317855 2330BDERV20260810205116 2026-08-09T22:00:00.000000Z 29805,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T05:56:56.474138Z true
AP972026081010035317828 2330SDERV20260810205107 2026-08-08T22:00:00.000000Z 29735,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T05:47:26.495957Z true AMND
AP972026081010035317817 2330SDERV20260810205107 2026-08-08T22:00:00.000000Z 29735,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T05:47:01.477598Z true CANC
AP972026081010035317804 2330SDERV20260810205115 2026-08-09T22:00:00.000000Z 29794,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T05:42:01.494191Z true
AP972026081010035317768 2330SDERV20260810205114 2026-08-09T22:00:00.000000Z 29799,4 MONE USD 0,06 0,06 USD XOFF KELR 2026-08-10T05:17:01.654657Z true
AP972026081010035317766 2330SDERV20260810205113 2026-08-09T22:00:00.000000Z 29798,65 MONE USD 0,02 0,02 USD XOFF KELR 2026-08-10T05:17:01.473856Z true
AP972026081010035317753 2330BDERV20260810205112 2026-08-09T22:00:00.000000Z 7766,07 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-10T05:12:01.489489Z true
AP952026081010035317744 2330BBOND20260810205111 2026-08-06T13:36:30.000000Z XS3435288769 98,5387 PERC EUR 50000,00 50,00 EUR XOFF KELR 2026-08-10T05:05:31.484274Z
AP972026081010035317731 2330BDERV20260810205110 2026-08-09T22:00:00.000000Z 29769,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-10T04:57:06.507654Z true
AP972026081010035317706 2330SDERV20260810205108 2026-08-09T22:00:00.000000Z 26355,24 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T03:37:31.458590Z true AMND
AP972026081010035317691 2330SDERV20260810205108 2026-08-09T22:00:00.000000Z 26355,24 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T03:36:59.521463Z true CANC
AP972026081010035317656 2330SDERV20260810205109 2026-08-09T22:00:00.000000Z 26296,42 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-08-10T00:26:56.484053Z true
AP972026081010035317647 2330SDERV20260810205108 2026-08-09T22:00:00.000000Z 26355,24 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-10T00:17:01.610501Z true