ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP16702026102810035812990 2330SSHRS20261028265113 2026-10-28T21:45:38.745000Z US5951121038 961,48 USD 0,00 XOFF KELR 2026-10-28T21:45:40.713965Z
AP16702026102810035812987 2330SSHRS20261028265112 2026-10-28T21:45:02.910000Z US91324P1021 409 USD 0,01 XOFF KELR 2026-10-28T21:45:05.719701Z
AP16702026102810035812984 2330SSHRS20261028265111 2026-10-28T21:44:21.731000Z US67066G1040 214 USD 0,01 XOFF KELR 2026-10-28T21:44:35.760860Z
AP972026102810035812963 2330BDERV20261028265110 2026-10-28T19:43:31.000000Z 29574,94 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-28T20:47:00.736013Z true
AP972026102810035812951 2330BDERV20261028265109 2026-10-28T19:28:29.000000Z 25779,73 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-28T20:37:00.774180Z true
AP972026102810035812949 2330SDERV20261028265108 2026-10-28T19:28:21.000000Z 29649,76 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-28T20:37:00.726184Z true
AP16702026102810035812946 2330SSHRS20261028265107 2026-10-28T20:32:31.255000Z US02079K3059 296,78 USD 0,22 XOFF KELR 2026-10-28T20:32:35.719007Z
AP972026102810035812937 2330BDERV20261028265106 2026-10-28T19:24:52.000000Z 29690,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-28T20:31:55.736498Z true
AP16702026102810035812934 2330SSHRS20261028265105 2026-10-28T20:28:58.137000Z US02079K3059 297 USD 0,00 XOFF KELR 2026-10-28T20:29:00.722146Z
AP16702026102810035812925 2330BSHRS20261028265104 2026-10-28T20:27:45.368000Z US02079K3059 297,4815 USD 0,19 XOFF KELR 2026-10-28T20:27:55.717751Z
AP16702026102810035812918 2330SSHRS20261028265103 2026-10-28T20:27:41.503000Z US02079K3059 297,7279 USD 0,19 XOFF KELR 2026-10-28T20:27:45.721946Z
AP972026102810035812908 2330BDERV20261028265102 2026-10-28T19:22:01.000000Z 29709,84 MONE USD 0,27 0,27 USD XOFF KELR 2026-10-28T20:27:35.778305Z true
AP972026102810035812903 2330BDERV20261028265101 2026-10-28T19:21:33.000000Z 29716,28 MONE USD 0,14 0,14 USD XOFF KELR 2026-10-28T20:27:35.719676Z true
AP972026102810035812901 2330SDERV20261028265100 2026-10-28T19:20:25.000000Z 29702,13 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T20:27:30.824471Z true
AP972026102810035812897 2330SDERV20261028265088 2026-10-28T18:59:55.000000Z 25780,43 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-28T20:27:30.771179Z true AMND
AP972026102810035812899 2330SDERV20261028265089 2026-10-28T19:00:21.000000Z 29911,04 MONE USD 0,14 0,14 USD XOFF KELR 2026-10-28T20:27:30.722872Z true AMND
AP972026102810035812886 2330SDERV20261028265089 2026-10-28T19:00:21.000000Z 29911,04 MONE USD 0,14 0,14 USD XOFF KELR 2026-10-28T20:27:07.223882Z true CANC
AP972026102810035812883 2330SDERV20261028265088 2026-10-28T18:59:55.000000Z 25780,43 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-28T20:27:00.712749Z true CANC
AP16702026102810035812880 2330SSHRS20261028265099 2026-10-28T20:26:10.066000Z US83406F1021 16,9599 USD 2,50 XOFF KELR 2026-10-28T20:26:15.715663Z
AP16702026102810035812876 2330BSHRS20261028265098 2026-10-28T20:24:53.740000Z US5951121038 964 USD 0,01 XOFF KELR 2026-10-28T20:25:10.712949Z
AP16702026102810035812874 2330BSHRS20261028265097 2026-10-28T20:24:53.725000Z US5951121038 964 USD 1,00 XOFF KELR 2026-10-28T20:25:05.721666Z
AP16702026102810035812871 2330SSHRS20261028265096 2026-10-28T20:24:53.176000Z US5951121038 964,24 USD 1,00 XOFF KELR 2026-10-28T20:24:55.716596Z
AP16702026102810035812868 2330BSHRS20261028265095 2026-10-28T20:24:20.065000Z US98980G1022 245,9775 USD 0,50 XOFF KELR 2026-10-28T20:24:35.715780Z
AP16702026102810035812865 2330SSHRS20261028265094 2026-10-28T20:24:19.492000Z US98980G1022 245,82 USD 0,50 XOFF KELR 2026-10-28T20:24:25.720466Z
AP1202026102810035812862 2330SBOND20261028265093 2026-10-28T20:22:35.000000Z HU0000402532 103,13 PERC HUF HUF 1,00 10000,00 HUF XOFF KELR 2026-10-28T20:22:45.730743Z
AP16702026102810035812859 2330BSHRS20261028265092 2026-10-28T20:15:35.009000Z US02079K3059 299,8752 USD 0,51 XOFF KELR 2026-10-28T20:15:50.717827Z
AP16702026102810035812856 2330SSHRS20261028265091 2026-10-28T20:15:34.327000Z US02079K3059 299,87 USD 0,50 XOFF KELR 2026-10-28T20:15:40.725395Z
AP972026102810035812842 2330SDERV20261028265089 2026-10-28T19:00:21.000000Z 29911,04 MONE USD 0,14 0,14 USD XOFF KELR 2026-10-28T20:07:00.778078Z true
AP972026102810035812844 2330BDERV20261028265090 2026-10-28T19:01:10.000000Z 29967,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-28T20:07:00.721638Z true
AP972026102810035812833 2330SDERV20261028265088 2026-10-28T18:59:55.000000Z 25780,43 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-28T20:01:55.755485Z true
AP1202026102810035812822 2330SBOND20261028265087 2026-10-28T19:28:30.000000Z HU0000525241 99,29 PERC HUF HUF 800,00 8000000,00 HUF XOFF KELR 2026-10-28T19:28:40.753631Z
AP972026102810035812809 2330SDERV20261028265086 2026-10-28T17:55:51.000000Z 29700 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-28T18:57:10.718041Z true
AP972026102810035812804 2330SDERV20261028265085 2026-10-28T17:51:23.000000Z 29779,99 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-28T18:57:00.725887Z true
AP972026102810035812791 2330BDERV20261028265083 2026-10-28T17:41:35.000000Z 29797,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-28T18:48:30.720749Z true AMND
AP972026102810035812781 2330BDERV20261028265083 2026-10-28T17:41:35.000000Z 29797,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-28T18:48:10.716066Z true CANC
AP972026102810035812779 2330BDERV20261028265082 2026-10-28T17:40:41.000000Z 29778,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-28T18:48:05.710133Z true AMND
AP972026102810035812768 2330BDERV20261028265082 2026-10-28T17:40:41.000000Z 29778,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-28T18:47:40.713672Z true CANC
AP972026102810035812754 2330BDERV20261028265083 2026-10-28T17:41:35.000000Z 29797,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-10-28T18:47:15.764012Z true
AP972026102810035812756 2330SSHRS20261028265084 2026-10-28T17:43:31.000000Z AU0000185993 28,5 USD 250,00 XOFF KELR 2026-10-28T18:47:15.719049Z
AP972026102810035812747 2330BDERV20261028265082 2026-10-28T17:40:41.000000Z 29778,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-28T18:46:55.719551Z true
AP972026102810035812735 2330SSHRS20261028265081 2026-10-28T17:38:08.000000Z US21873S1087 63,52 USD 83,00 XOFF KELR 2026-10-28T18:42:05.717434Z
AP972026102810035812733 2330SDERV20261028265080 2026-10-28T17:36:39.000000Z 29824,98 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-28T18:42:00.723192Z true
AP752026102810035812724 2330BOTHR20261028265079 2026-10-28T18:36:50.056000Z LU0326422689 11,98 EUR 4590,98 54999,94 EUR XOFF KELR 2026-10-28T18:37:05.730448Z ACTX
AP16702026102810035812721 2330SSHRS20261028265078 2026-10-28T18:28:39.466000Z US02079K3059 323,445 USD 0,01 XOFF KELR 2026-10-28T18:28:45.724426Z
AP16702026102810035812718 2330SSHRS20261028265077 2026-10-28T18:22:08.279000Z US30303M1027 609,56 USD 0,01 XOFF KELR 2026-10-28T18:22:12.263059Z
AP1092026102810035812675 2330BBOND20261028265076 2026-10-28T17:22:29.000000Z HU0000365937 99,9302 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-28T17:22:35.721342Z
AP1092026102810035812672 2330BBOND20261028265075 2026-10-28T17:21:44.000000Z HU0000366315 99,7248 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-10-28T17:21:50.731303Z
AP16702026102810035812663 2330SSHRS20261028265074 2026-10-28T17:17:17.214000Z US84615Q1031 144,291815768209 USD 0,07 XOFF KELR 2026-10-28T17:17:25.737059Z
AP1092026102810035812652 2330BSHRS20261028265073 2026-10-28T16:08:41.000000Z LU0248184383 46,1223 EUR 1,37 XOFF KELR 2026-10-28T17:09:00.729039Z
AP11812026102810035812617 2330BBOND20261028265072 2026-10-28T14:34:36.000000Z US912810TX63 83,953125 PERC USD 520000,00 520000,00 USD XOFF KELR 2026-10-28T16:40:05.723009Z
AP972026102810035812606 2330BDERV20261028265071 2026-10-28T15:33:25.000000Z 109,7471 MONE USD 100,00 100,00 USD XOFF KELR 2026-10-28T16:36:50.735273Z true
AP11812026102810035812584 2330BBOND20261028265069 2026-10-28T14:14:59.000000Z DE000CZ45WE9 96,72 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-28T16:20:10.780121Z
AP11812026102810035812588 2330SBOND20261028265070 2026-10-28T14:14:59.000000Z DE000CZ45WE9 96,75 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-28T16:20:10.730071Z
AP752026102810035812565 2330SOTHR20261028265068 2026-10-28T16:10:03.803000Z LU0119066727 52,46 USD 99,09 5198,16 USD XOFF KELR 2026-10-28T16:10:35.724406Z ACTX
AP752026102810035812548 2330SOTHR20261028265067 2026-10-28T16:08:52.314000Z LU0072461881 180,11 USD 58,59 10552,64 USD XOFF KELR 2026-10-28T16:09:25.741870Z ACTX
AP892026102810035812543 2330SDERV20261028265066 2026-10-27T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-10-28T16:09:05.721586Z false
AP1092026102810035812540 2330SBOND20261028264481 2026-10-28T10:49:48.000000Z HU0000525340 95,8334 PERC HUF 2608,00 10000,00 HUF XOFF KELR 2026-10-28T16:07:50.714087Z CANC
AP1092026102810035812537 2330SBOND20261028264476 2026-10-28T10:47:37.000000Z HU0000525266 98,6799 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-10-28T16:07:40.718263Z CANC
AP752026102810035812526 2330SOTHR20261028265065 2026-10-28T16:06:41.023000Z LU0244270301 24,26 EUR 183,92 4461,85 EUR XOFF KELR 2026-10-28T16:06:55.717528Z ACTX
AP752026102810035812513 2330BBOND20261028265064 2026-10-28T16:01:33.824000Z HU0000403118 98,0936 PERC HUF 86760000,00 85106007,36 HUF SINT KELR 2026-10-28T16:05:45.712627Z ACTX
AP752026102810035812506 2330BBOND20261028265063 2026-10-28T16:01:10.273000Z HU0000403118 98,0936 PERC HUF 90000000,00 88284240,00 HUF SINT KELR 2026-10-28T16:05:25.711257Z ACTX
AP752026102810035812493 2330SOTHR20261028265062 2026-10-28T16:04:36.602000Z LU0329202419 190,48 EUR 15,80 3009,39 EUR XOFF KELR 2026-10-28T16:04:55.713827Z ACTX
AP752026102810035812488 2330BBOND20261028265061 2026-10-28T16:00:37.956000Z HU0000525241 99,3021 PERC HUF 10580000,00 10506162,18 HUF SINT KELR 2026-10-28T16:04:45.724805Z ACTX
AP752026102810035812477 2330BBOND20261028265060 2026-10-28T15:57:11.000000Z HU0000365333 103,9678 PERC EUR 100000,00 103967,80 EUR SINT KELR 2026-10-28T16:01:25.709588Z ACTX
AP752026102810035812466 2330BBOND20261028265059 2026-10-28T15:56:36.000000Z US912797VS30 99,2312 PERC USD 2016300,00 2000798,69 USD SINT KELR 2026-10-28T16:00:45.720384Z ACTX
AP752026102810035812459 2330BBOND20261028265058 2026-10-28T15:56:12.000000Z US912797VS30 99,2312 PERC USD 2217900,00 2200848,78 USD SINT KELR 2026-10-28T16:00:25.725437Z ACTX
AP752026102810035812444 2330BBOND20261028264250 2026-10-28T09:23:55.033000Z HU0000365333 103,9678 PERC EUR 100000,00 103967,80 EUR SINT KELR 2026-10-28T15:57:25.723167Z ACTX,CANC
AP752026102810035812435 2330BBOND20261028264427 2026-10-28T10:18:12.306000Z US912797VS30 99,2312 PERC USD 2016300,00 2000798,69 USD SINT KELR 2026-10-28T15:56:55.719920Z ACTX,CANC
AP752026102810035812428 2330BBOND20261028264426 2026-10-28T10:18:12.551000Z US912797VS30 99,2312 PERC USD 2217900,00 2200848,78 USD SINT KELR 2026-10-28T15:56:35.716323Z ACTX,CANC
AP752026102810035812423 2330SBOND20261028265057 2026-10-28T15:52:12.378000Z XS3103647031 102,5 PERC EUR 3900000,00 3997500,00 EUR SINT KELR 2026-10-28T15:56:25.725254Z ACTX
AP752026102810035812394 2330BBOND20261028265056 2026-10-28T15:49:30.000000Z XS2835739660 103,506164 PERC EUR 80000,00 82804,93 EUR SINT KELR 2026-10-28T15:53:45.727331Z ACTX
AP7262026102810035812383 2330BEMAL20261028265055 2026-10-28T15:48:33.000000Z EU000A2QMW50 88,67 EUR TOCD 200,00 200,00 88,67 EUR XOFF KELR 2026-10-28T15:50:10.715442Z False
AP11812026102810035812378 2330BBOND20261028265054 2026-10-28T13:40:56.000000Z XS3071335478 94,65 PERC EUR 400000,00 400000,00 EUR XOFF KELR 2026-10-28T15:50:05.720115Z
AP752026102810035812369 2330BBOND20261028264264 2026-10-28T09:24:25.051000Z XS2835739660 103,506164 PERC EUR 80000,00 82804,93 EUR SINT KELR 2026-10-28T15:49:45.722268Z ACTX,CANC
AP892026102810035812358 2330SBOND20261028265053 2026-10-28T15:28:51.171000Z HU0000407358 99,3443 PERC HUF 53153094,00 53153094,00 HUF XOFF KELR 2026-10-28T15:45:05.726950Z
AP892026102810035812338 2330BDERV20261028265052 2026-10-27T23:00:00.000000Z 816,99 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-10-28T15:44:10.839275Z false
AP892026102810035812331 2330BDERV20261028265049 2026-10-27T23:00:00.000000Z 272,33 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:44:10.799975Z false
AP892026102810035812334 2330BDERV20261028265050 2026-10-27T23:00:00.000000Z NOAP NOAP 272000,00 272000,00 EUR XOFF KELR 2026-10-28T15:44:10.755970Z false
AP892026102810035812336 2330BDERV20261028265051 2026-10-27T23:00:00.000000Z 816,99 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-10-28T15:44:10.711974Z false
AP892026102810035812327 2330BDERV20261028265048 2026-10-27T23:00:00.000000Z 272,33 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:44:05.713175Z false
AP972026102810035812322 2330BSHRS20261028265047 2026-10-28T14:38:57.000000Z US8740541094 199,72 USD 100,00 XOFF KELR 2026-10-28T15:44:00.715596Z AMND
AP972026102810035812313 2330BSHRS20261028265047 2026-10-28T14:38:57.000000Z US8740541094 199,72 USD 100,00 XOFF KELR 2026-10-28T15:43:40.713360Z CANC
AP972026102810035812304 2330BSHRS20261028265046 2026-10-28T14:37:52.000000Z US8740541094 199,6 USD 60,00 XOFF KELR 2026-10-28T15:43:25.713133Z AMND
AP972026102810035812294 2330BSHRS20261028265046 2026-10-28T14:37:52.000000Z US8740541094 199,6 USD 60,00 XOFF KELR 2026-10-28T15:43:10.714362Z CANC
AP892026102810035812292 2330SOTHR20261028264468 2026-10-26T15:26:06.804000Z XS2917468618 100,823696 EUR 1983,00 1983000,00 EUR XOFF KELR 2026-10-28T15:43:05.710865Z CANC
AP972026102810035812278 2330BSHRS20261028265046 2026-10-28T14:37:52.000000Z US8740541094 199,6 USD 60,00 XOFF KELR 2026-10-28T15:42:00.767576Z
AP972026102810035812280 2330BSHRS20261028265047 2026-10-28T14:38:57.000000Z US8740541094 199,72 USD 100,00 XOFF KELR 2026-10-28T15:42:00.720570Z
AP16702026102810035812267 2330BSHRS20261028265045 2026-10-28T15:40:27.473000Z US88160R1014 401,83 USD 0,03 XOFF KELR 2026-10-28T15:40:30.725348Z
AP712026102810035812246 2330BDERV20261028265044 2026-10-28T15:39:38.903333Z EZPQFBXQMSN7 300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-28T15:40:15.718213Z false TPAC
AP712026102810035812239 2330BDERV20261028265043 2026-10-28T15:39:23.593333Z EZKV9CQ6HG18 300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-28T15:40:10.720319Z false TPAC
AP712026102810035812231 2330BDERV20261028265042 2026-10-28T15:39:01.006667Z EZKV9CQ6HG18 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:40:05.771792Z false TPAC
AP712026102810035812227 2330BDERV20261028265041 2026-10-28T15:38:41.280000Z EZPQFBXQMSN7 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:40:05.727801Z false TPAC
AP892026102810035812207 2330BDERV20261028264885 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:39:10.759381Z false AMND
AP892026102810035812209 2330BDERV20261028264886 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:39:10.715425Z false AMND
AP892026102810035812202 2330SOTHR20261028265040 2026-10-26T15:05:37.686000Z XS2917468618 99,489725 EUR 400,00 400000,00 EUR XOFF KELR 2026-10-28T15:39:05.801832Z
AP892026102810035812198 2330BDERV20261028264889 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:39:05.755823Z false AMND
AP892026102810035812200 2330BDERV20261028264887 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:39:05.713823Z false AMND
AP952026102810035812195 2330SBOND20261028265039 2026-10-28T16:36:21.000000Z HU0000525282 97,4961 PERC HUF 15390000,00 1539,00 HUF XOFF KELR 2026-10-28T15:38:40.720022Z
AP952026102810035812192 2330SBOND20261028265038 2026-10-28T16:35:51.000000Z HU0000525282 97,4961 PERC HUF 153850000,00 15385,00 HUF XOFF KELR 2026-10-28T15:38:10.722696Z
AP952026102810035812189 2330SBOND20261028265037 2026-10-28T16:35:08.000000Z HU0000525282 97,4961 PERC HUF 153850000,00 15385,00 HUF XOFF KELR 2026-10-28T15:37:40.720765Z
AP752026102810035812178 2330BBOND20261028265036 2026-10-28T15:31:47.744000Z FR0129437580 99,1749 PERC EUR 276750,00 274466,54 EUR SINT KELR 2026-10-28T15:35:55.720420Z ACTX
AP752026102810035812167 2330BBOND20261028265035 2026-10-28T15:31:04.388000Z HU0000403118 98,0936 PERC HUF 163650000,00 160530176,40 HUF SINT KELR 2026-10-28T15:35:15.716021Z ACTX
AP892026102810035812133 2330BDERV20261028264888 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:34:20.759795Z false AMND
AP892026102810035812137 2330BDERV20261028264889 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:34:20.715795Z false CANC
AP892026102810035812129 2330BDERV20261028264886 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:34:15.751672Z false CANC
AP892026102810035812131 2330BDERV20261028264887 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:34:15.710256Z false CANC
AP892026102810035812125 2330BDERV20261028264885 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:34:10.790244Z false CANC
AP892026102810035812119 2330BDERV20261028264884 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:34:10.716250Z false AMND
AP892026102810035812115 2330BDERV20261028264882 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:34:06.127730Z false AMND
AP892026102810035812117 2330BDERV20261028264883 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:34:06.015922Z false AMND
AP1092026102810035812103 2330BBOND20261028265034 2026-10-28T15:33:11.000000Z HU0000366018 99,8786 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-10-28T15:33:20.718217Z
AP752026102810035812099 2330BBOND20261028265033 2026-10-28T15:29:08.447000Z FR0129437580 99,091505 PERC EUR 277000,00 274483,47 EUR SINT KELR 2026-10-28T15:33:15.715758Z ACTX
AP1202026102810035812094 2330SBOND20261028265032 2026-10-28T15:32:17.000000Z HU0000404157 101,1 PERC HUF HUF 300,00 3000000,00 HUF XOFF KELR 2026-10-28T15:32:25.713996Z
AP1092026102810035812086 2330SBOND20261028265030 2026-10-28T15:31:40.000000Z HU0000525266 98,6915 PERC HUF 5070,00 10000,00 HUF XOFF KELR 2026-10-28T15:31:50.756035Z
AP972026102810035812088 2330BSHRS20261028265031 2026-10-28T14:25:26.000000Z US8740541094 199,95 USD 55,00 XOFF KELR 2026-10-28T15:31:50.716072Z
AP892026102810035812079 2330BOTHR20261028265029 2026-10-26T14:44:07.723000Z XS2947186131 104,005136 EUR 1892,00 1892000,00 EUR XOFF KELR 2026-10-28T15:31:05.719467Z
AP712026102810035812065 2330BDERV20261028265027 2026-10-28T15:29:33.893333Z EZ5ZQHQL86D0 55000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:30:20.758196Z false TPAC
AP712026102810035812069 2330BDERV20261028265028 2026-10-28T15:30:12.473333Z EZ85KN6BC0K3 399,1 MONE HUF 1,00 100679,59 CHF XOFF KELR HU 2026-10-28T15:30:20.714754Z false XFPH
AP712026102810035812060 2330BDERV20261028265026 2026-10-28T15:29:07.786667Z EZD1HD4LH049 145000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:30:16.011700Z false TPAC
AP712026102810035812058 2330BDERV20261028265025 2026-10-28T15:28:45.880000Z EZ5ZQHQL86D0 55000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:30:15.965723Z false TPAC
AP712026102810035812052 2330SDERV20261028265022 2026-10-28T15:27:43.290000Z EZF1L6FY8SR4 371,13 MONE HUF 1,00 884333,27 EUR XOFF KELR HU 2026-10-28T15:30:15.904698Z false XFPH
AP712026102810035812054 2330BDERV20261028265023 2026-10-28T15:27:54.486667Z EZ5ZQHQL86D0 110000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T15:30:15.796713Z false TPAC
AP712026102810035812056 2330BDERV20261028265024 2026-10-28T15:28:21.706667Z EZD1HD4LH049 145000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T15:30:15.715715Z false TPAC
AP712026102810035812045 2330BDERV20261028265021 2026-10-28T15:27:34.120000Z EZD1HD4LH049 290000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T15:30:10.715658Z false TPAC
AP712026102810035812037 2330BDERV20261028265020 2026-10-28T15:27:07.003333Z EZ5ZQHQL86D0 110000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T15:30:05.781034Z false TPAC
AP712026102810035812033 2330BDERV20261028265019 2026-10-28T15:26:32.473333Z EZD1HD4LH049 290000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T15:30:05.732195Z false TPAC
AP892026102810035812015 2330BDERV20261028264884 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:29:10.772880Z false CANC
AP892026102810035812010 2330BDERV20261028264883 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:29:10.723861Z false CANC
AP892026102810035812004 2330SDERV20261028265017 2026-10-27T23:00:00.000000Z NOAP NOAP -75578,62 -75578,62 GBP XOFF KELR 2026-10-28T15:29:05.798635Z false
AP892026102810035812008 2330BDERV20261028264882 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T15:29:05.756904Z false CANC
AP892026102810035812006 2330SDERV20261028265018 2026-10-27T23:00:00.000000Z NOAP NOAP -11500,00 -11500,00 EUR XOFF KELR 2026-10-28T15:29:05.711147Z false
AP752026102810035811991 2330BBOND20261028265016 2026-10-28T15:24:15.210000Z US912797WU76 98,1471 PERC USD 41000,00 40240,31 USD SINT KELR 2026-10-28T15:28:25.727977Z ACTX
AP752026102810035811978 2330BBOND20261028265015 2026-10-28T15:22:37.518000Z HU0000403118 98,0936 PERC HUF 344100000,00 337540077,60 HUF SINT KELR 2026-10-28T15:26:45.750332Z ACTX
AP712026102810035811957 2330SDERV20261028265013 2026-10-28T10:12:51.246667Z EZ4YQH9KVVY2 385,61 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-10-28T15:25:05.821587Z false TPAC
AP712026102810035811955 2330SDERV20261028265012 2026-10-28T15:21:01.640000Z EZKR0G83M624 1,1544 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-10-28T15:25:05.780603Z false TPAC
AP712026102810035811959 2330BDERV20261028265014 2026-10-28T10:09:09.843333Z EZCWYGKPBN91 355,21 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-10-28T15:25:05.725588Z false TPAC
AP892026102810035811939 2330BDERV20261028265011 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-10-28T15:24:05.867454Z false
AP892026102810035811935 2330SDERV20261028265009 2026-10-27T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-10-28T15:24:05.828437Z false
AP892026102810035811937 2330SDERV20261028265010 2026-10-27T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-10-28T15:24:05.782280Z false
AP892026102810035811933 2330SDERV20261028265008 2026-10-27T23:00:00.000000Z NOAP NOAP -162596,69 -162596,69 USD XOFF KELR 2026-10-28T15:24:05.717957Z false
AP1092026102810035811930 2330BBOND20261028265007 2026-10-28T15:19:26.000000Z HU0000404165 75,5576 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-10-28T15:23:55.714343Z
AP1092026102810035811927 2330BBOND20261028265006 2026-10-28T15:19:28.000000Z HU0000407564 105,8662 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-28T15:22:55.722407Z
AP712026102810035811910 2330BDERV20261028265005 2026-10-28T11:18:19.813333Z EZ10ZZNTZYW7 438,9 MONE HUF 1,00 150000,00 GBP XOFF KELR HU 2026-10-28T15:20:05.723115Z false TPAC
AP1202026102810035811901 2330SBOND20261028265004 2026-10-28T15:18:45.000000Z HU0000525266 98,53 PERC HUF HUF 34508,00 345080000,00 HUF XOFF KELR 2026-10-28T15:19:05.714272Z
AP1202026102810035811895 2330SBOND20261028265002 2026-10-28T15:14:41.000000Z HU0000525241 99,27 PERC HUF HUF 7425,00 74250000,00 HUF XOFF KELR 2026-10-28T15:18:40.762601Z
AP1092026102810035811897 2330SBOND20261028265003 2026-10-28T15:18:00.000000Z HU0000525266 98,6315 PERC HUF 13030,00 10000,00 HUF XOFF KELR 2026-10-28T15:18:40.716584Z
AP892026102810035811888 2330SDERV20261028265001 2026-10-27T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-10-28T15:18:05.725256Z false
AP1092026102810035811883 2330SBOND20261028265000 2026-10-28T15:17:32.000000Z XS2838495542 100,635 PERC EUR 883,00 1000,00 EUR XOFF KELR 2026-10-28T15:17:40.721875Z
AP952026102810035811880 2330SBOND20261028264999 2026-10-28T16:16:16.000000Z HU0000525282 97,7756 PERC HUF 41000000,00 4100,00 HUF XOFF KELR 2026-10-28T15:17:10.759491Z
AP712026102810035811871 2330SDERV20261028264998 2026-10-28T15:14:04.950000Z EZKR0G83M624 1,1544 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-10-28T15:15:05.810716Z false TPAC
AP712026102810035811869 2330SBOND20261028264997 2026-10-28T15:12:00.920000Z HU0000407358 99,31 PERC HUF 325180207,00 325180206,61 HUF XOFF KELR HU 2026-10-28T15:15:05.769717Z TPAC
AP712026102810035811867 2330SDERV20261028264996 2026-10-28T06:51:59.536667Z EZ68G7J6M5S7 330 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-28T15:15:05.725730Z false TPAC
AP952026102810035811864 2330SBOND20261028264995 2026-10-28T16:13:56.000000Z HU0000525332 98,9609 PERC HUF 4780000,00 478,00 HUF XOFF KELR 2026-10-28T15:14:40.736326Z
AP16702026102810035811861 2330BSHRS20261028264994 2026-10-28T15:14:29.557000Z ES0113900J37 11,823996898624 USD 0,05 XOFF KELR 2026-10-28T15:14:35.723528Z
AP892026102810035811854 2330BDERV20261028264993 2026-10-27T23:00:00.000000Z 1846 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-28T15:13:05.725705Z false
AP892026102810035811847 2330SOTHR20261028264992 2026-10-26T16:02:37.176000Z DE0005552004 58,655581 EUR 3600,00 3600,00 EUR XOFF KELR 2026-10-28T15:12:05.725239Z
AP712026102810035811830 2330SDERV20261028264991 2026-10-28T14:53:22.606667Z 105,6 PERC EUR 500,00 500000,00 EUR XOFF KELR HU 2026-10-28T15:10:05.720400Z false TPAC
AP822026102810035811822 2330SDERV20261028264990 2026-10-28T15:06:39.936666Z EZCT7FP67HC4 3,1500000000 BAPO HUF 1,00 7020000,00 EUR XOFF KELR 2026-10-28T15:09:45.726317Z false XFPH
AP822026102810035811818 2330SDERV20261028264989 2026-10-28T14:56:43.190000Z EZRPGF6JCCW8 0,4600000000 BAPO USD 1,00 1730000,00 EUR XOFF KELR 2026-10-28T15:09:35.794674Z false XFPH
AP1092026102810035811815 2330BBOND20261028264988 2026-10-28T15:09:24.000000Z HU0000366729 99,4328 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-28T15:09:30.735059Z
AP892026102810035811808 2330BBOND20261028264987 2026-10-28T15:08:00.313000Z HU0000366588 100,4178 PERC HUF 810,00 8100000,00 HUF XOFF KELR 2026-10-28T15:09:20.717898Z
AP1092026102810035811803 2330SBOND20261028264986 2026-10-28T15:09:04.000000Z HU0000525266 98,6915 PERC HUF 3547,00 10000,00 HUF XOFF KELR 2026-10-28T15:09:15.722220Z
AP892026102810035811772 2330SDERV20261028264985 2026-10-26T23:00:00.000000Z 6385,91 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-10-28T15:08:25.715937Z false
AP892026102810035811770 2330SDERV20261028264984 2026-10-26T23:00:00.000000Z 6385,91 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-10-28T15:08:20.916265Z false
AP892026102810035811762 2330BDERV20261028264809 2026-10-27T23:00:00.000000Z 327,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:08:20.875173Z false CANC
AP892026102810035811768 2330BDERV20261028264983 2026-10-27T23:00:00.000000Z 2047,94 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-10-28T15:08:20.815319Z false
AP892026102810035811766 2330BDERV20261028264982 2026-10-27T23:00:00.000000Z 5461,17 MONE USD 400000,00 400000,00 USD XOFF KELR 2026-10-28T15:08:20.732316Z false
AP892026102810035811760 2330BDERV20261028264808 2026-10-27T23:00:00.000000Z 436,07 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T15:08:15.759241Z false CANC
AP892026102810035811755 2330SDERV20261028264981 2026-10-27T23:00:00.000000Z NOAP NOAP -1002223,55 -1002223,55 EUR XOFF KELR 2026-10-28T15:08:15.714193Z false
AP892026102810035811749 2330BDERV20261028264945 2026-10-27T23:00:00.000000Z NOAP NOAP 19900,00 19900,00 EUR XOFF KELR 2026-10-28T15:08:10.844578Z false AMND
AP892026102810035811751 2330BDERV20261028264946 2026-10-27T23:00:00.000000Z NOAP NOAP 11700,00 11700,00 EUR XOFF KELR 2026-10-28T15:08:10.758109Z false AMND
AP892026102810035811753 2330SDERV20261028264965 2026-10-27T23:00:00.000000Z NOAP NOAP -1217701,61 -1217701,61 EUR XOFF KELR 2026-10-28T15:08:10.709371Z false AMND
AP952026102810035811746 2330SBOND20261028264980 2026-10-28T16:06:57.000000Z HU0000525282 97,7756 PERC HUF 34780000,00 3478,00 HUF XOFF KELR 2026-10-28T15:07:40.715678Z
AP892026102810035811737 2330BBOND20261028264979 2026-10-28T15:06:51.570000Z HU0000366182 103,826 PERC HUF 2225,00 22250000,00 HUF XOFF KELR 2026-10-28T15:07:05.717776Z
AP892026102810035811728 2330BBOND20261028264978 2026-10-28T15:05:52.818000Z HU0000365820 105,4466 PERC HUF 996,00 9960000,00 HUF XOFF KELR 2026-10-28T15:06:05.716085Z
AP712026102810035811715 2330BDERV20261028264977 2026-10-28T15:04:39.260000Z EZ5J4RWZXLP9 675000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-10-28T15:05:10.715174Z false TPAC
AP712026102810035811709 2330BDERV20261028264975 2026-10-28T15:03:37.880000Z EZ5J4RWZXLP9 1800000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-10-28T15:05:05.771090Z false TPAC
AP892026102810035811711 2330BBOND20261028264976 2026-10-28T15:04:54.542000Z HU0000366273 99,9767 PERC HUF 987,00 9870000,00 HUF XOFF KELR 2026-10-28T15:05:05.721098Z
AP16702026102810035811696 2330BSHRS20261028264974 2026-10-28T15:03:33.267000Z US11135F1012 345,158 USD 0,05 XOFF KELR 2026-10-28T15:03:40.714245Z
AP892026102810035811680 2330BDERV20261028264973 2026-10-27T23:00:00.000000Z 2944 MONE EUR 1215000,00 1215000,00 EUR XOFF KELR 2026-10-28T15:03:15.753990Z false
AP892026102810035811676 2330SDERV20261028264965 2026-10-27T23:00:00.000000Z NOAP NOAP -1217701,61 -1217701,61 EUR XOFF KELR 2026-10-28T15:03:15.711962Z false CANC
AP892026102810035811674 2330BDERV20261028264946 2026-10-27T23:00:00.000000Z NOAP NOAP 11700,00 11700,00 EUR XOFF KELR 2026-10-28T15:03:10.797498Z false CANC
AP892026102810035811672 2330BDERV20261028264945 2026-10-27T23:00:00.000000Z NOAP NOAP 19900,00 19900,00 EUR XOFF KELR 2026-10-28T15:03:10.741286Z false CANC
AP752026102810035811663 2330SBOND20261028264972 2026-10-28T14:56:52.868000Z XS3103647031 102,59 PERC EUR 900000,00 923310,00 EUR SINT KELR 2026-10-28T15:01:05.716376Z ACTX
AP1092026102810035811660 2330SBOND20261028264971 2026-10-28T15:00:15.000000Z FR0129570620 99,048038 PERC EUR 89441,00 1,00 EUR XOFF KELR 2026-10-28T15:00:25.730525Z
AP1092026102810035811655 2330BBOND20261028264970 2026-10-28T14:59:25.000000Z HU0000366869 99,7411 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-28T14:59:40.720995Z
AP1092026102810035811652 2330SBOND20261028264969 2026-10-28T14:59:17.000000Z US731011AX08 101,249534 PERC USD 90,00 1000,00 USD XOFF KELR 2026-10-28T14:59:30.714385Z
AP1092026102810035811649 2330SBOND20261028264968 2026-10-28T14:59:16.000000Z US731011AX08 101,249534 PERC USD 115,00 1000,00 USD XOFF KELR 2026-10-28T14:59:25.729562Z
AP752026102810035811638 2330BBOND20261028264967 2026-10-28T14:54:15.206000Z HU0000525266 98,5891 PERC HUF 18570000,00 18307995,87 HUF SINT KELR 2026-10-28T14:58:25.721257Z ACTX
AP952026102810035811633 2330BBOND20261028264966 2026-10-28T15:57:49.000000Z HU0000404157 99,7917 PERC HUF 12980000,00 1298,00 HUF XOFF KELR 2026-10-28T14:58:10.720893Z
AP892026102810035811630 2330SDERV20261028264965 2026-10-27T23:00:00.000000Z NOAP NOAP -1217701,61 -1217701,61 EUR XOFF KELR 2026-10-28T14:58:05.720771Z false
AP892026102810035811617 2330BOTHR20261028264964 2026-10-28T14:56:32.645000Z HU0000407135 100,0685 HUF 1604000,00 1604000,00 HUF XOFF KELR 2026-10-28T14:57:05.717170Z
AP972026102810035811613 2330BSHRS20261028264963 2026-10-28T13:55:01.000000Z US8740541094 199,28 USD 150,00 XOFF KELR 2026-10-28T14:56:55.729734Z
AP1132026102810035811610 2330SBOND20261028264962 2026-10-28T14:51:48.000000Z FR0013516549 84,743 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-10-28T14:56:20.724308Z
AP972026102810035811594 2330SDERV20261028264961 2026-10-28T13:47:41.000000Z 25653,26 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-28T14:52:00.736947Z true
AP712026102810035811588 2330SDERV20261028264960 2026-10-28T14:48:39.116667Z EZTNSXWG9H35 190,69 MONE JPY 1,00 200000,00 CHF XOFF KELR HU 2026-10-28T14:50:10.774038Z false TPAC
AP712026102810035811583 2330BDERV20261028264959 2026-10-28T14:45:40.253333Z EZ22L77XCLR0 300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-28T14:50:10.726915Z false TPAC
AP712026102810035811579 2330BDERV20261028264958 2026-10-28T14:45:19.686667Z EZ22L77XCLR0 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T14:50:05.740550Z false TPAC
AP892026102810035811567 2330BDERV20261028264956 2026-10-27T23:00:00.000000Z 303,03 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-10-28T14:48:05.774397Z false
AP892026102810035811569 2330BDERV20261028264957 2026-10-27T23:00:00.000000Z 909,09 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-10-28T14:48:05.719393Z false
AP1092026102810035811562 2330SBOND20261028264955 2026-10-28T14:46:34.000000Z HU0000525266 98,7817 PERC HUF 25308,00 10000,00 HUF XOFF KELR 2026-10-28T14:46:45.720948Z
AP712026102810035811553 2330BDERV20261028264954 2026-10-28T14:44:11.270000Z EZ46803564V9 0,9205 MONE CHF 1,00 120456,27 EUR XOFF KELR HU 2026-10-28T14:45:05.724841Z false XFPH
AP752026102810035811540 2330BBOND20261028264953 2026-10-28T14:40:08.178000Z HU0000525332 98,9007 PERC HUF 78800000,00 77933751,60 HUF SINT KELR 2026-10-28T14:44:15.720116Z ACTX
AP1092026102810035811537 2330SBOND20261028264952 2026-10-28T14:43:33.000000Z HU0000525266 98,6915 PERC HUF 3428,00 10000,00 HUF XOFF KELR 2026-10-28T14:43:40.723776Z
AP892026102810035811532 2330SDERV20261028264928 2026-10-27T23:00:00.000000Z NOAP NOAP -349783,93 -349783,93 USD XOFF KELR 2026-10-28T14:43:10.718865Z false AMND
AP952026102810035811529 2330SBOND20261028264951 2026-10-28T15:42:06.000000Z HU0000525266 98,6193 PERC HUF 6020000,00 602,00 HUF XOFF KELR 2026-10-28T14:42:40.718785Z
AP1092026102810035811525 2330SBOND20261028264950 2026-10-28T14:41:34.000000Z HU0000525266 98,6915 PERC HUF 8816,00 10000,00 HUF XOFF KELR 2026-10-28T14:41:45.721486Z
AP7262026102810035811517 2330SEMAL20261028264949 2026-10-28T14:36:35.000000Z EU000A2QMW50 89,12 EUR TOCD 1400,00 1400,00 89,12 EUR XOFF KELR 2026-10-28T14:40:10.730589Z False
AP892026102810035811472 2330BDERV20261028264946 2026-10-27T23:00:00.000000Z NOAP NOAP 11700,00 11700,00 EUR XOFF KELR 2026-10-28T14:38:15.802602Z false
AP752026102810035811478 2330SBOND20261028264947 2026-10-28T14:34:06.397000Z HU0000403696 91,6735 PERC HUF 50000000,00 45836750,00 HUF SINT KELR 2026-10-28T14:38:15.757955Z ACTX
AP892026102810035811480 2330SDERV20261028264948 2026-10-27T23:00:00.000000Z NOAP NOAP -171259,48 -171259,48 EUR XOFF KELR 2026-10-28T14:38:15.713932Z false
AP892026102810035811470 2330BDERV20261028264945 2026-10-27T23:00:00.000000Z NOAP NOAP 19900,00 19900,00 EUR XOFF KELR 2026-10-28T14:38:10.861218Z false
AP892026102810035811468 2330SDERV20261028264944 2026-10-27T23:00:00.000000Z NOAP NOAP -19200,00 -19200,00 EUR XOFF KELR 2026-10-28T14:38:10.816212Z false
AP892026102810035811464 2330SDERV20261028264928 2026-10-27T23:00:00.000000Z NOAP NOAP -349783,93 -349783,93 USD XOFF KELR 2026-10-28T14:38:10.770223Z false CANC
AP952026102810035811466 2330SBOND20261028264943 2026-10-28T10:48:31.000000Z HU0000405543 101,4363 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-28T14:38:10.723169Z
AP952026102810035811459 2330SBOND20261028264942 2026-10-28T15:36:37.000000Z HU0000407218 100,6604 PERC EUR 8590,00 8590,00 EUR XOFF KELR 2026-10-28T14:37:40.724428Z
AP1092026102810035811456 2330SBOND20261028264941 2026-10-28T14:36:33.000000Z HU0000525266 98,6915 PERC HUF 8816,00 10000,00 HUF XOFF KELR 2026-10-28T14:36:40.720395Z
AP752026102810035811441 2330BBOND20261028264940 2026-10-28T14:31:04.203000Z HU0000525332 98,894 PERC HUF 72200000,00 71401468,00 HUF SINT KELR 2026-10-28T14:35:15.712428Z ACTX
AP712026102810035811429 2330BDERV20261028264938 2026-10-28T14:30:16.850000Z EZ85KN6BC0K3 399,1 MONE HUF 1,00 201359,17 CHF XOFF KELR HU 2026-10-28T14:35:05.758849Z false XFPH
AP7262026102810035811433 2330SEMAL20261028264939 2026-10-28T14:34:15.000000Z EU000A2QMW50 89,12 EUR TOCD 5000,00 5000,00 89,12 EUR XOFF KELR 2026-10-28T14:35:05.713849Z False
AP952026102810035811420 2330BBOND20261028264937 2026-10-28T15:34:06.000000Z HU0000407135 100,0685 PERC HUF 65676,00 65676,00 HUF XOFF KELR 2026-10-28T14:34:40.717922Z
AP752026102810035811411 2330BBOND20261028264936 2026-10-28T14:30:01.568000Z HU0000525332 98,8962 PERC HUF 150400000,00 148739884,80 HUF SINT KELR 2026-10-28T14:34:15.718750Z ACTX
AP1132026102810035811408 2330SBOND20261028264935 2026-10-28T14:27:43.000000Z DE0001102416 99,32 PERC EUR 20800000,00 0,01 EUR XOFF KELR 2026-10-28T14:34:05.714588Z
AP892026102810035811398 2330SDERV20261028264934 2026-10-27T23:00:00.000000Z NOAP NOAP -11700,00 -11700,00 EUR XOFF KELR 2026-10-28T14:33:05.764246Z false
AP892026102810035811396 2330SDERV20261028264933 2026-10-27T23:00:00.000000Z NOAP NOAP -189337,58 -189337,58 GBP XOFF KELR 2026-10-28T14:33:05.718263Z false
AP952026102810035811393 2330BBOND20261028264932 2026-10-28T10:48:31.000000Z HU0000405543 101,4363 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-28T14:32:10.724963Z
AP1092026102810035811378 2330BBOND20261028264931 2026-10-28T14:29:27.000000Z HU0000365937 99,9274 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-28T14:29:35.726941Z
AP1202026102810035811373 2330BBOND20261028264930 2026-10-28T14:28:50.000000Z HU0000404157 99,85 PERC HUF HUF 87,00 870000,00 HUF XOFF KELR 2026-10-28T14:28:55.716323Z
AP952026102810035811365 2330SBOND20261028264929 2026-10-28T15:10:21.000000Z HU0000525332 98,9609 PERC HUF 60630000,00 6063,00 HUF XOFF KELR 2026-10-28T14:28:10.714624Z
AP892026102810035811363 2330SDERV20261028264928 2026-10-27T23:00:00.000000Z NOAP NOAP -349783,93 -349783,93 USD XOFF KELR 2026-10-28T14:28:05.723900Z false
AP1092026102810035811360 2330SBOND20261028264927 2026-10-28T14:27:43.000000Z HU0000525266 98,7486 PERC HUF 7595,00 10000,00 HUF XOFF KELR 2026-10-28T14:27:50.711815Z
AP952026102810035811357 2330SBOND20261028264926 2026-10-28T15:26:38.000000Z HU0000525332 98,9609 PERC HUF 7700000,00 770,00 HUF XOFF KELR 2026-10-28T14:27:10.714012Z
AP952026102810035811354 2330BBOND20261028264925 2026-10-28T15:25:46.000000Z HU0000404157 99,7917 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-10-28T14:26:10.717300Z
AP1092026102810035811349 2330SBOND20261028264924 2026-10-28T14:25:07.000000Z HU0000525266 98,6915 PERC HUF 3293,00 10000,00 HUF XOFF KELR 2026-10-28T14:25:15.723691Z
AP752026102810035811330 2330BBOND20261028264923 2026-10-28T14:18:20.509000Z HU0000403118 98,168 PERC HUF 15490000,00 15206223,20 HUF SINT KELR 2026-10-28T14:22:35.721611Z ACTX
AP892026102810035811323 2330BDERV20261028264922 2026-10-27T23:00:00.000000Z 3819,34 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-10-28T14:22:05.716505Z false
AP892026102810035811316 2330BBOND20261028264921 2026-10-28T14:20:02.146000Z HU0000407325 98,0177 PERC HUF 2850000,00 2850000,00 HUF XOFF KELR 2026-10-28T14:21:05.712377Z
AP712026102810035811298 2330BDERV20261028264919 2026-10-28T14:18:15.143333Z EZTS3GVK7NP9 1260000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T14:20:15.811278Z false TPAC
AP752026102810035811300 2330BBOND20261028264920 2026-10-28T14:16:04.353000Z NL0015074B12 99,357 PERC EUR 800000,00 794856,00 EUR SINT KELR 2026-10-28T14:20:15.751274Z ACTX
AP752026102810035811281 2330SBOND20261028264918 2026-10-28T14:14:34.372000Z NL0015074B12 99,3521 PERC EUR 300000,00 298056,30 EUR SINT KELR 2026-10-28T14:18:45.715663Z ACTX
AP952026102810035811278 2330BBOND20261028264917 2026-10-28T15:17:39.000000Z HU0000407200 98,1236 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-10-28T14:18:40.715405Z
AP752026102810035811273 2330SBOND20261028264916 2026-10-28T14:14:22.088000Z NL0015074B12 99,3521 PERC EUR 500000,00 496760,50 EUR SINT KELR 2026-10-28T14:18:35.721365Z ACTX
AP752026102810035811262 2330SBOND20261028264915 2026-10-28T14:13:48.872000Z HU0000403118 98,0193 PERC HUF 700000000,00 686135100,00 HUF SINT KELR 2026-10-28T14:17:55.716452Z ACTX
AP972026102810035811253 2330SBOND20261028264914 2026-10-28T14:17:01.000000Z HU0000525241 9907,53 MONE HUF 1,00 10000,00 HUF XOFF KELR 2026-10-28T14:17:10.722638Z
AP972026102810035811234 2330BBOND20261028264913 2026-10-28T14:14:58.000000Z HU0000525324 9645,53 MONE HUF 1140,00 11400000,00 HUF XOFF KELR 2026-10-28T14:15:10.714138Z
AP712026102810035811222 2330BDERV20261028264911 2026-10-28T14:11:01.740000Z EZWC9ZSL6146 0,9226 MONE CHF 1,00 69964,36 EUR XOFF KELR HU 2026-10-28T14:15:05.770669Z false XFPH
AP712026102810035811226 2330SDERV20261028264912 2026-10-28T14:13:38.006667Z EZBGPDPD2CN7 368,34 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-28T14:15:05.723694Z false TPAC
AP1092026102810035811217 2330SBOND20261028264910 2026-10-28T14:14:46.000000Z HU0000525282 97,7756 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-10-28T14:15:00.716460Z
AP1092026102810035811214 2330SBOND20261028264909 2026-10-28T14:14:06.000000Z HU0000525282 97,7756 PERC HUF 450,00 10000,00 HUF XOFF KELR 2026-10-28T14:14:30.718059Z
AP1092026102810035811211 2330SBOND20261028264908 2026-10-28T14:14:05.000000Z HU0000525266 98,7216 PERC HUF 4144,00 10000,00 HUF XOFF KELR 2026-10-28T14:14:20.727104Z
AP972026102810035811202 2330SSHRS20261028264851 2026-10-28T12:42:45.000000Z US78392B2060 160,49 USD 51,00 XOFF KELR 2026-10-28T14:13:30.718841Z AMND
AP972026102810035811189 2330SSHRS20261028264851 2026-10-28T12:42:45.000000Z US78392B2060 160,49 USD 51,00 XOFF KELR 2026-10-28T14:12:55.713660Z CANC
AP892026102810035811176 2330BDERV20261028264888 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:12:25.761530Z false AMND
AP892026102810035811178 2330BDERV20261028264889 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:12:25.716718Z false AMND
AP972026102810035811172 2330BSHRS20261028264907 2026-10-28T13:04:58.000000Z US78392B2060 162,41 USD 90,00 XOFF KELR 2026-10-28T14:12:00.725958Z
AP6862026102810035811165 2330SBOND20261028264906 2026-10-28T13:59:53.000000Z XS1002121454 114,5097 PERC EUR 0,00 10500,00 10500,00 EUR XOFF KELR XOFF 2026-10-28T14:11:05.721951Z
AP11812026102810035811153 2330BBOND20261028264904 2026-10-28T12:01:41.000000Z XS2051106073 100,5 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-10-28T14:10:10.801685Z ILQD
AP11812026102810035811157 2330SBOND20261028264905 2026-10-28T11:48:18.000000Z XS2051106073 100,55 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-10-28T14:10:10.722678Z ILQD
AP712026102810035811145 2330BDERV20261028264902 2026-10-28T14:09:43.500000Z EZYXN1N1DDS6 0,8285 MONE CHF 1,00 116785,15 USD XOFF KELR HU 2026-10-28T14:10:05.775293Z false XFPH
AP11812026102810035811147 2330SBOND20261028264903 2026-10-28T11:48:18.000000Z XS2051106073 100,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-28T14:10:05.730198Z ILQD
AP892026102810035811136 2330BBOND20261028264901 2026-10-28T14:08:16.120000Z HU0000407267 99,1481 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-10-28T14:09:05.717279Z
AP1092026102810035811131 2330BBOND20261028264900 2026-10-28T14:07:26.000000Z HU0000404165 75,764 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-10-28T14:08:15.720492Z
AP1092026102810035811122 2330BBOND20261028264899 2026-10-28T14:06:49.000000Z HU0000404744 82,4887 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-28T14:07:20.718375Z
AP1202026102810035811114 2330SBOND20261028264898 2026-10-28T14:07:06.000000Z HU0000525241 99,27 PERC HUF HUF 20,00 200000,00 HUF XOFF KELR 2026-10-28T14:07:15.722663Z
AP892026102810035811109 2330BDERV20261028264888 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:07:10.721814Z false CANC
AP892026102810035811107 2330BDERV20261028264897 2026-10-27T23:00:00.000000Z NOAP NOAP 88094,64 88094,64 CHF XOFF KELR 2026-10-28T14:07:05.862405Z false
AP892026102810035811103 2330BBOND20261028264896 2026-10-28T14:06:10.961000Z HU0000407242 99,1863 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-28T14:07:05.797397Z
AP892026102810035811105 2330BDERV20261028264889 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:07:05.737407Z false CANC
AP972026102810035811094 2330BSHRS20261028264880 2026-10-28T12:58:01.000000Z US8740541094 201,16 USD 16,00 XOFF KELR 2026-10-28T14:06:25.715843Z AMND
AP972026102810035811083 2330BSHRS20261028264880 2026-10-28T12:58:01.000000Z US8740541094 201,16 USD 16,00 XOFF KELR 2026-10-28T14:05:50.713862Z CANC
AP712026102810035811076 2330BDERV20261028264895 2026-10-28T14:01:02.663333Z EZKV9CQ6HG18 55000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T14:05:15.716866Z false TPAC
AP712026102810035811070 2330BDERV20261028264894 2026-10-28T14:00:53.636667Z EZPQFBXQMSN7 145000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T14:05:10.765900Z false TPAC
AP712026102810035811066 2330BDERV20261028264893 2026-10-28T14:00:30.740000Z EZKV9CQ6HG18 55000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T14:05:10.716906Z false TPAC
AP712026102810035811060 2330BDERV20261028264892 2026-10-28T14:00:21.220000Z EZPQFBXQMSN7 145000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T14:05:05.753235Z false TPAC
AP972026102810035811058 2330SSHRS20261028264870 2026-10-28T12:53:54.000000Z US77926X3200 52,5949 USD 65,00 XOFF KELR 2026-10-28T14:05:05.710573Z AMND
AP972026102810035811045 2330SSHRS20261028264870 2026-10-28T12:53:54.000000Z US77926X3200 52,5949 USD 65,00 XOFF KELR 2026-10-28T14:04:30.712936Z CANC
AP752026102810035811040 2330BBOND20261028264891 2026-10-28T14:00:11.164000Z XS1002121454 109,509714 PERC EUR 10500,00 11498,52 EUR SINT KELR 2026-10-28T14:04:25.712260Z ACTX
AP752026102810035811027 2330BBOND20261028264890 2026-10-28T13:59:05.881000Z XS1002121454 109,29275 PERC EUR 8000,00 8743,42 EUR SINT KELR 2026-10-28T14:03:15.713203Z ACTX
AP892026102810035811004 2330BDERV20261028264889 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:02:25.712320Z false
AP892026102810035810996 2330BDERV20261028264888 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:02:15.840100Z false
AP892026102810035810992 2330BDERV20261028264886 2026-10-27T23:00:00.000000Z 395,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:02:15.799098Z false
AP892026102810035810989 2330BDERV20261028264885 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T14:02:15.756230Z false
AP892026102810035810994 2330BDERV20261028264887 2026-10-27T23:00:00.000000Z 149,99 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T14:02:15.713316Z false
AP892026102810035810984 2330BDERV20261028264883 2026-10-27T23:00:00.000000Z 299,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T14:02:10.773118Z false
AP892026102810035810986 2330BDERV20261028264884 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T14:02:10.724126Z false
AP892026102810035810978 2330BDERV20261028264882 2026-10-27T23:00:00.000000Z 790,88 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T14:02:05.767653Z false
AP892026102810035810976 2330BDERV20261028264881 2026-10-27T23:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-10-28T14:02:05.722046Z false
AP972026102810035810971 2330BSHRS20261028264880 2026-10-28T12:58:01.000000Z US8740541094 201,16 USD 16,00 XOFF KELR 2026-10-28T14:01:55.718821Z
AP1202026102810035810968 2330SDERV20261028264879 2026-10-28T13:48:23.000000Z 363,5 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-10-28T14:00:50.718141Z false
AP16652026102810035810961 2330SBOND20261028264878 2026-10-28T15:55:21.000000Z ROP9QVD42HO2 6,3 YIEL RON 30000000,00 30000000,00 RON XOFF KELR 2026-10-28T14:00:30.725604Z
AP712026102810035810950 2330BDERV20261028264876 2026-10-28T13:59:41.060000Z EZPQFBXQMSN7 290000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T14:00:10.790141Z false TPAC
AP712026102810035810955 2330BDERV20261028264877 2026-10-28T13:59:50.250000Z EZKV9CQ6HG18 110000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T14:00:10.732449Z false TPAC
AP712026102810035810946 2330BDERV20261028264874 2026-10-28T13:57:32.450000Z EZPQFBXQMSN7 290000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T14:00:05.838692Z false TPAC
AP712026102810035810948 2330BDERV20261028264875 2026-10-28T13:57:41.863333Z EZKV9CQ6HG18 110000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T14:00:05.781692Z false TPAC
AP892026102810035810944 2330BBOND20261028264873 2026-10-28T13:59:42.796000Z HU0000702725 3,549888 HUF 144934,00 144934,00 HUF XOFF KELR 2026-10-28T14:00:05.731685Z
AP972026102810035810927 2330BSHRS20261028264855 2026-10-28T12:44:14.000000Z US8740541094 201,06 USD 100,00 XOFF KELR 2026-10-28T13:58:45.727347Z AMND
AP972026102810035810923 2330BSHRS20261028264869 2026-10-28T12:51:11.000000Z US46431W8534 38,86 USD 2000,00 XOFF KELR 2026-10-28T13:58:40.773657Z AMND
AP972026102810035810925 2330BSHRS20261028264830 2026-10-28T12:30:51.000000Z IE0009JOT9U1 70,05958571 EUR 350,00 XOFF KELR 2026-10-28T13:58:40.731640Z AMND
AP1092026102810035810914 2330SBOND20261028264872 2026-10-28T13:58:12.000000Z HU0000525316 99,7713 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-10-28T13:58:20.735128Z
AP972026102810035810899 2330BSHRS20261028264830 2026-10-28T12:30:51.000000Z IE0009JOT9U1 70,05958571 EUR 350,00 XOFF KELR 2026-10-28T13:58:00.759661Z CANC
AP972026102810035810902 2330BSHRS20261028264855 2026-10-28T12:44:14.000000Z US8740541094 201,06 USD 100,00 XOFF KELR 2026-10-28T13:58:00.714650Z CANC
AP972026102810035810897 2330BSHRS20261028264869 2026-10-28T12:51:11.000000Z US46431W8534 38,86 USD 2000,00 XOFF KELR 2026-10-28T13:57:55.720465Z CANC
AP952026102810035810892 2330SBOND20261028264871 2026-10-28T14:57:00.000000Z HU0000525266 98,6193 PERC HUF 10140000,00 1014,00 HUF XOFF KELR 2026-10-28T13:57:45.715795Z
AP972026102810035810875 2330SSHRS20261028264870 2026-10-28T12:53:54.000000Z US77926X3200 52,5949 USD 65,00 XOFF KELR 2026-10-28T13:57:20.746518Z
AP972026102810035810868 2330BSHRS20261028264869 2026-10-28T12:51:11.000000Z US46431W8534 38,86 USD 2000,00 XOFF KELR 2026-10-28T13:57:15.718634Z
AP752026102810035810860 2330SBOND20261028264867 2026-10-28T13:52:55.445000Z XS3103647031 102,75 PERC EUR 1000000,00 1027500,00 EUR SINT KELR 2026-10-28T13:57:05.775468Z ACTX
AP892026102810035810862 2330SDERV20261028264868 2026-10-26T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 CHF XOFF KELR 2026-10-28T13:57:05.722157Z false
AP972026102810035810850 2330SDERV20261028264865 2026-10-28T12:48:35.000000Z 29629,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-28T13:56:55.754748Z true
AP972026102810035810852 2330SDERV20261028264866 2026-10-28T12:48:44.000000Z 29625,11 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-28T13:56:55.713743Z true
AP752026102810035810839 2330BBOND20261028264864 2026-10-28T13:52:14.794000Z HU0000525324 96,1273 PERC HUF 140840000,00 135385689,32 HUF SINT KELR 2026-10-28T13:56:25.720405Z ACTX
AP752026102810035810826 2330BBOND20261028264863 2026-10-28T13:51:48.310000Z HU0000525324 96,1146 PERC HUF 121500000,00 116779239,00 HUF SINT KELR 2026-10-28T13:55:55.719166Z ACTX
AP712026102810035810811 2330SDERV20261028264862 2026-10-28T13:54:28.586667Z EZ9XSD2KJQ44 421 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-10-28T13:55:05.721302Z false TPAC
AP752026102810035810802 2330BBOND20261028264861 2026-10-28T13:50:36.511000Z HU0000404165 77,2313 PERC HUF 400000000,00 308925200,00 HUF SINT KELR 2026-10-28T13:54:45.722849Z ACTX
AP752026102810035810781 2330BBOND20261028264860 2026-10-28T13:49:45.340000Z HU0000525241 99,3778 PERC HUF 500000000,00 496889000,00 HUF SINT KELR 2026-10-28T13:53:55.717970Z ACTX
AP752026102810035810774 2330BBOND20261028264859 2026-10-28T13:49:21.625000Z HU0000404165 77,2313 PERC HUF 500000000,00 386156500,00 HUF SINT KELR 2026-10-28T13:53:35.719916Z ACTX
AP752026102810035810765 2330BBOND20261028264858 2026-10-28T13:48:56.764000Z HU0000404165 77,2313 PERC HUF 500000000,00 386156500,00 HUF SINT KELR 2026-10-28T13:53:05.720032Z ACTX
AP12026102810035810756 2330SDERV20261028264857 2026-10-28T13:51:52.616667Z EZL1CQT5G307 0,277 BAPO GBP 1,00 850000,00 EUR XOFF KELR DE 2026-10-28T13:52:05.722539Z false XFPH
AP972026102810035810750 2330BDERV20261028264856 2026-10-28T12:46:23.000000Z 29689,84 MONE USD 0,20 0,20 USD XOFF KELR 2026-10-28T13:52:00.716333Z true
AP972026102810035810748 2330BSHRS20261028264855 2026-10-28T12:44:14.000000Z US8740541094 201,06 USD 100,00 XOFF KELR 2026-10-28T13:51:55.717169Z
AP892026102810035810741 2330SBOND20261028264854 2026-10-28T13:50:33.625000Z HU0000702725 3,549888 HUF 70424,00 70424,00 HUF XOFF KELR 2026-10-28T13:51:05.716337Z
AP11812026102810035810722 2330BBOND20261028264853 2026-10-28T11:39:05.000000Z XS3305144001 92,8 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-28T13:50:05.716007Z
AP12026102810035810715 2330SDERV20261028264852 2026-10-28T13:48:48.360000Z EZMFNHHXZK50 0,277 BAPO GBP 1,00 850,00 EUR XOFF KELR DE 2026-10-28T13:49:05.736531Z false XFPH
AP972026102810035810707 2330SSHRS20261028264851 2026-10-28T12:42:45.000000Z US78392B2060 160,49 USD 51,00 XOFF KELR 2026-10-28T13:47:40.715596Z
AP892026102810035810696 2330BDERV20261028264850 2026-10-27T23:00:00.000000Z NOAP NOAP 180000,00 180000,00 USD XOFF KELR 2026-10-28T13:47:10.717253Z false
AP972026102810035810691 2330BSHRS20261028264849 2026-10-28T12:42:43.000000Z US8740541094 201,27 USD 37,00 XOFF KELR 2026-10-28T13:47:00.783925Z
AP972026102810035810689 2330BDERV20261028264848 2026-10-28T12:40:29.000000Z 29730,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T13:47:00.720286Z true
AP752026102810035810679 2330BBOND20261028264846 2026-10-28T13:42:38.000000Z HU0000525308 96,7208 PERC HUF 38400000,00 37140787,00 HUF SINT KELR 2026-10-28T13:46:45.775522Z ACTX
AP752026102810035810681 2330SBOND20261028264847 2026-10-28T13:42:30.148000Z HU0000407564 106,9059 PERC HUF 600000000,00 641435400,00 HUF SINT KELR 2026-10-28T13:46:45.716514Z ACTX
AP752026102810035810674 2330SBOND20261028264845 2026-10-28T13:42:19.476000Z HU0000407564 106,9059 PERC HUF 2000000000,00 2138118000,00 HUF SINT KELR 2026-10-28T13:46:35.719325Z ACTX
AP752026102810035810653 2330SBOND20261028264843 2026-10-28T13:40:14.000000Z HU0000525324 96,0071 PERC HUF 277000000,00 265939667,00 HUF SINT KELR 2026-10-28T13:44:25.775935Z ACTX
AP1092026102810035810658 2330BBOND20261028264844 2026-10-28T13:44:03.000000Z HU0000367016 98,676 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-28T13:44:25.721943Z
AP1092026102810035810651 2330SBOND20261028264842 2026-10-28T13:35:00.000000Z HU0000525266 98,7102 PERC HUF 6280,00 10000,00 HUF XOFF KELR 2026-10-28T13:44:20.718025Z
AP752026102810035810638 2330SBOND20261028264841 2026-10-28T13:39:32.633000Z HU0000405543 101,428 PERC HUF 300000000,00 304284000,00 HUF SINT KELR 2026-10-28T13:43:45.715340Z ACTX
AP752026102810035810633 2330SBOND20261028264840 2026-10-28T13:39:24.000000Z HU0000525308 96,7146 PERC HUF 38400000,00 37138406,00 HUF SINT KELR 2026-10-28T13:43:35.725765Z ACTX
AP972026102810035810616 2330BSHRS20261028264838 2026-10-28T12:39:57.000000Z US8740541094 200,66 USD 50,00 XOFF KELR 2026-10-28T13:42:25.761329Z
AP972026102810035810618 2330BDERV20261028264839 2026-10-28T12:39:59.000000Z 29745,34 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-28T13:42:25.715339Z true
AP752026102810035810611 2330SBOND20261028264283 2026-10-28T09:34:19.798000Z HU0000407564 106,9059 PERC HUF 2600000000,00 2779553400,00 HUF SINT KELR 2026-10-28T13:42:20.720829Z ACTX,CANC
AP752026102810035810602 2330SBOND20261028264283 2026-10-28T09:34:19.798000Z HU0000407564 106,9059 PERC HUF 2600000000,00 2779553400,00 HUF SINT KELR 2026-10-28T13:42:10.711384Z ACTX,CANC
AP972026102810035810603 2330SSHRS20261028264837 2026-10-28T12:37:48.000000Z US78392B2060 160,33 USD 86,00 XOFF KELR 2026-10-28T13:42:05.705100Z
AP16702026102810035810597 2330BSHRS20261028264836 2026-10-28T13:41:29.563000Z US84615Q1031 145,384 USD 0,14 XOFF KELR 2026-10-28T13:41:40.715131Z
AP752026102810035810585 2330SBOND20261028264835 2026-10-28T13:37:03.002000Z HU0000405543 101,428 PERC HUF 800000000,00 811424000,00 HUF SINT KELR 2026-10-28T13:41:15.724591Z ACTX
AP752026102810035810581 2330SBOND20261028264834 2026-10-28T13:36:40.777000Z HU0000405543 101,428 PERC HUF 800000000,00 811424000,00 HUF SINT KELR 2026-10-28T13:40:55.722563Z ACTX
AP1092026102810035810578 2330SBOND20261028264833 2026-10-28T13:40:39.000000Z FR0129570612 99,647083 PERC EUR 50200,00 1,00 EUR XOFF KELR 2026-10-28T13:40:45.712651Z
AP16652026102810035810575 2330SBOND20261028264832 2026-10-28T15:35:21.000000Z ROP9QVD42HO2 6,28 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-28T13:40:30.713408Z
AP792026102810035810554 2330SDERV20261028264831 2026-10-28T13:36:04.030000Z EZQB79TDQWN5 3,15 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-10-28T13:40:05.727154Z false XFPH
AP972026102810035810545 2330BSHRS20261028264830 2026-10-28T12:30:51.000000Z IE0009JOT9U1 70,05958571 EUR 350,00 XOFF KELR 2026-10-28T13:38:25.711522Z AMND
AP972026102810035810534 2330BSHRS20261028264830 2026-10-28T12:30:51.000000Z IE0009JOT9U1 70,05958571 EUR 350,00 XOFF KELR 2026-10-28T13:37:50.717986Z CANC
AP972026102810035810520 2330BSHRS20261028264830 2026-10-28T12:30:51.000000Z IE0009JOT9U1 70,05958571 EUR 350,00 XOFF KELR 2026-10-28T13:37:15.723268Z
AP892026102810035810514 2330BDERV20261028264829 2026-10-27T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-10-28T13:37:10.764124Z false
AP1202026102810035810512 2330SBOND20261028264828 2026-10-28T13:36:51.000000Z HU0000525266 98,57 PERC HUF HUF 2334,00 23340000,00 HUF XOFF KELR 2026-10-28T13:37:10.722151Z
AP972026102810035810508 2330BSHRS20261028264827 2026-10-28T12:30:00.000000Z US8740541094 200,96 USD 30,00 XOFF KELR 2026-10-28T13:37:00.720484Z
AP752026102810035810497 2330SBOND20261028264459 2026-10-28T10:34:26.676000Z HU0000405543 101,428 PERC HUF 1900000000,00 1927132000,00 HUF SINT KELR 2026-10-28T13:35:35.713253Z ACTX,CANC
AP712026102810035810484 2330SDERV20261028264824 2026-10-28T11:37:52.020000Z EZ74KFXFP6T4 398,98 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-10-28T13:35:10.834885Z false TPAC
AP712026102810035810488 2330SDERV20261028264826 2026-10-28T11:19:23.216667Z EZ74KFXFP6T4 399,13 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-10-28T13:35:10.789861Z false TPAC
AP712026102810035810486 2330SDERV20261028264825 2026-10-28T11:31:51.263333Z EZ74KFXFP6T4 399,08 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-10-28T13:35:10.727882Z false TPAC
AP712026102810035810477 2330SDERV20261028264823 2026-10-28T11:42:12.090000Z EZ74KFXFP6T4 398,98 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-10-28T13:35:05.805604Z false TPAC
AP712026102810035810473 2330SDERV20261028264822 2026-10-28T11:55:42.260000Z EZ74KFXFP6T4 398,93 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-10-28T13:35:05.757601Z false TPAC
AP892026102810035810471 2330SBOND20261028264821 2026-10-28T13:34:42.030000Z HU0000702725 3,549888 HUF 2528968,00 2528968,00 HUF XOFF KELR 2026-10-28T13:35:05.712585Z
AP1092026102810035810464 2330BBOND20261028264820 2026-10-28T13:33:56.000000Z HU0000366612 99,9609 PERC HUF 410,00 10000,00 HUF XOFF KELR 2026-10-28T13:34:05.731567Z
AP892026102810035810457 2330BDERV20261028264819 2026-10-27T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 USD XOFF KELR 2026-10-28T13:32:05.723351Z false
AP952026102810035810454 2330SBOND20261028264818 2026-10-28T14:27:14.000000Z HU0000525308 97,1109 PERC HUF 3100000,00 310,00 HUF XOFF KELR 2026-10-28T13:31:40.719743Z
AP1092026102810035810451 2330SBOND20261028264817 2026-10-28T13:31:04.000000Z HU0000525266 98,6915 PERC HUF 4053,00 10000,00 HUF XOFF KELR 2026-10-28T13:31:15.714569Z
AP712026102810035810444 2330SDERV20261028264816 2026-10-28T11:18:35.840000Z EZ4YQH9KVVY2 368,07 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-10-28T13:30:15.724345Z false TPAC
AP712026102810035810436 2330SDERV20261028264814 2026-10-28T11:54:26.556667Z EZY5KRVKKBQ6 330,08 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-28T13:30:10.758477Z false TPAC
AP7262026102810035810440 2330BEMAL20261028264815 2026-10-28T13:29:16.000000Z EU000A2QMW50 88,4 EUR TOCD 5000,00 5000,00 88,40 EUR XOFF KELR 2026-10-28T13:30:10.712472Z False
AP712026102810035810428 2330SDERV20261028264813 2026-10-28T12:40:29.240000Z EZ3DG1DP32H6 329,76 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-28T13:30:05.773951Z false TPAC
AP792026102810035810424 2330SDERV20261028264812 2026-10-28T13:25:45.180000Z EZQB79TDQWN5 3,1 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-10-28T13:30:05.730434Z false XFPH
AP1202026102810035810417 2330SBOND20261028264811 2026-10-28T13:28:02.000000Z HU0000525282 97,53 PERC HUF HUF 8000,00 80000000,00 HUF XOFF KELR 2026-10-28T13:28:25.817214Z
AP892026102810035810412 2330BBOND20261028264810 2026-10-28T13:25:48.550000Z HU0000407358 99,3443 PERC HUF 53153094,00 53153094,00 HUF XOFF KELR 2026-10-28T13:28:06.003574Z
AP892026102810035810398 2330BDERV20261028264808 2026-10-27T23:00:00.000000Z 436,07 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T13:27:05.770769Z false
AP892026102810035810400 2330BDERV20261028264809 2026-10-27T23:00:00.000000Z 327,06 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T13:27:05.724766Z false
AP1092026102810035810393 2330SBOND20261028264807 2026-10-28T13:25:09.000000Z HU0000525266 98,7216 PERC HUF 10130,00 10000,00 HUF XOFF KELR 2026-10-28T13:25:15.712639Z
AP712026102810035810382 2330BDERV20261028264806 2026-10-28T13:22:19.233333Z EZFD1FY9S0X6 120000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T13:25:05.801993Z false TPAC
AP712026102810035810380 2330BDERV20261028264805 2026-10-28T13:21:58.390000Z EZR1M4B1HVY3 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T13:25:05.763005Z false TPAC
AP712026102810035810378 2330BDERV20261028264804 2026-10-28T13:20:21.983333Z EZR1M4B1HVY3 160000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T13:25:05.719989Z false TPAC
AP1092026102810035810375 2330SBOND20261028264234 2026-10-28T09:24:19.000000Z HU0000525266 98,6193 PERC HUF 21000,00 10000,00 HUF XOFF KELR 2026-10-28T13:24:25.727370Z AMND
AP892026102810035810358 2330BDERV20261028264803 2026-10-27T23:00:00.000000Z 435,67 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T13:22:05.807940Z false
AP892026102810035810356 2330BDERV20261028264802 2026-10-27T23:00:00.000000Z 326,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T13:22:05.761503Z false
AP892026102810035810353 2330BDERV20261028264801 2026-10-27T23:00:00.000000Z NOAP NOAP 57890,76 57890,76 CHF XOFF KELR 2026-10-28T13:22:05.714517Z false
AP972026102810035810349 2330BDERV20261028264800 2026-10-28T12:17:40.000000Z 29758,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T13:22:00.714988Z true
AP1202026102810035810342 2330BBOND20261028264799 2026-10-28T13:20:47.000000Z HU0000525266 97,94 PERC HUF HUF 30,00 300000,00 HUF XOFF KELR 2026-10-28T13:20:55.722894Z
AP712026102810035810331 2330BDERV20261028264798 2026-10-28T13:19:48.493333Z EZFD1FY9S0X6 120000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-28T13:20:05.728443Z false TPAC
AP1092026102810035810328 2330SBOND20261028264797 2026-10-28T13:13:00.000000Z HU0000525308 97,2471 PERC HUF 41133,00 10000,00 HUF XOFF KELR 2026-10-28T13:19:15.726386Z
AP1092026102810035810323 2330SBOND20261028264796 2026-10-28T13:16:57.000000Z HU0000525308 97,216 PERC HUF 8024,00 10000,00 HUF XOFF KELR 2026-10-28T13:17:06.002638Z
AP822026102810035810320 2330SDERV20261028264795 2026-10-28T12:35:31.940000Z EZJMM3G0HNN2 3,1000000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-10-28T13:16:17.225575Z false XFPH
AP1092026102810035810317 2330SBOND20261028264794 2026-10-28T13:13:00.000000Z HU0000525266 98,6915 PERC HUF 10132,00 10000,00 HUF XOFF KELR 2026-10-28T13:16:05.726756Z
AP712026102810035810292 2330BDERV20261028264791 2026-10-28T13:12:53.553333Z EZ85KN6BC0K3 399,1 MONE HUF 1,00 148182,73 CHF XOFF KELR HU 2026-10-28T13:15:05.798958Z false XFPH
AP712026102810035810294 2330BDERV20261028264792 2026-10-28T13:14:16.266667Z EZ2VMQFW5D87 399,64 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-10-28T13:15:05.756114Z false TPAC
AP892026102810035810296 2330SBOND20261028264793 2026-10-28T13:13:31.677000Z HU0000702725 3,549888 HUF 1636242,00 1636242,00 HUF XOFF KELR 2026-10-28T13:15:05.712112Z
AP752026102810035810283 2330BBOND20261028264790 2026-10-28T13:10:23.000000Z HU0000525324 96,0146 PERC HUF 277000000,00 265960442,00 HUF SINT KELR 2026-10-28T13:14:35.717814Z ACTX
AP892026102810035810278 2330SBOND20261028264789 2026-10-28T13:13:17.308000Z HU0000702725 3,549888 HUF 67970,00 67970,00 HUF XOFF KELR 2026-10-28T13:14:05.718005Z
AP1202026102810035810275 2330SBOND20261028264788 2026-10-28T13:05:17.000000Z HU0000407424 100,94 PERC HUF HUF 5000,00 50000000,00 HUF XOFF KELR 2026-10-28T13:13:25.722804Z
AP16652026102810035810268 2330SDERV20261028264320 2026-10-28T11:46:11.000000Z EZGSCG7HVJP2 5,35 20000000,00 20000000,00 EUR XOFF KELR 2026-10-28T13:12:00.716554Z FALSE AMND
AP972026102810035810266 2330SDERV20261028264787 2026-10-28T12:05:45.000000Z 25707,45 MONE EUR 0,39 0,39 EUR XOFF KELR 2026-10-28T13:11:55.804307Z true
AP16652026102810035810262 2330SDERV20261028264319 2026-10-28T11:45:31.000000Z EZXMVKWHT0W0 5,35 20000000,00 20000000,00 RON XOFF KELR 2026-10-28T13:11:55.738416Z FALSE AMND
AP752026102810035810245 2330SBOND20261028264417 2026-10-28T10:14:03.027000Z HU0000407424 106,5034 PERC HUF 302000000,00 321640268,00 HUF SINT KELR 2026-10-28T13:10:25.719269Z ACTX,AMND
AP752026102810035810229 2330SBOND20261028264417 2026-10-28T10:14:03.027000Z HU0000407424 106,4834 PERC HUF 302000000,00 321579868,00 HUF SINT KELR 2026-10-28T13:09:55.720029Z ACTX,CANC
AP752026102810035810225 2330SBOND20261028264417 2026-10-28T10:14:03.027000Z HU0000407424 106,4834 PERC HUF 302000000,00 321579868,00 HUF SINT KELR 2026-10-28T13:09:45.726039Z ACTX,CANC
AP1092026102810035810220 2330SBOND20261028264786 2026-10-28T13:07:18.000000Z HU0000525266 98,6915 PERC HUF 5573,00 10000,00 HUF XOFF KELR 2026-10-28T13:07:25.720161Z
AP972026102810035810213 2330BSHRS20261028264785 2026-10-28T12:00:36.000000Z US78392B2060 155,57 USD 8,00 XOFF KELR 2026-10-28T13:06:55.722958Z
AP712026102810035810204 2330BDERV20261028264784 2026-10-28T13:01:10.600000Z EZ85KN6BC0K3 399,1 MONE HUF 1,00 660486,43 CHF XOFF KELR HU 2026-10-28T13:05:05.723443Z false XFPH
AP952026102810035810199 2330BBOND20261028264783 2026-10-28T14:03:09.000000Z HU0000407135 100,0685 PERC HUF 1998631,00 1998631,00 HUF XOFF KELR 2026-10-28T13:04:10.717280Z
AP752026102810035810188 2330BBOND20261028264782 2026-10-28T12:59:15.962000Z HU0000407564 106,8975 PERC HUF 300000000,00 320692500,00 HUF SINT KELR 2026-10-28T13:03:25.720129Z ACTX
AP952026102810035810184 2330BBOND20261028264781 2026-10-28T14:01:45.000000Z HU0000407200 98,1236 PERC HUF 407649,00 407649,00 HUF XOFF KELR 2026-10-28T13:02:10.717142Z
AP972026102810035810180 2330SDERV20261028264700 2026-10-28T11:18:56.000000Z 25645,67 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-10-28T13:02:00.720818Z true CANC
AP892026102810035810168 2330BDERV20261028264779 2026-10-27T23:00:00.000000Z 1820,94 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-10-28T13:01:05.765048Z false
AP892026102810035810170 2330BDERV20261028264780 2026-10-27T23:00:00.000000Z 1820,94 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-10-28T13:01:05.712857Z false
AP1092026102810035810163 2330SBOND20261028264778 2026-10-28T12:59:59.000000Z HU0000525266 98,7486 PERC HUF 2228,00 10000,00 HUF XOFF KELR 2026-10-28T13:00:10.716442Z
AP712026102810035810157 2330BDERV20261028264776 2026-10-28T12:59:04.450000Z EZH90WM7LTF9 600000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T13:00:05.796304Z false TPAC
AP712026102810035810159 2330BDERV20261028264777 2026-10-28T12:59:18.566667Z EZ1PK7Y8HLS3 600000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T13:00:05.742323Z false TPAC
AP752026102810035810145 2330SBOND20261028264775 2026-10-28T12:54:18.461000Z XS3103647031 102,69 PERC EUR 2000000,00 2053800,00 EUR SINT KELR 2026-10-28T12:58:25.714988Z ACTX
AP1092026102810035810142 2330SBOND20261028264774 2026-10-28T12:57:57.000000Z HU0000525241 99,3888 PERC HUF 45277,00 10000,00 HUF XOFF KELR 2026-10-28T12:58:05.719923Z
AP972026102810035810134 2330SDERV20261028264731 2026-10-28T11:35:24.000000Z 25706,05 MONE EUR 0,28 0,28 EUR XOFF KELR 2026-10-28T12:57:10.713419Z true CANC
AP972026102810035810132 2330SDERV20261028264728 2026-10-28T11:35:24.000000Z 25705,05 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-10-28T12:57:05.769561Z true CANC
AP972026102810035810130 2330SDERV20261028264730 2026-10-28T11:35:24.000000Z 25706,05 MONE EUR 0,28 0,28 EUR XOFF KELR 2026-10-28T12:57:05.721304Z true CANC
AP1132026102810035810118 2330SBOND20261028264773 2026-10-28T12:48:14.000000Z XS2536817484 101,135 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-10-28T12:53:50.720996Z
AP892026102810035810103 2330BBOND20261028264772 2026-10-28T12:52:26.793000Z HU0000405758 101,0874 PERC HUF 700,00 700000,00 HUF XOFF KELR 2026-10-28T12:53:10.721792Z
AP752026102810035810093 2330BBOND20261028264771 2026-10-28T12:48:36.599000Z HU0000525324 96,4669 PERC HUF 89160000,00 86009888,04 HUF SINT KELR 2026-10-28T12:52:45.726124Z ACTX
AP1092026102810035810085 2330SBOND20261028264769 2026-10-28T12:50:55.000000Z HU0000525266 98,6915 PERC HUF 2553,00 10000,00 HUF XOFF KELR 2026-10-28T12:51:05.768970Z
AP892026102810035810087 2330SDERV20261028264770 2026-10-27T23:00:00.000000Z NOAP NOAP -59374,63 -59374,63 USD XOFF KELR 2026-10-28T12:51:05.720025Z false
AP712026102810035810074 2330BBOND20261028264768 2026-10-28T12:45:46.266667Z HU0000407358 99,31 PERC HUF 326694888,00 326694888,38 HUF XOFF KELR HU 2026-10-28T12:50:05.724053Z TPAC
AP1092026102810035810071 2330SBOND20261028264767 2026-10-28T12:49:48.000000Z HU0000525241 99,3888 PERC HUF 2013,00 10000,00 HUF XOFF KELR 2026-10-28T12:49:55.723339Z
AP1202026102810035810066 2330BBOND20261028264766 2026-10-28T12:48:15.000000Z HU0000404157 99,85 PERC HUF HUF 200,00 2000000,00 HUF XOFF KELR 2026-10-28T12:48:25.730527Z
AP952026102810035810059 2330SBOND20261028264765 2026-10-28T13:47:12.000000Z HU0000407515 100,2951 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:47:40.717279Z
AP892026102810035810047 2330BBOND20261028264763 2026-10-28T12:45:46.894000Z HU0000702725 3,549888 HUF 1408496,00 1408496,00 HUF XOFF KELR 2026-10-28T12:47:05.758497Z
AP892026102810035810049 2330BBOND20261028264764 2026-10-28T12:45:48.911000Z HU0000702725 3,549888 HUF 281700,00 281700,00 HUF XOFF KELR 2026-10-28T12:47:05.715834Z
AP752026102810035810034 2330BBOND20261028264762 2026-10-28T12:42:03.160000Z HU0000404991 82,0537 PERC HUF 42500000,00 34872822,52 HUF SINT KELR 2026-10-28T12:46:15.720583Z ACTX
AP752026102810035810023 2330BBOND20261028264761 2026-10-28T12:41:31.551000Z HU0000404991 82,0537 PERC HUF 500000000,00 410268500,25 HUF SINT KELR 2026-10-28T12:45:45.718195Z ACTX
AP952026102810035810020 2330SBOND20261028264760 2026-10-28T09:50:03.000000Z HU0000627377 99,8943 PERC HUF 16000000000,00 16000,00 HUF XOFF KELR 2026-10-28T12:45:40.751520Z
AP16652026102810035810015 2330SBOND20261028264759 2026-10-28T14:39:25.000000Z ROZTA4WL3202 6,3 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-10-28T12:45:30.718051Z
AP752026102810035810010 2330BBOND20261028264758 2026-10-28T12:41:09.224000Z HU0000404991 82,0537 PERC HUF 500000000,00 410268500,25 HUF SINT KELR 2026-10-28T12:45:25.711299Z ACTX
AP952026102810035810007 2330BBOND20261028264757 2026-10-28T13:44:23.000000Z HU0000407275 101,5342 PERC HUF 25466,00 25466,00 HUF XOFF KELR 2026-10-28T12:45:15.717829Z
AP752026102810035809984 2330BBOND20261028264756 2026-10-28T12:39:59.614000Z HU0000404165 77,4495 PERC HUF 5000000000,00 3872475000,00 HUF SINT KELR 2026-10-28T12:44:15.717305Z ACTX
AP1092026102810035809971 2330SBOND20261028264755 2026-10-28T12:43:07.000000Z HU0000525241 99,3888 PERC HUF 23141,00 10000,00 HUF XOFF KELR 2026-10-28T12:43:20.718171Z
AP1092026102810035809966 2330SBOND20261028264754 2026-10-28T12:42:00.000000Z HU0000525266 98,6799 PERC HUF 5067,00 10000,00 HUF XOFF KELR 2026-10-28T12:43:00.714436Z
AP752026102810035809933 2330SBOND20261028264753 2026-10-28T12:37:30.246000Z HU0000407598 105,105 PERC HUF 6000000000,00 6306300000,00 HUF SINT KELR 2026-10-28T12:41:45.714837Z ACTX
AP952026102810035809928 2330BBOND20261028264752 2026-10-28T13:41:07.000000Z HU0000407135 100,0685 PERC HUF 243832,00 243832,00 HUF XOFF KELR 2026-10-28T12:41:40.767777Z
AP892026102810035809919 2330SBOND20261028264751 2026-10-27T14:43:28.102000Z HU0000404926 101,4811 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-10-28T12:41:30.712601Z
AP892026102810035809915 2330SOTHR20261028264750 2026-10-22T11:26:30.469000Z HU0000525340 95,1511 HUF 1690,00 16900000,00 HUF XOFF KELR 2026-10-28T12:41:25.758922Z
AP892026102810035809910 2330SBOND20261028264749 2026-10-22T13:22:20.478000Z HU0000403001 89,7557 PERC HUF 28968,00 289680000,00 HUF XOFF KELR 2026-10-28T12:41:25.712500Z
AP892026102810035809904 2330SOTHR20261028264746 2026-10-27T16:32:57.954000Z HU0000525241 99,2385 HUF 6000,00 60000000,00 HUF XOFF KELR 2026-10-28T12:41:20.796374Z
AP892026102810035809906 2330SOTHR20261028264747 2026-10-27T13:44:40.669000Z HU0000525324 96,0769 HUF 10000,00 100000000,00 HUF XOFF KELR 2026-10-28T12:41:20.757369Z
AP892026102810035809908 2330SOTHR20261028264748 2026-10-22T11:27:16.728000Z HU0000525340 95,2794 HUF 21500,00 215000000,00 HUF XOFF KELR 2026-10-28T12:41:20.711372Z
AP892026102810035809889 2330SOTHR20261028264743 2026-10-21T13:41:59.510000Z HU0000525282 97,5105 HUF 80000,00 800000000,00 HUF XOFF KELR 2026-10-28T12:41:15.800066Z
AP892026102810035809899 2330BBOND20261028264745 2026-10-21T13:16:15.541000Z HU0000403118 98,0525 PERC HUF 30745,00 307450000,00 HUF XOFF KELR 2026-10-28T12:41:15.753055Z
AP952026102810035809895 2330SBOND20261028264744 2026-10-28T09:58:09.000000Z HU0000627377 99,8943 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-10-28T12:41:15.712027Z
AP952026102810035809887 2330BBOND20261028264742 2026-10-28T13:39:49.000000Z HU0000407515 98,0951 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:41:10.889032Z
AP892026102810035809883 2330SOTHR20261028264740 2026-10-20T11:51:09.411000Z HU0000525266 98,4472 HUF 40035,00 400350000,00 HUF XOFF KELR 2026-10-28T12:41:10.837048Z
AP892026102810035809885 2330SOTHR20261028264741 2026-10-22T11:28:10.586000Z HU0000525266 98,4469 HUF 55360,00 553600000,00 HUF XOFF KELR 2026-10-28T12:41:10.782023Z
AP892026102810035809881 2330SBOND20261028264739 2026-10-21T13:14:13.973000Z HU0000407713 100,4861 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-10-28T12:41:10.732326Z
AP892026102810035809877 2330SOTHR20261028264738 2026-10-21T13:19:57.966000Z HU0000525282 97,5201 HUF 29488,00 294880000,00 HUF XOFF KELR 2026-10-28T12:41:05.757655Z
AP892026102810035809873 2330BBOND20261028264737 2026-10-26T10:35:44.506000Z HU0000404157 100,5137 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-10-28T12:41:05.714207Z
AP752026102810035809866 2330BBOND20261028264421 2026-10-28T10:15:50.999000Z HU0000404991 82,0537 PERC HUF 1042500000,00 855409823,02 HUF SINT KELR 2026-10-28T12:40:50.716050Z ACTX,CANC
AP952026102810035809860 2330SBOND20261028264735 2026-10-28T09:58:57.000000Z HU0000627377 99,8943 PERC HUF 6900000000,00 6900,00 HUF XOFF KELR 2026-10-28T12:40:40.778436Z
AP952026102810035809862 2330BBOND20261028264736 2026-10-28T13:39:30.000000Z HU0000525266 98,1675 PERC HUF 5100000,00 510,00 HUF XOFF KELR 2026-10-28T12:40:40.731977Z
AP952026102810035809857 2330SBOND20261028264734 2026-10-28T10:02:02.000000Z HU0000627377 99,8943 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-10-28T12:40:10.721638Z
AP952026102810035809848 2330BBOND20261028264733 2026-10-28T13:38:39.000000Z HU0000407135 100,0685 PERC HUF 240204,00 240204,00 HUF XOFF KELR 2026-10-28T12:39:42.218928Z
AP752026102810035809831 2330BBOND20261028264721 2026-10-28T12:30:44.058000Z HU0000404165 77,4495 PERC HUF 5000000000,00 3872475000,00 HUF SINT KELR 2026-10-28T12:38:25.714947Z ACTX,CANC
AP952026102810035809824 2330SBOND20261028264732 2026-10-28T13:36:55.000000Z HU0000403118 98,5815 PERC HUF 4280000,00 428,00 HUF XOFF KELR 2026-10-28T12:37:40.717556Z
AP972026102810035809803 2330SDERV20261028264730 2026-10-28T11:35:24.000000Z 25706,05 MONE EUR 0,28 0,28 EUR XOFF KELR 2026-10-28T12:37:05.866680Z true
AP972026102810035809805 2330SDERV20261028264731 2026-10-28T11:35:24.000000Z 25706,05 MONE EUR 0,28 0,28 EUR XOFF KELR 2026-10-28T12:37:05.774704Z true
AP892026102810035809801 2330SOTHR20261028264729 2026-10-28T12:35:42.813000Z HU0000713482 1,885498 HUF 517686,00 517686,00 HUF XOFF KELR 2026-10-28T12:37:05.724699Z
AP972026102810035809796 2330SDERV20261028264728 2026-10-28T11:35:24.000000Z 25705,05 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-10-28T12:36:50.718748Z true
AP952026102810035809791 2330SBOND20261028264727 2026-10-28T10:02:55.000000Z HU0000627377 99,8943 PERC HUF 3700000000,00 3700,00 HUF XOFF KELR 2026-10-28T12:36:40.715676Z
AP952026102810035809780 2330SBOND20261028264726 2026-10-28T10:03:45.000000Z HU0000627377 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-10-28T12:36:10.714717Z
AP892026102810035809777 2330BDERV20261028264725 2026-10-27T23:00:00.000000Z NOAP NOAP 320000,00 320000,00 EUR XOFF KELR 2026-10-28T12:36:05.714377Z false
AP1092026102810035809774 2330SBOND20261028264706 2026-10-28T12:34:25.000000Z HU0000525282 97,7998 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:35:55.718102Z AMND
AP952026102810035809768 2330SBOND20261028264723 2026-10-28T10:08:13.000000Z HU0000627377 99,8951 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-10-28T12:35:40.768541Z
AP952026102810035809770 2330SBOND20261028264724 2026-10-28T10:06:44.000000Z HU0000627377 99,8943 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-10-28T12:35:40.712533Z
AP952026102810035809759 2330SBOND20261028264722 2026-10-28T10:09:13.000000Z HU0000627377 99,8951 PERC HUF 290000000,00 290,00 HUF XOFF KELR 2026-10-28T12:35:10.718602Z
AP752026102810035809744 2330BBOND20261028264721 2026-10-28T12:30:44.058000Z HU0000404165 77,4495 PERC HUF 5000000000,00 3872475000,00 HUF SINT KELR 2026-10-28T12:34:55.713050Z ACTX
AP952026102810035809738 2330SBOND20261028264720 2026-10-28T10:10:10.000000Z HU0000627377 99,8951 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-10-28T12:34:40.786691Z
AP1092026102810035809736 2330SBOND20261028264719 2026-10-28T12:34:25.000000Z HU0000525266 98,7486 PERC HUF 4658,00 10000,00 HUF XOFF KELR 2026-10-28T12:34:40.727249Z
AP752026102810035809729 2330SBOND20261028264718 2026-10-28T12:30:13.365000Z HU0000407598 105,115 PERC HUF 6000000000,00 6306900000,00 HUF SINT KELR 2026-10-28T12:34:25.715319Z ACTX
AP952026102810035809726 2330SBOND20261028264717 2026-10-28T10:14:42.000000Z HU0000627377 99,8943 PERC HUF 54000000,00 54,00 HUF XOFF KELR 2026-10-28T12:34:10.715335Z
AP952026102810035809722 2330SBOND20261028264716 2026-10-28T10:17:51.000000Z HU0000627377 99,8943 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-10-28T12:33:42.258897Z
AP952026102810035809720 2330SBOND20261028264715 2026-10-28T10:16:43.000000Z HU0000627377 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-10-28T12:33:40.716374Z
AP952026102810035809717 2330SBOND20261028264714 2026-10-28T13:32:47.000000Z HU0000404157 101,3222 PERC HUF 1380000,00 138,00 HUF XOFF KELR 2026-10-28T12:33:10.716475Z
AP16702026102810035809708 2330SSHRS20261028264713 2026-10-28T12:32:06.988000Z US84615Q1031 148,9 USD 0,07 XOFF KELR 2026-10-28T12:32:10.724338Z
AP892026102810035809705 2330SOTHR20261028264712 2026-10-26T16:54:21.780000Z FR0000120578 74,833508 EUR 2400,00 2400,00 EUR XOFF KELR 2026-10-28T12:32:05.718783Z
AP892026102810035809690 2330BBOND20261028264711 2026-10-28T12:29:13.184000Z HU0000702725 3,549888 HUF 122637,00 122637,00 HUF XOFF KELR 2026-10-28T12:30:05.717039Z
AP952026102810035809687 2330BBOND20261028264710 2026-10-28T13:28:39.000000Z HU0000406459 99,1975 PERC HUF 252022,00 252022,00 HUF XOFF KELR 2026-10-28T12:29:40.717198Z
AP1202026102810035809684 2330SBOND20261028264709 2026-10-28T12:20:19.000000Z XS3135134248 99,43 PERC EUR EUR 1779,00 1779000,00 EUR XOFF KELR 2026-10-28T12:28:50.721423Z
AP1202026102810035809681 2330BBOND20261028264708 2026-10-28T12:19:28.000000Z XS3135134248 99,35 PERC EUR EUR 1779,00 1779000,00 EUR XOFF KELR 2026-10-28T12:28:40.725524Z
AP892026102810035809674 2330SOTHR20261028264707 2026-10-26T16:49:26.189000Z GB0009895292 128,768864 GBP 1100,00 1100,00 GBP XOFF KELR 2026-10-28T12:27:05.723809Z
AP1092026102810035809661 2330SBOND20261028264706 2026-10-28T12:24:58.000000Z HU0000525282 97,7998 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:25:05.716204Z
AP7012026102810035809658 2330SSFPS20261028264705 2026-10-28T12:10:41.000000Z XS3135134248 99,35 PERC EUR 1779000,00 1779000,00 EUR XOFF KELR 2026-10-28T12:25:00.729804Z ILQD
AP7012026102810035809655 2330SBOND20261028264704 2026-10-28T09:14:36.000000Z XS3435288769 95,5 PERC EUR 48,00 48000,00 EUR XOFF KELR 2026-10-28T12:24:45.719372Z
AP892026102810035809648 2330BBOND20261028264703 2026-10-28T12:23:44.378000Z HU0000702725 3,549888 HUF 1690194,00 1690194,00 HUF XOFF KELR 2026-10-28T12:24:05.716708Z
AP952026102810035809645 2330BBOND20261028264702 2026-10-28T13:23:17.000000Z HU0000407341 100,1077 PERC HUF 399569,00 399569,00 HUF XOFF KELR 2026-10-28T12:23:40.714584Z
AP892026102810035809628 2330SBOND20261028264701 2026-10-28T12:21:27.958000Z HU0000702725 3,549888 HUF 1293874,00 1293874,00 HUF XOFF KELR 2026-10-28T12:23:05.715833Z
AP972026102810035809617 2330SDERV20261028264700 2026-10-28T11:18:56.000000Z 25645,67 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-10-28T12:22:25.719506Z true
AP972026102810035809604 2330BDERV20261028264699 2026-10-28T11:16:57.000000Z 29778,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T12:22:05.850448Z true
AP892026102810035809602 2330BOTHR20261028264698 2026-10-28T12:21:25.861000Z HU0000713482 1,885498 HUF 3182183,00 3182183,00 HUF XOFF KELR 2026-10-28T12:22:05.789991Z
AP972026102810035809600 2330SDERV20261028264697 2026-10-28T11:16:51.000000Z 25640,42 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-28T12:22:05.746398Z true
AP892026102810035809585 2330BDERV20261028264696 2026-10-27T23:00:00.000000Z 2940,8 MONE EUR 900000,00 900000,00 EUR XOFF KELR 2026-10-28T12:21:05.954646Z false
AP1202026102810035809583 2330SBOND20261028264695 2026-10-28T12:20:55.000000Z HU0000525282 97,7 PERC HUF HUF 2764,00 27640000,00 HUF XOFF KELR 2026-10-28T12:21:05.870652Z
AP892026102810035809581 2330BDERV20261028264694 2026-10-27T23:00:00.000000Z 3921,07 MONE EUR 900000,00 900000,00 EUR XOFF KELR 2026-10-28T12:21:05.820095Z false
AP952026102810035809578 2330SBOND20261028264693 2026-10-28T10:22:59.000000Z HU0000627377 99,8943 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-10-28T12:20:40.735256Z
AP952026102810035809572 2330SBOND20261028264692 2026-10-28T10:24:06.000000Z HU0000627377 99,8943 PERC HUF 170000000,00 170,00 HUF XOFF KELR 2026-10-28T12:20:15.895637Z
AP952026102810035809565 2330SBOND20261028264689 2026-10-28T10:24:54.000000Z HU0000627377 99,8943 PERC HUF 210000000,00 210,00 HUF XOFF KELR 2026-10-28T12:20:15.848631Z
AP952026102810035809570 2330SBOND20261028264691 2026-10-28T13:19:53.000000Z HU0000407515 100,2951 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:20:15.801636Z
AP952026102810035809568 2330SBOND20261028264690 2026-10-28T13:19:43.000000Z HU0000407515 100,2951 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-28T12:20:15.738979Z
AP712026102810035809561 2330BDERV20261028264688 2026-10-28T12:18:01.296667Z EZFD1FY9S0X6 1080000 MONE HUF 1,00 900000,00 HUF XOFF KELR HU 2026-10-28T12:20:10.719888Z false TPAC
AP712026102810035809554 2330BDERV20261028264687 2026-10-28T12:17:28.600000Z EZR1M4B1HVY3 1440000 MONE HUF 1,00 900000,00 HUF XOFF KELR HU 2026-10-28T12:20:05.786364Z false TPAC
AP952026102810035809545 2330SBOND20261028264686 2026-10-28T13:18:40.000000Z HU0000407515 100,2951 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:19:10.832756Z
AP952026102810035809542 2330SBOND20261028264685 2026-10-28T11:54:31.000000Z HU0000525266 98,4653 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-10-28T12:18:40.712881Z
AP952026102810035809539 2330SBOND20261028264684 2026-10-28T13:17:56.000000Z HU0000407515 100,2951 PERC HUF 49852,00 49852,00 HUF XOFF KELR 2026-10-28T12:18:15.720237Z
AP1092026102810035809536 2330SBOND20261028264683 2026-10-28T12:16:44.000000Z HU0000525241 99,2946 PERC HUF 34240,00 10000,00 HUF XOFF KELR 2026-10-28T12:16:55.712148Z
AP952026102810035809533 2330SBOND20261028264682 2026-10-28T13:16:06.000000Z HU0000407515 100,2951 PERC HUF 9970,00 9970,00 HUF XOFF KELR 2026-10-28T12:16:40.721725Z
AP952026102810035809530 2330BBOND20261028264681 2026-10-28T13:15:39.000000Z HU0000407515 98,0951 PERC HUF 101941,00 101941,00 HUF XOFF KELR 2026-10-28T12:16:10.714017Z
AP7262026102810035809527 2330SEMAL20261028264680 2026-10-28T12:14:30.000000Z EU000A2QMW50 88,6 EUR TOCD 10000,00 10000,00 88,60 EUR XOFF KELR 2026-10-28T12:15:25.717025Z False
AP16702026102810035809509 2330BSHRS20261028264679 2026-10-28T12:14:20.543000Z US0378331005 345,72 USD 0,03 XOFF KELR 2026-10-28T12:14:25.763110Z
AP752026102810035809507 2330BBOND20261028264678 2026-10-28T12:10:09.751000Z US912797WU76 98,129488 PERC USD 41000,00 40233,09 USD SINT KELR 2026-10-28T12:14:25.721121Z ACTX
AP972026102810035809502 2330SBOND20261028264677 2026-10-28T12:14:08.000000Z HU0000525282 9705,6 MONE HUF 130,00 1300000,00 HUF XOFF KELR 2026-10-28T12:14:15.723496Z
AP972026102810035809489 2330SBOND20261028264676 2026-10-28T12:12:14.000000Z HU0000525282 9705,6 MONE HUF 160,00 1600000,00 HUF XOFF KELR 2026-10-28T12:12:20.721773Z
AP892026102810035809484 2330SOTHR20261028264675 2026-10-28T12:11:39.010000Z HU0000713482 1,885498 HUF 2118803,00 2118803,00 HUF XOFF KELR 2026-10-28T12:12:05.711747Z
AP892026102810035809471 2330BDERV20261028264647 2026-10-27T23:00:00.000000Z NOAP NOAP 11300,00 11300,00 EUR XOFF KELR 2026-10-28T12:11:10.807846Z false CANC
AP972026102810035809473 2330SBOND20261028264674 2026-10-28T12:11:02.000000Z HU0000525241 9907,53 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-10-28T12:11:10.760672Z
AP892026102810035809469 2330SDERV20261028264643 2026-10-27T23:00:00.000000Z NOAP NOAP -15200,00 -15200,00 EUR XOFF KELR 2026-10-28T12:11:10.713683Z false CANC
AP11812026102810035809460 2330SBOND20261028264673 2026-10-28T10:03:00.000000Z XS3286385417 104,6 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-10-28T12:10:05.715063Z ILQD
AP892026102810035809455 2330BBOND20261028264672 2026-10-28T12:08:09.700000Z HU0000403118 97,9883 PERC HUF 7750,00 77500000,00 HUF XOFF KELR 2026-10-28T12:09:05.786247Z
AP16702026102810035809452 2330SSHRS20261028264671 2026-10-28T12:08:16.548000Z US4581401001 95,3522 USD 0,03 XOFF KELR 2026-10-28T12:08:20.722619Z
AP892026102810035809443 2330BDERV20261028264670 2026-10-27T23:00:00.000000Z NOAP NOAP 858293,48 858293,48 CHF XOFF KELR 2026-10-28T12:06:05.731893Z false
AP712026102810035809430 2330SBOND20261028264669 2026-10-28T12:01:58.063333Z HU0000627377 99,8941 PERC HUF 1422,00 1422000000,00 HUF XOFF KELR HU 2026-10-28T12:05:20.721852Z TPAC
AP712026102810035809420 2330BDERV20261028264667 2026-10-28T11:49:46.006667Z 840000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-28T12:05:16.481700Z false TPAC
AP892026102810035809422 2330BBOND20261028264668 2026-10-28T12:04:42.897000Z HU0000407200 98,1236 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T12:05:16.041429Z
AP16702026102810035809411 2330BSHRS20261028264666 2026-10-28T12:04:33.137000Z US68389X1054 131,4729 USD 3,00 XOFF KELR 2026-10-28T12:04:40.725736Z
AP16702026102810035809408 2330SSHRS20261028264665 2026-10-28T12:04:32.445000Z US68389X1054 131,46 USD 3,00 XOFF KELR 2026-10-28T12:04:35.729650Z
AP16702026102810035809404 2330BSHRS20261028264664 2026-10-28T12:04:04.182000Z US11135F1012 348,1365 USD 0,97 XOFF KELR 2026-10-28T12:04:10.772167Z
AP16702026102810035809402 2330SSHRS20261028264663 2026-10-28T12:04:03.450000Z US11135F1012 348,07 USD 1,00 XOFF KELR 2026-10-28T12:04:10.723155Z
AP16702026102810035809390 2330SSHRS20261028264662 2026-10-28T12:01:47.258000Z US86800U3023 35,649021898684 USD 1,40 XOFF KELR 2026-10-28T12:01:50.719625Z
AP752026102810035809386 2330BBOND20261028264472 2026-10-28T10:42:23.434000Z HU0000404165 77,2313 PERC HUF 1400000000,00 1081238200,00 HUF SINT KELR 2026-10-28T12:01:40.715122Z ACTX,CANC
AP1202026102810035809383 2330SDERV20261028264661 2026-10-28T11:57:50.000000Z 4,41 MONE EUR EUR 1,00 13300000,00 13300000,00 EUR XOFF KELR 2026-10-28T12:01:15.717666Z false
AP1202026102810035809378 2330BDERV20261028264660 2026-10-28T11:54:41.000000Z 369 MONE EUR EUR 1,00 280000,00 280000,00 EUR XOFF KELR 2026-10-28T12:00:50.713795Z false
AP16702026102810035809375 2330SSHRS20261028264659 2026-10-28T12:00:42.571000Z US0378331005 345,56 USD 0,03 XOFF KELR 2026-10-28T12:00:45.722213Z
AP7262026102810035809367 2330SEMAL20261028264657 2026-10-28T11:56:36.000000Z EU000A2QMW50 90 EUR TOCD 5640,00 5640,00 90,00 EUR XOFF KELR 2026-10-28T12:00:10.774120Z False
AP952026102810035809369 2330SBOND20261028264658 2026-10-28T10:31:18.000000Z HU0000627377 99,8943 PERC HUF 187000000,00 187,00 HUF XOFF KELR 2026-10-28T12:00:10.722143Z
AP11812026102810035809363 2330BBOND20261028264656 2026-10-28T09:51:05.000000Z XS3286385417 104,375 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-10-28T12:00:05.760007Z ILQD
AP892026102810035809361 2330BDERV20261028264655 2026-10-27T23:00:00.000000Z NOAP NOAP 125849,48 125849,48 CHF XOFF KELR 2026-10-28T12:00:05.714705Z false
AP952026102810035809358 2330SBOND20261028264654 2026-10-28T10:32:15.000000Z HU0000627377 99,8943 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-10-28T11:59:40.715666Z
AP952026102810035809355 2330SBOND20261028264653 2026-10-28T10:33:03.000000Z HU0000627377 99,8943 PERC HUF 1930000000,00 1930,00 HUF XOFF KELR 2026-10-28T11:59:10.722328Z
AP1092026102810035809352 2330SBOND20261028264652 2026-10-28T11:57:00.000000Z HU0000525282 97,824 PERC HUF 25300,00 10000,00 HUF XOFF KELR 2026-10-28T11:57:55.715665Z
AP972026102810035809341 2330SDERV20261028264651 2026-10-28T10:54:12.000000Z 29791,18 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-28T11:57:20.762233Z true
AP972026102810035809339 2330SDERV20261028264650 2026-10-28T10:53:15.000000Z 29793,68 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-28T11:57:20.718225Z true
AP972026102810035809335 2330BDERV20261028263849 2026-10-28T00:45:30.000000Z 29722,18 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-28T11:57:00.724811Z true CANC
AP1202026102810035809332 2330SBOND20261028264649 2026-10-28T11:56:11.000000Z HU0000525282 97,7 PERC HUF HUF 2355,00 23550000,00 HUF XOFF KELR 2026-10-28T11:56:15.715356Z
AP892026102810035809310 2330BDERV20261028264648 2026-10-27T23:00:00.000000Z 2113,47 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-28T11:55:15.770629Z false
AP892026102810035809308 2330BDERV20261028264647 2026-10-27T23:00:00.000000Z NOAP NOAP 11300,00 11300,00 EUR XOFF KELR 2026-10-28T11:55:15.725635Z false
AP892026102810035809301 2330BDERV20261028264645 2026-10-27T23:00:00.000000Z NOAP NOAP 79285,17 79285,17 CHF XOFF KELR 2026-10-28T11:55:10.800220Z false
AP892026102810035809303 2330SDERV20261028264646 2026-10-27T23:00:00.000000Z NOAP NOAP -81000,00 -81000,00 EUR XOFF KELR 2026-10-28T11:55:10.753396Z false
AP892026102810035809297 2330SDERV20261028264644 2026-10-27T23:00:00.000000Z NOAP NOAP -31400,00 -31400,00 EUR XOFF KELR 2026-10-28T11:55:10.710114Z false
AP892026102810035809290 2330SDERV20261028264643 2026-10-27T23:00:00.000000Z NOAP NOAP -15200,00 -15200,00 EUR XOFF KELR 2026-10-28T11:55:05.799695Z false
AP712026102810035809286 2330SDERV20261028264641 2026-10-28T11:53:45.123333Z EZVT9DX7T572 1,1133 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-28T11:55:05.751929Z false TPAC
AP892026102810035809288 2330BDERV20261028264642 2026-10-27T23:00:00.000000Z NOAP NOAP 50339,79 50339,79 CHF XOFF KELR 2026-10-28T11:55:05.709929Z false
AP1092026102810035809283 2330SBOND20261028264640 2026-10-28T11:54:30.000000Z HU0000525241 99,3356 PERC HUF 12080,00 10000,00 HUF XOFF KELR 2026-10-28T11:54:40.714744Z
AP892026102810035809276 2330SOTHR20261028264639 2026-10-28T11:50:40.926000Z HU0000713482 1,885498 HUF 4242910,00 4242910,00 HUF XOFF KELR 2026-10-28T11:53:05.720340Z
AP16702026102810035809271 2330SSHRS20261028264638 2026-10-28T11:51:02.234000Z US84615Q1031 149,75216017491 USD 0,07 XOFF KELR 2026-10-28T11:51:05.723246Z
AP892026102810035809257 2330SDERV20261028264637 2026-10-27T23:00:00.000000Z 2185,08 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-28T11:50:05.877395Z false
AP892026102810035809253 2330SDERV20261028264636 2026-10-27T23:00:00.000000Z NOAP NOAP -17244,09 -17244,09 EUR XOFF KELR 2026-10-28T11:50:05.819078Z false
AP792026102810035809249 2330SDERV20261028264634 2026-10-28T11:48:29.780000Z EZJZ4PFX4BR6 3,15 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-10-28T11:50:05.767089Z false XFPH
AP712026102810035809251 2330SDERV20261028264635 2026-10-28T11:44:58.586667Z EZC25QVLM5T0 329,82 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-10-28T11:50:05.717075Z false TPAC
AP892026102810035809242 2330BOTHR20261028264633 2026-10-28T11:48:41.426000Z HU0000407275 101,5342 HUF 50000,00 50000,00 HUF XOFF KELR 2026-10-28T11:49:05.880481Z
AP952026102810035809237 2330BBOND20261028264632 2026-10-28T12:48:11.000000Z HU0000406210 101,471 PERC HUF 147825,00 147825,00 HUF XOFF KELR 2026-10-28T11:48:40.718147Z
AP892026102810035809222 2330SOTHR20261028264631 2026-10-21T10:36:20.098000Z HU0000525282 97,4961 HUF 20514,00 205140000,00 HUF XOFF KELR 2026-10-28T11:47:05.722132Z
AP952026102810035809215 2330BBOND20261028264630 2026-10-28T12:45:26.000000Z HU0000407556 98,022 PERC EUR 3985,00 3985,00 EUR XOFF KELR 2026-10-28T11:45:40.723780Z
AP952026102810035809202 2330SBOND20261028264629 2026-10-28T10:46:30.000000Z HU0000525266 98,4592 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-28T11:44:10.718641Z
AP952026102810035809197 2330SBOND20261028264628 2026-10-28T12:42:47.000000Z HU0000627377 99,8939 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-10-28T11:43:40.713758Z
AP952026102810035809190 2330SBOND20261028264627 2026-10-28T10:50:57.000000Z HU0000627377 99,8943 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-10-28T11:43:10.725850Z
AP952026102810035809185 2330SBOND20261028264626 2026-10-28T12:41:14.000000Z HU0000627377 99,8939 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-10-28T11:42:10.717457Z
AP952026102810035809182 2330SBOND20261028264625 2026-10-28T10:51:33.000000Z HU0000627377 99,8943 PERC HUF 345000000,00 345,00 HUF XOFF KELR 2026-10-28T11:41:40.722377Z
AP16652026102810035809179 2330SBOND20261028264457 2026-10-28T12:30:37.000000Z ROJVM8ELBDU4 6,58 YIEL RON 10800000,00 10800000,00 RON XOFF KELR 2026-10-28T11:41:15.722765Z AMND
AP952026102810035809167 2330SBOND20261028264624 2026-10-28T12:40:04.000000Z HU0000627377 99,8939 PERC HUF 2200000000,00 2200,00 HUF XOFF KELR 2026-10-28T11:40:40.761159Z
AP16652026102810035809165 2330SBOND20261028264457 2026-10-28T12:30:37.000000Z ROJVM8ELBDU4 6,58 YIEL RON 10800000,00 10800000,00 RON XOFF KELR 2026-10-28T11:40:40.715132Z CANC
AP16652026102810035809156 2330SBOND20261028264623 2026-10-28T13:35:50.000000Z ROJVM8ELBDU4 6,58 YIEL RON 10620000,00 10620000,00 RON XOFF KELR 2026-10-28T11:40:30.719793Z
AP16652026102810035809151 2330SBOND20261028264622 2026-10-28T13:35:25.000000Z ROAW5KY5CD78 6,44 YIEL RON 1600000,00 1600000,00 RON XOFF KELR 2026-10-28T11:40:25.727870Z
AP892026102810035809135 2330SDERV20261028264620 2026-10-27T23:00:00.000000Z NOAP NOAP -180000,00 -180000,00 EUR XOFF KELR 2026-10-28T11:40:10.760360Z false
AP892026102810035809139 2330BDERV20261028264621 2026-10-27T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-10-28T11:40:10.711369Z false
AP892026102810035809126 2330SDERV20261028264618 2026-10-27T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-10-28T11:40:05.820723Z false
AP892026102810035809124 2330BOTHR20261028264617 2026-10-28T11:39:28.534000Z HU0000713482 1,885498 HUF 1949519,00 1949519,00 HUF XOFF KELR 2026-10-28T11:40:05.764730Z
AP892026102810035809128 2330SDERV20261028264619 2026-10-27T23:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KELR 2026-10-28T11:40:05.716719Z false
AP952026102810035809121 2330SBOND20261028264616 2026-10-28T12:38:57.000000Z HU0000627377 99,8939 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-10-28T11:39:40.723240Z
AP952026102810035809109 2330SBOND20261028264614 2026-10-28T12:37:54.000000Z HU0000627377 99,8939 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-10-28T11:38:10.792356Z
AP1092026102810035809111 2330BBOND20261028264615 2026-10-28T11:38:02.000000Z HU0000404157 99,785 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-10-28T11:38:10.737364Z
AP952026102810035809106 2330SBOND20261028264613 2026-10-28T10:52:51.000000Z HU0000627377 99,8943 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-10-28T11:37:15.720740Z
AP952026102810035809101 2330SBOND20261028264612 2026-10-28T12:36:36.000000Z HU0000627377 99,8939 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-10-28T11:37:10.722475Z
AP952026102810035809098 2330SBOND20261028264611 2026-10-28T12:35:00.000000Z HU0000627377 99,8939 PERC HUF 12000000000,00 12000,00 HUF XOFF KELR 2026-10-28T11:35:40.711486Z
AP952026102810035809087 2330SBOND20261028264610 2026-10-28T12:34:46.000000Z HU0000402532 103,3644 PERC HUF 7590000,00 759,00 HUF XOFF KELR 2026-10-28T11:35:15.719272Z
AP892026102810035809081 2330BDERV20260408117899 2026-04-07T22:00:00.000000Z NOAP NOAP 5735063,00 5735063,00 EUR BMTF KELR 2026-10-28T11:35:10.767139Z true AMND
AP892026102810035809076 2330BDERV20261028264609 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-28T11:35:10.723149Z false
AP892026102810035809072 2330BDERV20261009249756 2026-10-08T22:00:00.000000Z EZPNZ3SGV713 NOAP NOAP 160000,00 160000,00 EUR XOFF KELR 2026-10-28T11:35:05.715048Z false AMND
AP1092026102810035809067 2330BBOND20261028264608 2026-10-28T11:34:28.000000Z HU0000404926 99,635 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-10-28T11:34:35.723090Z
AP952026102810035809058 2330SBOND20261028264607 2026-10-28T12:32:24.000000Z HU0000627377 99,8939 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-10-28T11:34:10.720052Z
AP752026102810035809053 2330BBOND20261028264606 2026-10-28T11:29:54.664000Z HU0000404926 101,3518 PERC HUF 884800000,00 896760726,31 HUF SINT KELR 2026-10-28T11:34:05.721788Z ACTX
AP752026102810035809044 2330BBOND20261028264605 2026-10-28T11:29:25.869000Z HU0000404926 101,3518 PERC HUF 22150000,00 22449423,70 HUF SINT KELR 2026-10-28T11:33:35.727125Z ACTX
AP952026102810035809032 2330SBOND20261028264604 2026-10-28T11:35:31.000000Z HU0000525266 98,4683 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-10-28T11:32:10.758527Z
AP952026102810035809030 2330SBOND20261028264603 2026-10-22T11:39:31.000000Z HU0000404165 75,9255 PERC HUF 120000000,00 12000,00 HUF XOFF KELR 2026-10-28T11:32:10.719437Z
AP952026102810035809025 2330SBOND20261028264602 2026-10-28T10:53:49.000000Z HU0000627377 99,8943 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-10-28T11:31:10.715516Z
AP952026102810035809016 2330SBOND20261028264601 2026-10-28T12:29:58.000000Z HU0000627377 99,8939 PERC HUF 4600000000,00 4600,00 HUF XOFF KELR 2026-10-28T11:30:45.713524Z
AP892026102810035809001 2330BDERV20260408117899 2026-04-07T22:00:00.000000Z NOAP NOAP 5735063,00 5735063,00 EUR BMTF KELR 2026-10-28T11:30:20.710477Z true CANC
AP892026102810035808994 2330BDERV20261009249756 2026-10-08T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 EUR XOFF KELR 2026-10-28T11:30:15.716400Z false CANC
AP892026102810035808986 2330BDERV20261028264599 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-28T11:30:10.742343Z false
AP952026102810035808988 2330SBOND20261028264600 2026-10-28T12:29:27.000000Z HU0000525332 98,9609 PERC HUF 28770000,00 2877,00 HUF XOFF KELR 2026-10-28T11:30:10.709349Z
AP892026102810035808979 2330BDERV20261028264598 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-28T11:30:05.724946Z false
AP752026102810035808970 2330BBOND20261028264597 2026-10-28T11:25:37.503000Z HU0000525266 98,4954 PERC HUF 1473500000,00 1451329719,00 HUF SINT KELR 2026-10-28T11:29:45.714626Z ACTX
AP752026102810035808965 2330BBOND20261028264404 2026-10-28T10:07:22.178000Z HU0000404926 101,3518 PERC HUF 906950000,00 919210150,01 HUF SINT KELR 2026-10-28T11:29:35.716586Z ACTX,CANC
AP952026102810035808958 2330SBOND20261028264596 2026-10-28T10:23:30.000000Z HU0000525266 98,4532 PERC HUF 120000000,00 12000,00 HUF XOFF KELR 2026-10-28T11:29:10.728125Z
AP1092026102810035808955 2330BBOND20261028264595 2026-10-28T11:28:59.000000Z HU0000366315 99,7197 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-28T11:29:05.718443Z
AP952026102810035808946 2330SBOND20261028264594 2026-10-28T12:28:10.000000Z HU0000627377 99,8939 PERC HUF 12600000000,00 12600,00 HUF XOFF KELR 2026-10-28T11:28:40.714556Z
AP752026102810035808935 2330BBOND20261028264593 2026-10-28T11:23:40.000000Z HU0000525332 98,8126 PERC HUF 1810000,00 1788508,00 HUF SINT KELR 2026-10-28T11:28:25.879209Z ACTX
AP752026102810035808933 2330BBOND20261028264592 2026-10-28T11:23:41.000000Z HU0000525332 98,8126 PERC HUF 1370000,00 1353733,00 HUF SINT KELR 2026-10-28T11:28:25.802131Z ACTX
AP752026102810035808928 2330BBOND20261028264591 2026-10-28T11:23:45.000000Z HU0000525332 98,8126 PERC HUF 65370000,00 64593797,00 HUF SINT KELR 2026-10-28T11:28:25.725124Z ACTX
AP752026102810035808923 2330BBOND20261028264590 2026-10-28T11:23:46.000000Z HU0000525332 98,8126 PERC HUF 7360000,00 7272607,00 HUF SINT KELR 2026-10-28T11:28:21.021923Z ACTX
AP752026102810035808921 2330BBOND20261028264589 2026-10-28T11:23:43.000000Z HU0000525332 98,8126 PERC HUF 8570000,00 8468240,00 HUF SINT KELR 2026-10-28T11:28:20.952843Z ACTX
AP752026102810035808919 2330BBOND20261028264588 2026-10-28T11:23:43.000000Z HU0000525332 98,8126 PERC HUF 16360000,00 16165741,00 HUF SINT KELR 2026-10-28T11:28:20.897746Z ACTX
AP752026102810035808912 2330BBOND20261028264585 2026-10-28T11:23:42.000000Z HU0000525332 98,8126 PERC HUF 690000,00 681807,00 HUF SINT KELR 2026-10-28T11:28:20.854782Z ACTX
AP752026102810035808917 2330BBOND20261028264587 2026-10-28T11:23:41.000000Z HU0000525332 98,8126 PERC HUF 8660000,00 8557171,00 HUF SINT KELR 2026-10-28T11:28:20.794560Z ACTX
AP16702026102810035808915 2330SSHRS20261028264586 2026-10-28T11:28:13.767000Z US0231351067 253,63 USD 0,01 XOFF KELR 2026-10-28T11:28:20.721728Z
AP752026102810035808910 2330BBOND20261028264584 2026-10-28T11:23:44.000000Z HU0000525332 98,8126 PERC HUF 18180000,00 17964131,00 HUF SINT KELR 2026-10-28T11:28:15.710765Z ACTX
AP752026102810035808901 2330BBOND20261028264583 2026-10-28T11:23:49.000000Z HU0000525332 98,8126 PERC HUF 6290000,00 6215313,00 HUF SINT KELR 2026-10-28T11:28:10.962572Z ACTX
AP752026102810035808899 2330BBOND20261028264582 2026-10-28T11:23:51.000000Z HU0000525332 98,8126 PERC HUF 4780000,00 4723242,00 HUF SINT KELR 2026-10-28T11:28:10.917550Z ACTX
AP752026102810035808895 2330BBOND20261028264580 2026-10-28T11:23:46.000000Z HU0000525332 98,8126 PERC HUF 140000,00 138338,00 HUF SINT KELR 2026-10-28T11:28:10.863523Z ACTX
AP752026102810035808888 2330BBOND20261028264579 2026-10-28T11:23:50.000000Z HU0000525332 98,8126 PERC HUF 6290000,00 6215313,00 HUF SINT KELR 2026-10-28T11:28:10.778542Z ACTX
AP752026102810035808897 2330BBOND20261028264581 2026-10-28T11:23:47.000000Z HU0000525332 98,8126 PERC HUF 83360000,00 82370183,00 HUF SINT KELR 2026-10-28T11:28:10.712542Z ACTX
AP752026102810035808886 2330BBOND20261028264578 2026-10-28T11:23:51.000000Z HU0000525332 98,8126 PERC HUF 130000,00 128456,00 HUF SINT KELR 2026-10-28T11:28:05.883124Z ACTX
AP752026102810035808884 2330BBOND20261028264577 2026-10-28T11:23:48.000000Z HU0000525332 98,8126 PERC HUF 260060000,00 256972048,00 HUF SINT KELR 2026-10-28T11:28:05.843135Z ACTX
AP752026102810035808880 2330BBOND20261028264575 2026-10-28T11:23:53.000000Z HU0000404926 101,3711 PERC HUF 33000000,00 33452463,00 HUF SINT KELR 2026-10-28T11:28:05.799134Z ACTX
AP752026102810035808882 2330BBOND20261028264576 2026-10-28T11:23:52.000000Z HU0000525282 97,4577 PERC HUF 11000000,00 10720347,00 HUF SINT KELR 2026-10-28T11:28:05.756162Z ACTX
AP892026102810035808878 2330SBOND20261028264574 2026-10-28T11:27:00.323000Z HU0000702725 3,549888 HUF 7290736,00 7290736,00 HUF XOFF KELR 2026-10-28T11:28:05.712178Z
AP752026102810035808869 2330SBOND20261028264573 2026-10-28T11:23:30.000000Z HU0000525241 99,1899 PERC HUF 150000000,00 148784850,00 HUF SINT KELR 2026-10-28T11:27:55.885029Z ACTX
AP752026102810035808867 2330SBOND20261028264572 2026-10-28T11:23:33.000000Z HU0000404926 101,3611 PERC HUF 33000000,00 33449163,00 HUF SINT KELR 2026-10-28T11:27:55.845000Z ACTX
AP752026102810035808865 2330SBOND20261028264571 2026-10-28T11:23:32.000000Z HU0000525332 98,8012 PERC HUF 676890000,00 668775443,00 HUF SINT KELR 2026-10-28T11:27:55.804023Z ACTX
AP752026102810035808863 2330SBOND20261028264570 2026-10-28T11:23:31.000000Z HU0000525332 98,8012 PERC HUF 13000000,00 12844156,00 HUF SINT KELR 2026-10-28T11:27:55.757995Z ACTX
AP752026102810035808856 2330BBOND20261028264569 2026-10-28T11:23:35.000000Z HU0000525241 99,1976 PERC HUF 150000000,00 148796400,00 HUF SINT KELR 2026-10-28T11:27:55.715021Z ACTX
AP752026102810035808854 2330SBOND20261028264568 2026-10-28T11:23:32.000000Z HU0000525282 97,4529 PERC HUF 11000000,00 10719819,00 HUF SINT KELR 2026-10-28T11:27:50.893302Z ACTX
AP752026102810035808852 2330BBOND20261028264567 2026-10-28T11:23:34.000000Z HU0000525316 99,5933 PERC HUF 90000000,00 89633970,00 HUF SINT KELR 2026-10-28T11:27:50.830301Z ACTX
AP752026102810035808843 2330BBOND20261028264564 2026-10-28T11:23:37.000000Z HU0000525332 98,8126 PERC HUF 67510000,00 66708386,00 HUF SINT KELR 2026-10-28T11:27:50.792313Z ACTX
AP752026102810035808848 2330BBOND20261028264565 2026-10-28T11:23:38.000000Z HU0000525332 98,8126 PERC HUF 2030000,00 2005896,00 HUF SINT KELR 2026-10-28T11:27:50.754316Z ACTX
AP752026102810035808850 2330BBOND20261028264566 2026-10-28T11:23:35.000000Z HU0000525332 98,8126 PERC HUF 4480000,00 4426804,00 HUF SINT KELR 2026-10-28T11:27:50.710309Z ACTX
AP752026102810035808841 2330BBOND20261028264563 2026-10-28T11:23:36.000000Z HU0000525332 98,8126 PERC HUF 68380000,00 67568056,00 HUF SINT KELR 2026-10-28T11:27:45.829795Z ACTX
AP752026102810035808839 2330BBOND20261028264562 2026-10-28T11:23:39.000000Z HU0000525332 98,8126 PERC HUF 70000,00 69169,00 HUF SINT KELR 2026-10-28T11:27:45.787787Z ACTX
AP752026102810035808837 2330BBOND20261028264561 2026-10-28T11:23:38.000000Z HU0000525332 98,8126 PERC HUF 58000000,00 57311308,00 HUF SINT KELR 2026-10-28T11:27:45.713764Z ACTX
AP752026102810035808830 2330SBOND20261028264560 2026-10-28T11:23:29.000000Z HU0000525316 99,5895 PERC HUF 90000000,00 89630550,00 HUF SINT KELR 2026-10-28T11:27:35.718092Z ACTX
AP16702026102810035808825 2330SSHRS20261028264559 2026-10-28T11:27:09.192000Z US11135F1012 348,35 USD 0,01 XOFF KELR 2026-10-28T11:27:15.713829Z
AP952026102810035808819 2330SBOND20261028264558 2026-10-28T12:26:42.000000Z HU0000627377 99,8939 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-10-28T11:27:10.762064Z
AP952026102810035808817 2330SBOND20261028264557 2026-10-28T10:54:41.000000Z HU0000627377 99,8943 PERC HUF 90000000,00 90,00 HUF XOFF KELR 2026-10-28T11:27:10.720029Z
AP952026102810035808807 2330SBOND20261028264555 2026-10-28T10:55:37.000000Z HU0000627377 99,8943 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-10-28T11:26:10.782055Z
AP952026102810035808809 2330SBOND20261028264556 2026-10-28T12:24:49.000000Z HU0000627377 99,8939 PERC HUF 2200000000,00 2200,00 HUF XOFF KELR 2026-10-28T11:26:10.717041Z
AP952026102810035808802 2330SBOND20261028264554 2026-10-28T10:56:30.000000Z HU0000627377 99,8943 PERC HUF 1000000000,00 1000,00 HUF XOFF KELR 2026-10-28T11:25:40.714539Z
AP7262026102810035808783 2330BEMAL20261028264553 2026-10-28T11:21:18.000000Z EU000A2QMW50 88,22 EUR TOCD 11000,00 11000,00 88,22 EUR XOFF KELR 2026-10-28T11:25:10.717996Z False
AP892026102810035808779 2330BDERV20260408117899 2026-04-07T22:00:00.000000Z NOAP NOAP 5735063,00 5735063,00 EUR BMTF KELR 2026-10-28T11:25:05.758559Z true AMND
AP892026102810035808777 2330BDERV20261028264552 2026-10-27T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-10-28T11:25:05.712839Z false
AP952026102810035808769 2330SBOND20261028264550 2026-10-28T10:19:45.000000Z HU0000627377 99,8947 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-10-28T11:24:40.759913Z
AP1092026102810035808771 2330SBOND20261028264551 2026-10-28T11:24:34.000000Z HU0000525266 98,6738 PERC HUF 3243,00 10000,00 HUF XOFF KELR 2026-10-28T11:24:40.717886Z
AP952026102810035808759 2330SBOND20261028264548 2026-10-28T12:21:15.000000Z HU0000627377 99,8939 PERC HUF 27790000000,00 27790,00 HUF XOFF KELR 2026-10-28T11:24:10.885804Z
AP952026102810035808761 2330SBOND20261028264549 2026-10-28T10:23:41.000000Z HU0000627377 99,8943 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-10-28T11:24:10.775828Z
AP952026102810035808752 2330SBOND20261028264547 2026-10-28T10:24:08.000000Z HU0000627377 99,8943 PERC HUF 2300000000,00 2300,00 HUF XOFF KELR 2026-10-28T11:23:40.720009Z
AP952026102810035808747 2330SBOND20261028264546 2026-10-28T10:28:16.000000Z HU0000627377 99,8947 PERC HUF 640000000,00 640,00 HUF XOFF KELR 2026-10-28T11:23:10.722739Z
AP952026102810035808742 2330SBOND20261028264545 2026-10-28T10:32:36.000000Z HU0000627377 99,8947 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-10-28T11:22:40.732340Z
AP1092026102810035808739 2330SBOND20261028264544 2026-10-28T11:22:10.000000Z HU0000525241 99,3816 PERC HUF 2753,00 10000,00 HUF XOFF KELR 2026-10-28T11:22:20.720183Z
AP952026102810035808735 2330SBOND20261028264543 2026-10-28T10:33:02.000000Z HU0000627377 99,8947 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-10-28T11:22:15.713843Z
AP952026102810035808733 2330SBOND20261028264542 2026-10-28T10:33:26.000000Z HU0000627377 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-10-28T11:22:10.716274Z
AP1092026102810035808729 2330SBOND20261028264541 2026-10-28T11:21:36.000000Z HU0000525241 99,3816 PERC HUF 7546,00 10000,00 HUF XOFF KELR 2026-10-28T11:21:45.712083Z
AP952026102810035808727 2330SBOND20261028264540 2026-10-28T10:35:50.000000Z HU0000627377 99,8943 PERC HUF 6311000000,00 6311,00 HUF XOFF KELR 2026-10-28T11:21:40.713202Z
AP952026102810035808719 2330SBOND20261028264538 2026-10-28T11:00:39.000000Z HU0000627377 99,8943 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-10-28T11:21:10.756582Z
AP952026102810035808721 2330SBOND20261028264539 2026-10-28T10:55:08.000000Z HU0000627377 99,8943 PERC HUF 625000000,00 625,00 HUF XOFF KELR 2026-10-28T11:21:10.716595Z
AP952026102810035808715 2330SBOND20261028264537 2026-10-28T11:05:24.000000Z HU0000627377 99,8943 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-10-28T11:20:45.715401Z
AP952026102810035808713 2330SBOND20261028264529 2026-10-28T12:16:40.000000Z HU0000627377 99,8939 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-10-28T11:20:40.721240Z CANC
AP952026102810035808702 2330SBOND20261028264536 2026-10-28T11:06:16.000000Z HU0000627377 99,8943 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-10-28T11:20:15.710949Z
AP892026102810035808697 2330BDERV20261028264535 2026-10-27T23:00:00.000000Z 2041,45 MONE EUR 710655,00 710655,00 EUR XOFF KELR 2026-10-28T11:20:10.713508Z false
AP892026102810035808690 2330SDERV20260626176498 2026-06-25T22:00:00.000000Z EZ1P0Z57WQD4 NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-10-28T11:20:05.712957Z false AMND
AP972026102810035808685 2330SSHRS20261028264530 2026-10-28T10:14:41.000000Z US78392B2060 157 USD 110,00 XOFF KELR 2026-10-28T11:20:00.711088Z AMND
AP972026102810035808675 2330SSHRS20261028264531 2026-10-28T10:16:04.000000Z US78392B2060 156,94090909 USD 110,00 XOFF KELR 2026-10-28T11:19:40.790037Z AMND
AP952026102810035808673 2330SBOND20261028264534 2026-10-28T12:10:47.000000Z HU0000627377 99,8939 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-10-28T11:19:40.727763Z
AP752026102810035808662 2330BBOND20261028264533 2026-10-28T11:15:13.000000Z HU0000407598 105,1709 PERC HUF 30000000,00 31551270,00 HUF SINT KELR 2026-10-28T11:19:25.714711Z ACTX
AP972026102810035808655 2330SSHRS20261028264530 2026-10-28T10:14:41.000000Z US78392B2060 157 USD 110,00 XOFF KELR 2026-10-28T11:19:20.721288Z CANC
AP972026102810035808644 2330SSHRS20261028264531 2026-10-28T10:16:04.000000Z US78392B2060 156,94090909 USD 110,00 XOFF KELR 2026-10-28T11:18:55.715430Z CANC
AP952026102810035808635 2330SBOND20261028264532 2026-10-26T09:27:32.000000Z HU0000407564 104,9616 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T11:18:40.713210Z
AP972026102810035808629 2330SSHRS20261028264531 2026-10-28T10:16:04.000000Z US78392B2060 156,94090909 USD 110,00 XOFF KELR 2026-10-28T11:18:35.722525Z AMND
AP972026102810035808627 2330SSHRS20261028264530 2026-10-28T10:14:41.000000Z US78392B2060 157 USD 110,00 XOFF KELR 2026-10-28T11:18:30.716614Z AMND
AP972026102810035808615 2330SSHRS20261028264531 2026-10-28T10:14:50.000000Z US78392B2060 157 USD 45,00 XOFF KELR 2026-10-28T11:18:10.716193Z CANC
AP972026102810035808613 2330SSHRS20261028264530 2026-10-28T10:14:41.000000Z US78392B2060 157 USD 100,00 XOFF KELR 2026-10-28T11:18:05.715170Z CANC
AP972026102810035808592 2330SSHRS20261028264531 2026-10-28T10:14:50.000000Z US78392B2060 157 USD 45,00 XOFF KELR 2026-10-28T11:17:15.751480Z
AP972026102810035808590 2330SSHRS20261028264530 2026-10-28T10:14:41.000000Z US78392B2060 157 USD 100,00 XOFF KELR 2026-10-28T11:17:15.711479Z
AP952026102810035808583 2330SBOND20261028264529 2026-10-28T12:16:40.000000Z HU0000627377 99,8939 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-10-28T11:17:10.720396Z
AP972026102810035808579 2330SSHRS20261028264528 2026-10-28T10:08:09.000000Z US78392B2060 157,22 USD 333,00 XOFF KELR 2026-10-28T11:16:55.712647Z
AP952026102810035808575 2330SBOND20261028264527 2026-10-28T12:09:59.000000Z HU0000525332 98,9609 PERC HUF 101050000,00 10105,00 HUF XOFF KELR 2026-10-28T11:16:10.750919Z
AP952026102810035808573 2330SBOND20261028264526 2026-10-28T12:15:25.000000Z HU0000627377 99,8939 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-10-28T11:16:10.710373Z
AP1202026102810035808570 2330BBOND20261028264454 2026-10-28T10:33:33.000000Z HU0000407564 106,18 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-28T11:16:05.714306Z AMND
AP952026102810035808563 2330SBOND20261028264525 2026-10-28T11:07:31.000000Z HU0000627377 99,8943 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-10-28T11:15:40.713653Z
AP16652026102810035808558 2330SDERV20261028264524 2026-10-28T13:10:52.000000Z EZGSCG7HVJP2 5,35 25000000,00 25000000,00 EUR XOFF KELR 2026-10-28T11:15:30.711050Z FALSE
AP16652026102810035808553 2330SDERV20261028264523 2026-10-28T13:10:16.000000Z EZXBVH3NWWZ3 5,35 25000000,00 25000000,00 RON XOFF KELR 2026-10-28T11:15:25.710015Z FALSE
AP892026102810035808541 2330BDERV20261028264522 2026-10-27T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-10-28T11:15:15.718540Z false
AP892026102810035808531 2330BDERV20261022260133 2026-10-21T22:00:00.000000Z EZZ595KT15X7 NOAP NOAP 150000,00 150000,00 CHF XOFF KELR 2026-10-28T11:15:12.317353Z false AMND
AP1092026102810035808535 2330SBOND20261028264521 2026-10-28T11:14:54.000000Z HU0000525282 98,0392 PERC HUF 5100,00 10000,00 HUF XOFF KELR 2026-10-28T11:15:12.269341Z
AP892026102810035808539 2330BDERV20261026262294 2026-10-25T23:00:00.000000Z EZZ595KT15X7 NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-10-28T11:15:12.222279Z false AMND
AP712026102810035808525 2330BDERV20261028264520 2026-10-28T11:13:37.126667Z EZ1D8PYB7157 750000 MONE HUF 1,00 710655,00 HUF XOFF KELR CY 2026-10-28T11:15:05.778029Z false TPAC
AP892026102810035808527 2330SDERV20260626176498 2026-06-25T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-10-28T11:15:05.717424Z false CANC
AP752026102810035808518 2330BBOND20261028264212 2026-10-28T09:11:29.716000Z HU0000407598 105,1554 PERC HUF 30000000,00 31546620,00 HUF SINT KELR 2026-10-28T11:14:35.717677Z ACTX,CANC
AP952026102810035808511 2330SBOND20261028264519 2026-10-28T11:08:18.000000Z HU0000627377 99,8943 PERC HUF 110000000,00 110,00 HUF XOFF KELR 2026-10-28T11:14:20.714745Z
AP952026102810035808503 2330BBOND20261028264518 2026-10-28T12:03:30.000000Z HU0000406210 101,471 PERC HUF 344926,00 344926,00 HUF XOFF KELR 2026-10-28T11:14:10.753657Z
AP952026102810035808501 2330BBOND20261028264517 2026-10-28T12:02:21.000000Z HU0000406095 101,57 PERC HUF 78763,00 78763,00 HUF XOFF KELR 2026-10-28T11:14:10.712658Z
AP892026102810035808498 2330SOTHR20261028264516 2026-10-28T11:12:36.373000Z HU0000713482 1,885498 HUF 4754712,00 4754712,00 HUF XOFF KELR 2026-10-28T11:14:05.716790Z
AP1202026102810035808495 2330BBOND20261028264454 2026-10-28T10:33:33.000000Z HU0000407564 106,18 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-28T11:13:20.715276Z AMND
AP1202026102810035808492 2330SBOND20261028264436 2026-10-28T10:22:52.000000Z HU0000407317 104,54 PERC HUF HUF 175000,00 1750000000,00 HUF XOFF KELR 2026-10-28T11:13:00.710990Z AMND
AP1202026102810035808489 2330SBOND20261028264435 2026-10-28T10:22:32.000000Z HU0000407317 104,71 PERC HUF HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-10-28T11:12:55.713868Z AMND
AP1202026102810035808486 2330SBOND20261028264436 2026-10-28T10:22:52.000000Z HU0000407317 104,54 PERC HUF HUF 175000,00 1750000000,00 HUF XOFF KELR 2026-10-28T11:12:40.714666Z AMND
AP972026102810035808479 2330SSHRS20261028264515 2026-10-28T10:04:13.000000Z US78392B2060 157,94625 USD 72,00 XOFF KELR 2026-10-28T11:12:05.713805Z
AP1202026102810035808476 2330SBOND20261028264435 2026-10-28T10:22:32.000000Z HU0000407317 104,71 PERC HUF HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-10-28T11:11:55.714980Z AMND
AP952026102810035808469 2330SBOND20261028264514 2026-10-28T11:09:24.000000Z HU0000627377 99,8943 PERC HUF 38000000,00 38,00 HUF XOFF KELR 2026-10-28T11:11:10.713483Z
AP892026102810035808466 2330BOTHR20261028264513 2026-10-28T11:10:07.374000Z HU0000713482 1,885498 HUF 3573244,00 3573244,00 HUF XOFF KELR 2026-10-28T11:11:05.716724Z
AP7262026102810035808442 2330SEMAL20261028264511 2026-10-28T11:05:19.000000Z EU000A2QMW50 88,26 EUR TOCD 2000,00 2000,00 88,26 EUR XOFF KELR 2026-10-28T11:10:15.759573Z False
AP892026102810035808448 2330SDERV20261028264512 2026-10-27T23:00:00.000000Z NOAP NOAP -26500,00 -26500,00 GBP XOFF KELR 2026-10-28T11:10:15.715583Z false
AP892026102810035808436 2330BDERV20261022260133 2026-10-21T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 CHF XOFF KELR 2026-10-28T11:10:10.761767Z false CANC
AP892026102810035808440 2330BDERV20261026262294 2026-10-25T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-10-28T11:10:10.716774Z false CANC
AP952026102810035808429 2330SBOND20261028264510 2026-10-28T12:07:34.000000Z HU0000627377 99,8939 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-10-28T11:09:10.717644Z
AP892026102810035808426 2330SOTHR20261028264509 2026-10-28T11:07:47.535000Z HU0000713482 1,885498 HUF 2651819,00 2651819,00 HUF XOFF KELR 2026-10-28T11:09:05.730929Z
AP1092026102810035808421 2330BBOND20261028264508 2026-10-28T11:07:12.000000Z HU0000366216 99,773 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-10-28T11:07:25.720664Z
AP952026102810035808414 2330SBOND20261028264507 2026-10-28T12:06:18.000000Z HU0000627377 99,8939 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-10-28T11:07:10.718230Z
AP892026102810035808405 2330BBOND20261028264506 2026-10-28T11:04:18.858000Z HU0000702725 3,549888 HUF 90000,00 90000,00 HUF XOFF KELR 2026-10-28T11:06:05.718294Z
AP16652026102810035808402 2330SBOND20261028264505 2026-10-28T13:00:27.000000Z RO3B41D8EX14 6,52 YIEL RON 1715000,00 1715000,00 RON XOFF KELR 2026-10-28T11:05:25.717775Z
AP1092026102810035808384 2330SBOND20261028264504 2026-10-28T11:04:12.000000Z HU0000525266 98,6345 PERC HUF 4055,00 10000,00 HUF XOFF KELR 2026-10-28T11:04:30.719900Z
AP752026102810035808380 2330SBOND20261028264503 2026-10-28T10:59:56.655000Z HU0000405543 101,4267 PERC HUF 1500000000,00 1521400500,00 HUF SINT KELR 2026-10-28T11:04:20.716018Z ACTX
AP952026102810035808377 2330SBOND20261028264502 2026-10-28T12:03:44.000000Z HU0000627377 99,8939 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-10-28T11:04:10.722794Z
AP952026102810035808374 2330BBOND20261028264501 2026-10-28T12:02:49.000000Z HU0000406616 101,5799 PERC HUF 14000000,00 14000000,00 HUF XOFF KELR 2026-10-28T11:03:15.717259Z
AP952026102810035808369 2330SBOND20261028264500 2026-10-28T12:01:36.000000Z HU0000627377 99,8941 PERC HUF 9000000000,00 9000,00 HUF XOFF KELR 2026-10-28T11:02:15.718598Z
AP6862026102810035808360 2330SBOND20261028264499 2026-10-28T10:46:42.000000Z XS1002121454 114,35974193 PERC EUR 0,00 15500,00 15500,00 EUR XOFF KELR XOFF 2026-10-28T11:01:05.718130Z
AP952026102810035808353 2330BBOND20261028264498 2026-10-28T11:59:55.000000Z HU0000407135 100,0685 PERC HUF 1911922,00 1911922,00 HUF XOFF KELR 2026-10-28T11:00:10.718491Z
AP952026102810035808350 2330BBOND20261028264497 2026-10-28T11:58:28.000000Z HU0000407218 98,4604 PERC EUR 20000,00 20000,00 EUR XOFF KELR 2026-10-28T10:59:10.725299Z
AP1092026102810035808341 2330SBOND20261028264496 2026-10-28T10:56:57.000000Z HU0000525340 95,8334 PERC HUF 4012,00 10000,00 HUF XOFF KELR 2026-10-28T10:57:26.005043Z
AP1092026102810035808337 2330SBOND20261028264495 2026-10-28T10:56:55.000000Z HU0000525340 95,8334 PERC HUF 12209,00 10000,00 HUF XOFF KELR 2026-10-28T10:57:15.719033Z
AP972026102810035808329 2330BDERV20261028264493 2026-10-28T09:55:03.000000Z 29788,43 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T10:57:00.765407Z true
AP972026102810035808331 2330BDERV20261028264494 2026-10-28T09:55:22.000000Z 7735,49 MONE USD 0,30 0,30 USD XOFF KELR 2026-10-28T10:57:00.719400Z true
AP892026102810035808323 2330SBOND20261028264492 2026-10-28T10:55:01.541000Z HU0000702725 3,549888 HUF 1408635,00 1408635,00 HUF XOFF KELR 2026-10-28T10:56:05.715893Z
AP1092026102810035808314 2330SBOND20261028264491 2026-10-28T10:54:50.000000Z XS1696445516 99,582583 PERC EUR 509,00 1000,00 EUR XOFF KELR 2026-10-28T10:55:00.714985Z
AP1092026102810035808311 2330SBOND20261028264490 2026-10-28T10:53:53.000000Z FR0129437572 99,446827 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-10-28T10:54:00.712324Z
AP952026102810035808308 2330SBOND20261028264489 2026-10-28T11:52:51.000000Z HU0000525332 98,9609 PERC HUF 3330000,00 333,00 HUF XOFF KELR 2026-10-28T10:53:10.716038Z
AP972026102810035808303 2330BBOND20261028264488 2026-10-28T10:52:11.000000Z HU0000525241 9922,06 MONE HUF 8062,00 80620000,00 HUF XOFF KELR 2026-10-28T10:52:20.725792Z
AP1092026102810035808294 2330SBOND20261028264487 2026-10-28T10:51:32.000000Z HU0000525340 95,8334 PERC HUF 12313,00 10000,00 HUF XOFF KELR 2026-10-28T10:51:40.712977Z
AP752026102810035808285 2330BBOND20261028264486 2026-10-28T10:47:05.229000Z XS1002121454 109,359742 PERC EUR 15500,00 16950,76 EUR SINT KELR 2026-10-28T10:51:15.714701Z ACTX
AP16652026102810035808276 2330SBOND20261028264485 2026-10-28T12:43:06.000000Z ROP9QVD42HO2 6,15 YIEL RON 100000,00 100000,00 RON XOFF KELR 2026-10-28T10:50:20.715529Z
AP1092026102810035808263 2330SBOND20261028264484 2026-10-28T10:49:56.000000Z HU0000525332 99,0296 PERC HUF 10100,00 10000,00 HUF XOFF KELR 2026-10-28T10:50:05.800938Z
AP712026102810035808259 2330BDERV20261028264482 2026-10-28T10:48:46.573333Z EZ9XSD2KJQ44 399,15 MONE HUF 1,00 762524,12 CHF XOFF KELR HU 2026-10-28T10:50:05.759980Z false XFPH
AP892026102810035808261 2330BDERV20261028264483 2026-10-27T23:00:00.000000Z NOAP NOAP 80000,00 80000,00 EUR XOFF KELR 2026-10-28T10:50:05.714915Z false
AP1092026102810035808256 2330SBOND20261028264481 2026-10-28T10:49:48.000000Z HU0000525340 95,8334 PERC HUF 2608,00 10000,00 HUF XOFF KELR 2026-10-28T10:49:55.720678Z
AP1202026102810035808247 2330SBOND20261028264480 2026-10-28T10:49:13.000000Z HU0000525316 99,64 PERC HUF HUF 5894,00 58940000,00 HUF XOFF KELR 2026-10-28T10:49:21.107189Z
AP952026102810035808242 2330SBOND20261028264479 2026-10-22T11:42:30.000000Z HU0000525340 95,1099 PERC HUF 2400000000,00 240000,00 HUF XOFF KELR 2026-10-28T10:49:10.720530Z
AP752026102810035808235 2330BBOND20261028264478 2026-10-28T10:44:40.155000Z XS1002121454 109,01975 PERC EUR 16000,00 17443,16 EUR SINT KELR 2026-10-28T10:48:55.718241Z ACTX
AP952026102810035808230 2330SBOND20261028264477 2026-10-28T11:47:54.000000Z HU0000525332 98,9609 PERC HUF 8250000,00 825,00 HUF XOFF KELR 2026-10-28T10:48:10.732393Z
AP1092026102810035808227 2330SBOND20261028264476 2026-10-28T10:47:37.000000Z HU0000525266 98,6799 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-10-28T10:47:45.741266Z
AP892026102810035808207 2330SOTHR20261028264474 2026-10-28T10:45:32.353000Z HU0000713482 1,885498 HUF 530363,00 530363,00 HUF XOFF KELR 2026-10-28T10:47:05.776211Z
AP892026102810035808209 2330BBOND20261028264475 2026-10-28T10:46:22.125000Z HU0000405618 101,9926 PERC HUF 1014,00 1014000,00 HUF XOFF KELR 2026-10-28T10:47:05.733196Z
AP952026102810035808200 2330SBOND20261028264473 2026-10-28T11:46:16.000000Z HU0000525332 98,9609 PERC HUF 35370000,00 3537,00 HUF XOFF KELR 2026-10-28T10:46:40.723883Z
AP752026102810035808195 2330BBOND20261028264472 2026-10-28T10:42:23.434000Z HU0000404165 77,2313 PERC HUF 1400000000,00 1081238200,00 HUF SINT KELR 2026-10-28T10:46:35.722804Z ACTX
AP952026102810035808190 2330SBOND20261028264471 2026-10-28T11:44:52.000000Z HU0000525266 98,6193 PERC HUF 46860000,00 4686,00 HUF XOFF KELR 2026-10-28T10:45:10.719438Z
AP952026102810035808183 2330SBOND20261028264470 2026-10-28T11:44:06.000000Z HU0000406210 103,671 PERC HUF 51005,00 51005,00 HUF XOFF KELR 2026-10-28T10:44:40.721109Z
AP952026102810035808178 2330BBOND20261028264469 2026-10-28T11:37:43.000000Z HU0000407135 100,0685 PERC HUF 600060,00 600060,00 HUF XOFF KELR 2026-10-28T10:44:10.730322Z
AP892026102810035808159 2330SOTHR20261028264468 2026-10-26T15:26:06.804000Z XS2917468618 100,823696 EUR 1983,00 1983000,00 EUR XOFF KELR 2026-10-28T10:42:05.722060Z
AP952026102810035808154 2330SBOND20261028264467 2026-10-26T13:19:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T10:41:10.730729Z
AP1092026102810035808149 2330SBOND20261028264466 2026-10-28T10:40:35.000000Z HU0000525266 98,695 PERC HUF 8105,00 10000,00 HUF XOFF KELR 2026-10-28T10:40:45.713304Z
AP952026102810035808146 2330SBOND20261028264465 2026-10-28T11:19:42.000000Z HU0000525282 97,7756 PERC HUF 1540000,00 154,00 HUF XOFF KELR 2026-10-28T10:40:40.722707Z
AP712026102810035808126 2330BDERV20261028264463 2026-10-28T10:37:10.593333Z EZ85KN6BC0K3 399,1 MONE HUF 1,00 128162,60 CHF XOFF KELR HU 2026-10-28T10:40:05.787246Z false XFPH
AP892026102810035808128 2330SOTHR20261028264464 2026-10-26T14:41:11.840000Z XS2947186131 105,6804 EUR 1892,00 1892000,00 EUR XOFF KELR 2026-10-28T10:40:05.721223Z
AP952026102810035808122 2330SBOND20261028264462 2026-10-26T13:19:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T10:39:40.717097Z
AP892026102810035808114 2330BDERV20261028264461 2026-10-27T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-10-28T10:39:05.713760Z false
AP1092026102810035808111 2330SBOND20261028264460 2026-10-28T10:38:51.000000Z HU0000525266 98,695 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-10-28T10:39:00.715474Z
AP952026102810035808104 2330SBOND20261028264405 2026-10-26T13:19:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T10:38:45.728984Z CANC
AP752026102810035808099 2330SBOND20261028264459 2026-10-28T10:34:26.676000Z HU0000405543 101,428 PERC HUF 1900000000,00 1927132000,00 HUF SINT KELR 2026-10-28T10:38:35.729755Z ACTX
AP892026102810035808093 2330SOTHR20261028264458 2026-10-28T10:37:34.986000Z US78392B2060 145,249559 USD 68,00 68,00 USD XOFF KELR 2026-10-28T10:38:05.717328Z
AP16652026102810035808083 2330SBOND20261028264457 2026-10-28T12:30:37.000000Z ROJVM8ELBDU4 6,58 YIEL RON 10800000,00 10800000,00 RON XOFF KELR 2026-10-28T10:35:30.776497Z
AP16702026102810035808079 2330SSHRS20261028264456 2026-10-28T10:35:21.180000Z US0846707026 538,368108345820412 USD 0,02 XOFF KELR 2026-10-28T10:35:26.742096Z
AP1092026102810035808077 2330SBOND20261028264455 2026-10-28T10:35:15.000000Z XS2756521212 100,4 PERC USD 29,00 2000,00 USD XOFF KELR 2026-10-28T10:35:26.289246Z
AP1202026102810035808058 2330BBOND20261028264454 2026-10-28T10:33:33.000000Z HU0000407564 106,18 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-28T10:34:50.730912Z
AP752026102810035808053 2330BBOND20261028264453 2026-10-28T10:30:35.700000Z HU0000525266 98,4683 PERC HUF 116450000,00 114666335,35 HUF SINT KELR 2026-10-28T10:34:45.717847Z ACTX
AP892026102810035808046 2330BOTHR20261028264452 2026-10-28T10:32:57.695000Z HU0000713482 1,885498 HUF 1430620,00 1430620,00 HUF XOFF KELR 2026-10-28T10:34:05.721067Z
AP1092026102810035808040 2330SBOND20261028264451 2026-10-28T10:33:19.000000Z XS3515070046 100,5 PERC EUR 159,00 1000,00 EUR XOFF KELR 2026-10-28T10:33:25.716084Z
AP972026102810035808034 2330BBOND20261028264450 2026-10-28T10:32:52.000000Z HU0000525324 9645,53 MONE HUF 180,00 1800000,00 HUF XOFF KELR 2026-10-28T10:33:00.718910Z
AP952026102810035808030 2330SBOND20261028264449 2026-10-21T11:45:30.000000Z HU0000525282 97,4865 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-10-28T10:32:40.776184Z
AP1092026102810035808028 2330SBOND20261028264448 2026-10-28T10:32:22.000000Z US912797TV96 98,847412 PERC USD 4060,00 100,00 USD XOFF KELR 2026-10-28T10:32:40.719175Z
AP952026102810035808018 2330SBOND20261028264447 2026-10-28T11:28:07.000000Z HU0000367180 100,2058 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T10:32:15.715499Z
AP952026102810035808016 2330SBOND20261028264446 2026-10-28T11:29:42.000000Z HU0000525332 98,9609 PERC HUF 10500000,00 1050,00 HUF XOFF KELR 2026-10-28T10:32:10.718808Z
AP752026102810035808009 2330SOTHR20261026262222 2026-10-26T15:16:05.710000Z LU0212924517 24,34 USD 770,14 18745,21 USD XOFF KELR 2026-10-28T10:32:05.828662Z ACTX,AMND
AP752026102810035808007 2330SOTHR20261022259987 2026-10-22T10:27:29.990000Z LU0238205289 24,38 EUR 305,00 7435,90 EUR XOFF KELR 2026-10-28T10:32:05.758623Z ACTX,AMND
AP892026102810035808005 2330SOTHR20261028264445 2026-10-28T10:31:00.680000Z HU0000713482 1,885498 HUF 428965,00 428965,00 HUF XOFF KELR 2026-10-28T10:32:05.716531Z
AP752026102810035807997 2330SOTHR20261026262222 2026-10-26T15:16:05.709000Z LU0212924517 24,06 USD 770,14 18529,57 USD XOFF KELR 2026-10-28T10:31:40.763708Z ACTX,CANC
AP752026102810035807995 2330SOTHR20261022259987 2026-10-22T10:27:29.991000Z LU0238205289 24,25 EUR 305,00 7396,25 EUR XOFF KELR 2026-10-28T10:31:40.719697Z ACTX,CANC
AP1092026102810035807985 2330SBOND20261028264444 2026-10-28T10:30:50.000000Z HU0000525332 99,3698 PERC HUF 310,00 10000,00 HUF XOFF KELR 2026-10-28T10:31:05.713027Z
AP752026102810035807981 2330BBOND20261028264443 2026-10-28T10:26:41.416000Z HU0000404892 80,6217 PERC HUF 20000000,00 16124340,00 HUF SINT KELR 2026-10-28T10:30:55.725000Z ACTX
AP1092026102810035807978 2330SBOND20261028264442 2026-10-28T10:30:07.000000Z HU0000525266 98,6799 PERC HUF 3242,00 10000,00 HUF XOFF KELR 2026-10-28T10:30:20.724454Z
AP952026102810035807970 2330SBOND20261028264441 2026-10-28T11:28:07.000000Z HU0000367180 100,2058 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T10:30:10.755859Z
AP11812026102810035807968 2330SBOND20261028264440 2026-10-28T08:28:07.000000Z XS1538284230 99,875 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-10-28T10:30:10.712484Z
AP11812026102810035807961 2330SBOND20261028264439 2026-10-28T08:17:45.000000Z XS2406936075 96,7 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-10-28T10:30:05.715284Z ILQD
AP892026102810035807947 2330SDERV20261028264437 2026-10-27T23:00:00.000000Z 4565,91 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-10-28T10:29:05.760586Z false
AP892026102810035807949 2330BDERV20261028264438 2026-10-27T23:00:00.000000Z 933,75 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-10-28T10:29:05.716625Z false
AP1202026102810035807942 2330SBOND20261028264436 2026-10-28T10:22:52.000000Z HU0000407317 104,54 PERC HUF HUF 175000,00 1750000000,00 HUF XOFF KELR 2026-10-28T10:28:00.715845Z
AP1202026102810035807936 2330SBOND20261028264435 2026-10-28T10:22:33.000000Z HU0000407317 104,71 PERC HUF HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-10-28T10:27:25.924900Z
AP892026102810035807932 2330BBOND20261028264434 2026-10-28T10:26:24.975000Z HU0000365838 101,9753 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-10-28T10:27:05.718889Z
AP1092026102810035807912 2330BBOND20261028264433 2026-10-28T10:20:16.000000Z HU0000407598 102,3001 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-28T10:24:15.720745Z
AP1092026102810035807905 2330SBOND20261028264432 2026-10-28T10:23:28.000000Z HU0000525266 98,5589 PERC HUF 16460,00 10000,00 HUF XOFF KELR 2026-10-28T10:23:35.722769Z
AP952026102810035807896 2330SBOND20261028264431 2026-10-20T11:40:31.000000Z HU0000525266 98,4306 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T10:23:10.714213Z
AP892026102810035807894 2330BOTHR20261028264430 2026-10-28T10:21:56.966000Z HU0000713482 1,885498 HUF 270000,00 270000,00 HUF XOFF KELR 2026-10-28T10:23:05.789625Z
AP892026102810035807892 2330BBOND20261028264429 2026-10-28T10:22:09.125000Z HU0000702725 3,549888 HUF 70500,00 70500,00 HUF XOFF KELR 2026-10-28T10:23:05.752627Z
AP1202026102810035807890 2330SBOND20261028264428 2026-10-28T10:22:56.000000Z HU0000525241 99,26 PERC HUF HUF 601,00 6010000,00 HUF XOFF KELR 2026-10-28T10:23:05.711774Z
AP752026102810035807871 2330BBOND20261028264426 2026-10-28T10:18:12.551000Z US912797VS30 99,2312 PERC USD 2217900,00 2200848,78 USD SINT KELR 2026-10-28T10:22:25.766207Z ACTX
AP752026102810035807874 2330BBOND20261028264427 2026-10-28T10:18:12.306000Z US912797VS30 99,2312 PERC USD 2016300,00 2000798,69 USD SINT KELR 2026-10-28T10:22:25.713895Z ACTX
AP1092026102810035807865 2330SBOND20261028264425 2026-10-28T10:22:00.000000Z HU0000525266 99,0273 PERC HUF 202,00 10000,00 HUF XOFF KELR 2026-10-28T10:22:10.730047Z
AP752026102810035807855 2330BBOND20261028264424 2026-10-28T10:17:48.647000Z US912797VJ31 99,3825 PERC USD 91600,00 91034,37 USD SINT KELR 2026-10-28T10:21:55.722815Z ACTX
AP952026102810035807851 2330BBOND20261028264423 2026-10-28T11:20:56.000000Z HU0000407135 100,0685 PERC HUF 2244736,00 2244736,00 HUF XOFF KELR 2026-10-28T10:21:40.715483Z
AP1202026102810035807843 2330SBOND20261028264422 2026-10-28T10:21:06.000000Z HU0000406624 111,91 PERC HUF HUF 715,00 7150000,00 HUF XOFF KELR 2026-10-28T10:21:10.723472Z
AP752026102810035807813 2330BBOND20261028264421 2026-10-28T10:15:50.999000Z HU0000404991 82,0537 PERC HUF 1042500000,00 855409823,02 HUF SINT KELR 2026-10-28T10:20:05.723654Z ACTX
AP1092026102810035807804 2330BBOND20261028264420 2026-10-28T10:19:42.000000Z HU0000366604 99,6138 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-10-28T10:19:50.716472Z
AP752026102810035807797 2330SBOND20261028264419 2026-10-28T10:15:32.633000Z HU0000525241 99,2423 PERC HUF 500000000,00 496211500,00 HUF SINT KELR 2026-10-28T10:19:45.714785Z ACTX
AP752026102810035807788 2330BBOND20261028264418 2026-10-28T10:14:56.845000Z US912797VJ31 99,295978 PERC USD 92000,00 91352,30 USD SINT KELR 2026-10-28T10:19:05.714937Z ACTX
AP752026102810035807773 2330SBOND20261028264417 2026-10-28T10:14:03.027000Z HU0000407424 106,4834 PERC HUF 302000000,00 321579868,00 HUF SINT KELR 2026-10-28T10:18:15.717094Z ACTX
AP1092026102810035807770 2330SBOND20261028264416 2026-10-28T10:17:00.000000Z HU0000525266 98,5891 PERC HUF 22300,00 10000,00 HUF XOFF KELR 2026-10-28T10:17:50.714332Z
AP1092026102810035807761 2330SBOND20261028264415 2026-10-28T10:16:50.000000Z HU0000525266 98,6799 PERC HUF 17228,00 10000,00 HUF XOFF KELR 2026-10-28T10:17:05.717822Z
AP1092026102810035807756 2330SBOND20261028264414 2026-10-28T10:15:32.000000Z HU0000525332 99,3698 PERC HUF 201,00 10000,00 HUF XOFF KELR 2026-10-28T10:16:00.729903Z
AP16652026102810035807751 2330SBOND20261028264413 2026-10-28T12:10:18.000000Z RO1631DBN055 6,44 YIEL RON 2050000,00 2050000,00 RON XOFF KELR 2026-10-28T10:15:30.727910Z
AP952026102810035807748 2330SBOND20261028264412 2026-10-26T13:18:32.000000Z HU0000367180 100,1897 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T10:15:15.753813Z
AP712026102810035807741 2330SDERV20261028264411 2026-10-28T09:59:41.290000Z 329,07 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-10-28T10:15:05.719066Z false TPAC
AP952026102810035807729 2330BBOND20261028264410 2026-10-28T11:12:27.000000Z HU0000407135 100,0685 PERC HUF 543085,00 543085,00 HUF XOFF KELR 2026-10-28T10:14:10.775627Z
AP952026102810035807727 2330SBOND20261028264409 2026-10-26T13:18:32.000000Z HU0000367180 100,1897 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T10:14:10.727607Z
AP892026102810035807723 2330SOTHR20261028264408 2026-10-28T09:57:23.442000Z HU0000714225 2,184836 HUF 2869469,00 2869469,00 HUF XOFF KELR 2026-10-28T10:14:05.764865Z
AP892026102810035807721 2330SOTHR20261028264407 2026-10-28T09:57:21.488000Z HU0000702741 3,330876 HUF 1820125,00 1820125,00 HUF XOFF KELR 2026-10-28T10:14:05.719622Z
AP892026102810035807712 2330SOTHR20261028264406 2026-10-28T09:57:24.526000Z LU0979393062 11982 HUF 684,00 684,00 HUF XOFF KELR 2026-10-28T10:13:05.714245Z
AP952026102810035807709 2330SBOND20261028264405 2026-10-26T13:19:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T10:12:40.714249Z
AP752026102810035807700 2330BBOND20261028264404 2026-10-28T10:07:22.178000Z HU0000404926 101,3518 PERC HUF 906950000,00 919210150,01 HUF SINT KELR 2026-10-28T10:11:35.713887Z ACTX
AP892026102810035807693 2330SOTHR20261028264403 2026-10-28T09:57:25.953000Z HU0000712351 4,012364 HUF 2111177,00 2111177,00 HUF XOFF KELR 2026-10-28T10:11:05.712958Z
AP1092026102810035807690 2330BBOND20261028264402 2026-10-28T10:10:29.000000Z HU0000366216 99,773 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-10-28T10:10:35.715764Z
AP1092026102810035807685 2330SBOND20261028264401 2026-10-28T10:09:00.000000Z HU0000525266 98,7709 PERC HUF 2025,00 10000,00 HUF XOFF KELR 2026-10-28T10:10:15.718341Z
AP1092026102810035807676 2330SBOND20261028264400 2026-10-28T10:08:00.000000Z HU0000525241 99,3172 PERC HUF 10300,00 10000,00 HUF XOFF KELR 2026-10-28T10:09:45.718630Z
AP892026102810035807669 2330BDERV20261028264399 2026-10-27T23:00:00.000000Z NOAP NOAP 146490,00 146490,00 CHF XOFF KELR 2026-10-28T10:09:05.719200Z false
AP952026102810035807666 2330SBOND20261028264398 2026-10-28T11:07:17.000000Z HU0000525332 98,9609 PERC HUF 8080000,00 808,00 HUF XOFF KELR 2026-10-28T10:08:40.744878Z
AP1092026102810035807663 2330SBOND20261028264397 2026-10-28T10:08:02.000000Z HU0000525282 97,8724 PERC HUF 4447,00 10000,00 HUF XOFF KELR 2026-10-28T10:08:10.715161Z
AP972026102810035807651 2330BDERV20261028264396 2026-10-28T08:44:27.000000Z 7734,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-28T10:07:30.712595Z true
AP1092026102810035807649 2330SBOND20261028264395 2026-10-28T10:07:16.000000Z HU0000525266 98,6799 PERC HUF 2027,00 10000,00 HUF XOFF KELR 2026-10-28T10:07:25.711216Z
AP972026102810035807641 2330BDERV20261028264393 2026-10-28T08:44:13.000000Z 29770,93 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T10:07:00.782653Z true
AP972026102810035807643 2330BDERV20261028264394 2026-10-28T08:44:17.000000Z 29772,93 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-28T10:07:00.718148Z true
AP16702026102810035807638 2330BSHRS20261028264392 2026-10-28T10:06:41.246000Z US84615Q1031 149,7852 USD 0,09 XOFF KELR 2026-10-28T10:06:50.721184Z
AP1092026102810035807635 2330BBOND20261028264391 2026-10-28T10:06:25.000000Z XS2829810923 93 PERC EUR 40,00 1000,00 EUR XOFF KELR 2026-10-28T10:06:35.724039Z
AP892026102810035807625 2330BBOND20261028264390 2026-10-28T10:05:23.217000Z HU0000702725 3,549888 HUF 1394898,00 1394898,00 HUF XOFF KELR 2026-10-28T10:06:05.761019Z
AP892026102810035807623 2330SBOND20261028264389 2026-10-28T10:05:42.324000Z HU0000702725 3,549888 HUF 84340,00 84340,00 HUF XOFF KELR 2026-10-28T10:06:05.718030Z
AP16652026102810035807618 2330SBOND20261028264388 2026-10-28T12:02:51.000000Z ROYNCLHRHVV6 6,39 YIEL RON 1500000,00 1500000,00 RON XOFF KELR 2026-10-28T10:05:30.718143Z
AP712026102810035807609 2330SDERV20261028264387 2026-10-28T10:03:32.923333Z EZF7L55F5DM6 370 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-10-28T10:05:05.723672Z false TPAC
AP1092026102810035807598 2330BBOND20261028264386 2026-10-28T10:04:06.000000Z HU0000367099 98,5872 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-28T10:04:20.715753Z
AP892026102810035807589 2330SDERV20261028264354 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T10:04:10.755775Z false AMND
AP892026102810035807592 2330SOTHR20261028264385 2026-10-28T10:03:47.640000Z HU0000713482 1,885498 HUF 4667201,00 4667201,00 HUF XOFF KELR 2026-10-28T10:04:10.713738Z
AP892026102810035807587 2330BDERV20261028264384 2026-10-26T23:00:00.000000Z NOAP NOAP 250000,00 250000,00 USD XOFF KELR 2026-10-28T10:04:05.716807Z false
AP1092026102810035807584 2330SBOND20261028264383 2026-10-28T10:03:42.000000Z XS2407028435 97,830518 PERC EUR 203,00 1000,00 EUR XOFF KELR 2026-10-28T10:03:50.718667Z
AP972026102810035807571 2330BDERV20261028264381 2026-10-28T08:40:33.000000Z 29765,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T10:03:05.801676Z true
AP972026102810035807573 2330BDERV20261028264382 2026-10-28T08:41:52.000000Z 7732,55 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-28T10:03:05.760691Z true
AP892026102810035807569 2330BBOND20261028264380 2026-10-28T10:02:40.226000Z HU0000407325 98,0177 PERC HUF 1175000,00 1175000,00 HUF XOFF KELR 2026-10-28T10:03:05.714677Z
AP952026102810035807564 2330SBOND20261028264379 2026-10-28T11:02:06.000000Z HU0000525282 97,7756 PERC HUF 31380000,00 3138,00 HUF XOFF KELR 2026-10-28T10:02:40.709826Z
AP952026102810035807557 2330BBOND20261028264378 2026-10-28T11:01:21.000000Z HU0000407135 100,0685 PERC HUF 600666,00 600666,00 HUF XOFF KELR 2026-10-28T10:02:10.719641Z
AP892026102810035807554 2330BBOND20261028264377 2026-10-28T10:01:10.884000Z HU0000702725 3,549888 HUF 1103110,00 1103110,00 HUF XOFF KELR 2026-10-28T10:02:05.722947Z
AP11812026102810035807543 2330BBOND20261028264376 2026-10-28T07:47:36.000000Z USY6142NAE86 90,125 PERC USD 1670000,00 1670000,00 USD XOFF KELR 2026-10-28T10:00:30.716819Z ILQD
AP16652026102810035807540 2330SBOND20261028264375 2026-10-28T11:55:04.000000Z RO45DLJ4EE76 6,13 YIEL RON 220000,00 220000,00 RON XOFF KELR 2026-10-28T10:00:25.719493Z
AP1092026102810035807537 2330SBOND20261028264374 2026-10-28T10:00:03.000000Z HU0000525266 98,6799 PERC HUF 21800,00 10000,00 HUF XOFF KELR 2026-10-28T10:00:15.710250Z
AP11812026102810035807534 2330BBOND20261028264373 2026-10-28T07:47:36.000000Z USY6142NAE86 90,125 PERC USD 1670000,00 1670000,00 USD XOFF KELR 2026-10-28T10:00:05.723804Z ILQD
AP952026102810035807521 2330SBOND20261028264372 2026-10-28T10:59:00.000000Z HU0000525282 97,7756 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-10-28T09:59:45.714559Z
AP892026102810035807501 2330BBOND20261028264371 2026-10-28T09:58:03.629000Z HU0000702725 3,549888 HUF 1716216,00 1716216,00 HUF XOFF KELR 2026-10-28T09:59:20.714567Z
AP892026102810035807497 2330BDERV20261028264370 2026-10-27T23:00:00.000000Z NOAP NOAP 176189,28 176189,28 CHF XOFF KELR 2026-10-28T09:59:15.803432Z false
AP892026102810035807491 2330SDERV20261028264368 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:59:15.757435Z false
AP892026102810035807495 2330BDERV20261028264369 2026-10-27T23:00:00.000000Z NOAP NOAP 276868,86 276868,86 CHF XOFF KELR 2026-10-28T09:59:15.715446Z false
AP892026102810035807487 2330SDERV20261028264354 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:59:10.768748Z false CANC
AP892026102810035807489 2330SDERV20261028264367 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:59:10.722749Z false
AP892026102810035807476 2330BOTHR20261028264366 2026-10-28T09:57:07.102000Z HU0000713482 1,885498 HUF 7000,00 7000,00 HUF XOFF KELR 2026-10-28T09:58:05.722079Z
AP952026102810035807468 2330SBOND20261028264364 2026-10-28T10:57:20.000000Z HU0000407242 101,3863 PERC HUF 493,00 493,00 HUF XOFF KELR 2026-10-28T09:57:40.760153Z
AP952026102810035807470 2330SBOND20261028264365 2026-10-28T10:56:58.000000Z HU0000525282 97,7756 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-10-28T09:57:40.716343Z
AP892026102810035807459 2330BOTHR20261028264363 2026-10-28T09:55:06.048000Z HU0000713482 1,885498 HUF 5350000,00 5350000,00 HUF XOFF KELR 2026-10-28T09:57:05.733847Z
AP952026102810035807444 2330SBOND20261028264362 2026-10-21T11:36:30.000000Z HU0000525282 97,4892 PERC HUF 3500000000,00 350000,00 HUF XOFF KELR 2026-10-28T09:56:40.722392Z
AP952026102810035807431 2330BBOND20261028264361 2026-10-26T15:57:30.000000Z HU0000367180 100,2058 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T09:56:20.724870Z
AP952026102810035807426 2330SBOND20261028264360 2026-10-28T10:55:51.000000Z HU0000407242 101,3863 PERC HUF 493,00 493,00 HUF XOFF KELR 2026-10-28T09:56:15.719269Z
AP952026102810035807389 2330BBOND20261028264359 2026-10-26T15:57:30.000000Z HU0000367180 100,2058 PERC EUR 6000000,00 6000,00 EUR XOFF KELR 2026-10-28T09:55:20.719169Z
AP7262026102810035807383 2330SEMAL20261028264358 2026-10-28T09:52:51.000000Z EU000A2QMW50 88,25 EUR TOCD 853,00 853,00 88,25 EUR XOFF KELR 2026-10-28T09:55:15.797730Z False
AP752026102810035807375 2330SBOND20261028264357 2026-10-28T09:50:56.065000Z HU0000404603 92,4884 PERC HUF 400000000,00 369953600,00 HUF SINT KELR 2026-10-28T09:55:15.731712Z ACTX
AP712026102810035807373 2330SDERV20261028264356 2026-10-28T06:52:21.543333Z EZ68G7J6M5S7 330,6 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-10-28T09:55:10.724037Z false TPAC
AP952026102810035807366 2330BBOND20261028264355 2026-10-26T15:58:30.000000Z HU0000367180 100,2058 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-10-28T09:54:50.733754Z
AP892026102810035807359 2330SDERV20261028264354 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:35.878660Z false
AP892026102810035807355 2330SDERV20261028264352 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:35.838611Z false
AP892026102810035807357 2330SDERV20261028264353 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:35.786630Z false
AP892026102810035807349 2330SDERV20261028264351 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:35.709661Z false
AP892026102810035807347 2330SDERV20261028264350 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:30.843554Z false
AP892026102810035807345 2330BDERV20261028264349 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-10-28T09:54:30.803068Z false
AP892026102810035807343 2330SDERV20261028264348 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:30.757080Z false
AP1092026102810035807337 2330SBOND20261028264347 2026-10-28T09:54:05.000000Z HU0000525241 99,3473 PERC HUF 3020,00 10000,00 HUF XOFF KELR 2026-10-28T09:54:30.713093Z
AP892026102810035807335 2330SDERV20261028264346 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:25.837778Z false
AP892026102810035807327 2330BDERV20261028264343 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:25.795771Z false
AP892026102810035807333 2330SDERV20261028264345 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:25.755784Z false
AP892026102810035807331 2330SDERV20261028264344 2026-10-27T23:00:00.000000Z 7430,55 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:25.714326Z false
AP892026102810035807325 2330BDERV20261028264342 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:20.762625Z false
AP892026102810035807318 2330BDERV20261028264341 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:20.716787Z false
AP892026102810035807314 2330BDERV20261028264339 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:15.810714Z false
AP892026102810035807311 2330BDERV20261028264338 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:15.765702Z false
AP892026102810035807316 2330BDERV20261028264340 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:15.719086Z false
AP892026102810035807303 2330BDERV20261028264336 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:10.816596Z false
AP892026102810035807307 2330BDERV20261028264337 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:10.766663Z false
AP892026102810035807298 2330BDERV20261028264335 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:10.720195Z false
AP892026102810035807292 2330SDERV20261028264332 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T09:54:05.806597Z false
AP892026102810035807294 2330BBOND20261028264333 2026-10-28T09:53:20.906000Z HU0000702725 3,549888 HUF 10161052,00 10161052,00 HUF XOFF KELR 2026-10-28T09:54:05.758593Z
AP892026102810035807296 2330BDERV20261028264334 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:54:05.714591Z false
AP952026102810035807280 2330BBOND20261028264331 2026-10-26T15:58:30.000000Z HU0000367180 100,2058 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-10-28T09:53:40.808431Z
AP752026102810035807278 2330BBOND20261028264330 2026-10-28T09:49:25.640000Z FR0129570620 98,6349 PERC EUR 2947,00 2906,77 EUR SINT KELR 2026-10-28T09:53:40.758776Z ACTX
AP752026102810035807276 2330BBOND20261028264329 2026-10-28T09:49:25.646000Z FR0129570620 98,6349 PERC EUR 8427,00 8311,96 EUR SINT KELR 2026-10-28T09:53:40.712762Z ACTX
AP972026102810035807272 2330BBOND20261028264328 2026-10-28T09:53:16.000000Z HU0000525241 9930,49 MONE HUF 4000,00 40000000,00 HUF XOFF KELR 2026-10-28T09:53:30.712590Z
AP952026102810035807264 2330SBOND20261028264327 2026-10-28T10:52:28.000000Z HU0000525282 97,7756 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-10-28T09:53:20.717114Z
AP752026102810035807258 2330BBOND20261028264326 2026-10-28T09:48:50.515000Z HU0000525266 98,4922 PERC HUF 50000000,00 49246100,00 HUF SINT KELR 2026-10-28T09:53:05.716891Z ACTX
AP952026102810035807251 2330BBOND20261028264325 2026-10-26T15:58:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T09:52:40.714796Z
AP972026102810035807247 2330BBOND20261028264324 2026-10-28T09:52:09.000000Z HU0000525241 9907,53 MONE HUF 239,00 2390000,00 HUF XOFF KELR 2026-10-28T09:52:25.716514Z
AP892026102810035807243 2330SBOND20261028264323 2026-10-28T09:51:25.241000Z HU0000702725 3,549888 HUF 165953,00 165953,00 HUF XOFF KELR 2026-10-28T09:52:05.714997Z
AP1092026102810035807240 2330SBOND20261028264322 2026-10-28T08:07:46.000000Z US912797WQ64 99,111667 PERC USD 1000,00 100,00 USD XOFF KELR 2026-10-28T09:52:00.720268Z
AP972026102810035807233 2330BBOND20261028264321 2026-10-28T09:50:47.000000Z HU0000525241 9907,53 MONE HUF 570,00 5700000,00 HUF XOFF KELR 2026-10-28T09:51:00.714104Z
AP16652026102810035807227 2330SDERV20261028264319 2026-10-28T11:45:31.000000Z EZXMVKWHT0W0 5,35 20000000,00 20000000,00 RON XOFF KELR 2026-10-28T09:50:30.758469Z FALSE
AP16652026102810035807229 2330SDERV20261028264320 2026-10-28T11:46:11.000000Z EZGSCG7HVJP2 5,35 20000000,00 20000000,00 EUR XOFF KELR 2026-10-28T09:50:30.713809Z FALSE
AP952026102810035807219 2330BBOND20261028264318 2026-10-26T15:58:31.000000Z HU0000367180 100,2252 PERC EUR 20000000,00 20000,00 EUR XOFF KELR 2026-10-28T09:50:15.716221Z
AP952026102810035807213 2330BBOND20261028264317 2026-10-26T15:58:31.000000Z HU0000367180 100,1736 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-10-28T09:49:40.718155Z
AP1202026102810035807205 2330BBOND20261028264316 2026-10-28T09:49:09.000000Z HU0000404157 99,85 PERC HUF HUF 1150,00 11500000,00 HUF XOFF KELR 2026-10-28T09:49:15.963897Z
AP892026102810035807202 2330BDERV20261028264315 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T09:49:15.801890Z false
AP892026102810035807198 2330BDERV20261027263630 2026-10-26T23:00:00.000000Z NOAP NOAP 250000,00 250000,00 USD XOFF KELR 2026-10-28T09:49:15.759890Z false CANC
AP1092026102810035807200 2330SBOND20261028264314 2026-10-28T09:48:52.000000Z HU0000406624 112,6668 PERC HUF 177,00 10000,00 HUF XOFF KELR 2026-10-28T09:49:15.719887Z
AP892026102810035807195 2330SOTHR20261028264313 2026-10-28T09:45:48.461000Z HU0000713482 1,885498 HUF 25457465,00 25457465,00 HUF XOFF KELR 2026-10-28T09:49:05.730672Z
AP1092026102810035807193 2330SBOND20261028264312 2026-10-28T09:48:50.000000Z HU0000406624 112,6668 PERC HUF 471,00 10000,00 HUF XOFF KELR 2026-10-28T09:49:00.717290Z
AP952026102810035807190 2330SBOND20261028264311 2026-10-28T10:47:34.000000Z HU0000407242 101,3863 PERC HUF 493,00 493,00 HUF XOFF KELR 2026-10-28T09:48:10.717085Z
AP1092026102810035807187 2330SBOND20261028264310 2026-10-28T09:45:00.000000Z FR0129704104 99,865182 PERC EUR 489030,00 1,00 EUR XOFF KELR 2026-10-28T09:48:05.727622Z
AP892026102810035807170 2330BBOND20261028264309 2026-10-28T09:46:37.789000Z HU0000702725 3,549888 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-10-28T09:47:05.718443Z
AP752026102810035807163 2330BBOND20261028264304 2026-10-28T09:40:56.443000Z HU0000525266 98,4922 PERC HUF 50000000,00 49246100,00 HUF SINT KELR 2026-10-28T09:46:45.718071Z ACTX,CANC
AP752026102810035807158 2330BBOND20261028264304 2026-10-28T09:40:56.443000Z HU0000525266 98,4922 PERC HUF 50000000,00 49246100,00 HUF SINT KELR 2026-10-28T09:46:40.732630Z ACTX,CANC
AP892026102810035807146 2330SOTHR20261028264307 2026-10-28T09:45:15.526000Z HU0000713482 1,885498 HUF 2604836,00 2604836,00 HUF XOFF KELR 2026-10-28T09:46:05.760469Z
AP892026102810035807148 2330BBOND20261028264308 2026-10-28T09:45:08.260000Z HU0000702725 3,549888 HUF 28072,00 28072,00 HUF XOFF KELR 2026-10-28T09:46:05.716107Z
AP752026102810035807136 2330SBOND20261028264306 2026-10-28T09:41:18.574000Z HU0000404157 100,3417 PERC HUF 5000000,00 5017085,00 HUF SINT KELR 2026-10-28T09:45:30.716677Z ACTX
AP712026102810035807125 2330SDERV20261028264305 2026-10-28T09:43:00.303333Z EZF7L55F5DM6 367,75 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-10-28T09:45:05.851299Z false TPAC
AP712026102810035807121 2330BDERV20261028264303 2026-10-28T09:42:29.516667Z EZ5ZQHQL86D0 725000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-28T09:45:05.809281Z false TPAC
AP712026102810035807119 2330BDERV20261028264302 2026-10-28T09:41:39.080000Z EZ51NX1JMT93 1350000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-10-28T09:45:05.760311Z false TPAC
AP752026102810035807123 2330BBOND20261028264304 2026-10-28T09:40:56.443000Z HU0000525266 98,4922 PERC HUF 50000000,00 49246100,00 HUF SINT KELR 2026-10-28T09:45:05.714276Z ACTX
AP892026102810035807101 2330BDERV20261028264301 2026-10-27T23:00:00.000000Z NOAP NOAP 6803878,21 6803878,21 EUR XOFF KELR 2026-10-28T09:44:10.880176Z false
AP952026102810035807097 2330BBOND20261028264299 2026-10-26T15:58:31.000000Z HU0000367180 100,1736 PERC EUR 3000000,00 3000,00 EUR XOFF KELR 2026-10-28T09:44:10.826170Z
AP1092026102810035807099 2330SBOND20261028264300 2026-10-28T09:43:59.000000Z HU0000525266 98,6799 PERC HUF 11451,00 10000,00 HUF XOFF KELR 2026-10-28T09:44:10.775159Z
AP892026102810035807092 2330BDERV20261028264298 2026-10-27T23:00:00.000000Z 1974,15 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-28T09:44:10.719321Z false
AP892026102810035807086 2330BOTHR20261028264296 2026-10-26T14:57:40.572000Z XS2917468618 99,389725 EUR 408,00 408000,00 EUR XOFF KELR 2026-10-28T09:44:05.803052Z
AP892026102810035807088 2330BDERV20261027263310 2026-10-26T23:00:00.000000Z EZ5ZQHQL86D0 4413,14 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T09:44:05.763049Z false AMND
AP892026102810035807090 2330BDERV20261028264297 2026-10-27T23:00:00.000000Z 3676,01 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-28T09:44:05.718441Z false
AP1092026102810035807083 2330BBOND20261028264295 2026-10-28T09:43:56.000000Z HU0000366216 99,773 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-10-28T09:44:00.716716Z
AP1092026102810035807076 2330BBOND20261028264294 2026-10-28T09:42:36.000000Z HU0000407192 98 PERC HUF 30000000,00 1,00 HUF XOFF KELR 2026-10-28T09:42:45.713822Z
AP892026102810035807066 2330SOTHR20261028264293 2026-10-28T09:40:33.435000Z HU0000713482 1,885498 HUF 530363,00 530363,00 HUF XOFF KELR 2026-10-28T09:42:10.718608Z
AP972026102810035807062 2330BDERV20261028264292 2026-10-28T08:39:40.000000Z 29758,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T09:41:55.719871Z true
AP16652026102810035807058 2330SDERV20261028264291 2026-10-28T11:36:14.000000Z EZGSCG7HVJP2 5,35 20000000,00 20000000,00 EUR XOFF KELR 2026-10-28T09:40:30.718656Z FALSE
AP16652026102810035807056 2330SDERV20261028264290 2026-10-28T11:35:38.000000Z EZXMVKWHT0W0 5,35 20000000,00 20000000,00 RON XOFF KELR 2026-10-28T09:40:25.713992Z FALSE
AP712026102810035807051 2330BBOND20261028264289 2026-10-28T09:39:43.000000Z HU0000407358 99,31 PERC HUF 73506350,00 73506350,14 HUF XOFF KELR HU 2026-10-28T09:40:15.720609Z TPAC
AP892026102810035807008 2330SOTHR20261028264287 2026-10-26T15:47:57.140000Z FR0129704104 99,83 EUR 2855000,00 2855000,00 EUR XOFF KELR 2026-10-28T09:39:15.799673Z
AP892026102810035807010 2330SOTHR20261028264288 2026-10-26T16:42:48.703000Z CH0012005267 127,380069 CHF 1300,00 1300,00 CHF XOFF KELR 2026-10-28T09:39:15.756677Z
AP892026102810035807006 2330BDERV20261027263310 2026-10-26T23:00:00.000000Z 4413,14 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T09:39:15.715673Z false CANC
AP892026102810035806999 2330BDERV20261027263308 2026-10-26T23:00:00.000000Z EZD1HD4LH049 2451,74 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T09:39:10.719534Z false AMND
AP892026102810035806995 2330SDERV20261028264285 2026-10-27T23:00:00.000000Z NOAP NOAP -30200,00 -30200,00 EUR XOFF KELR 2026-10-28T09:39:05.832832Z false
AP6862026102810035806997 2330SBOND20261028264286 2026-10-28T09:27:10.000000Z XS1002121454 114,35972 PERC EUR 0,00 15750,00 15750,00 EUR XOFF KELR XOFF 2026-10-28T09:39:05.759867Z
AP752026102810035806984 2330BBOND20261028264284 2026-10-28T09:34:26.216000Z US912797VS30 99,225431 PERC USD 4234200,00 4201403,18 USD SINT KELR 2026-10-28T09:38:35.712806Z ACTX
AP752026102810035806975 2330SBOND20261028264283 2026-10-28T09:34:19.798000Z HU0000407564 106,9059 PERC HUF 2600000000,00 2779553400,00 HUF SINT KELR 2026-10-28T09:38:25.713809Z ACTX
AP892026102810035806970 2330BOTHR20261028264282 2026-10-26T12:30:33.129000Z FR0129704104 99,810117 EUR 2855000,00 2855000,00 EUR XOFF KELR 2026-10-28T09:38:05.772734Z
AP752026102810035806957 2330SBOND20261028264281 2026-10-28T09:33:15.185000Z HU0000403118 98,0235 PERC HUF 1000000000,00 980235000,00 HUF SINT KELR 2026-10-28T09:37:25.716903Z ACTX
AP892026102810035806947 2330BBOND20261028264279 2026-10-28T09:34:58.948000Z HU0000366182 103,826 PERC HUF 3,00 30000,00 HUF XOFF KELR 2026-10-28T09:36:05.759869Z
AP1092026102810035806949 2330SBOND20261028264280 2026-10-28T09:35:55.000000Z HU0000525266 98,7102 PERC HUF 13169,00 10000,00 HUF XOFF KELR 2026-10-28T09:36:05.714867Z
AP16652026102810035806943 2330SDERV20261028264278 2026-10-28T11:31:02.000000Z EZV0R2BL0FG3 1,11 25000000,00 25000000,00 USD XOFF KELR 2026-10-28T09:35:30.720361Z FALSE
AP16652026102810035806941 2330SDERV20261028264277 2026-10-28T11:30:19.000000Z EZRLL4TG2V83 1,11 25000000,00 25000000,00 EUR XOFF KELR 2026-10-28T09:35:25.721124Z FALSE
AP892026102810035806922 2330BBOND20261028264276 2026-10-28T09:32:21.662000Z HU0000366182 103,826 PERC HUF 289,00 2890000,00 HUF XOFF KELR 2026-10-28T09:34:05.712176Z
AP1202026102810035806917 2330SBOND20261028264275 2026-10-28T09:33:17.000000Z HU0000525282 97,7 PERC HUF HUF 1001,00 10010000,00 HUF XOFF KELR 2026-10-28T09:33:25.718591Z
AP892026102810035806905 2330SOTHR20261028264274 2026-10-28T09:30:11.602000Z HU0000713482 1,885498 HUF 1270221,00 1270221,00 HUF XOFF KELR 2026-10-28T09:32:05.716857Z
AP13922026102810035806903 2330SBOND20261028264273 2026-10-28T09:31:16.000000Z ES0000012M77 99,734 PERC EUR 800,00 1000,00 EUR XOFF KELR 2026-10-28T09:32:00.793858Z
AP752026102810035806898 2330BBOND20261028264272 2026-10-28T09:27:46.741000Z XS1002121454 109,359746 PERC EUR 15750,00 17224,16 EUR SINT KELR 2026-10-28T09:31:55.892721Z ACTX
AP16652026102810035806887 2330SBOND20261028264271 2026-10-28T11:25:29.000000Z RON4D08H94V4 6,61 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-28T09:30:30.717904Z
AP16652026102810035806882 2330SBOND20261028264270 2026-10-28T11:25:22.000000Z ROVRZSEM43E4 6,57 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-28T09:30:25.721845Z
AP11812026102810035806871 2330BBOND20261028264269 2026-10-28T07:17:21.000000Z FR001400YRU1 96,96 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-28T09:30:15.715538Z
AP892026102810035806850 2330BDERV20261028264268 2026-10-27T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 USD XOFF KELR 2026-10-28T09:29:45.724637Z false
AP892026102810035806845 2330SOTHR20261028264267 2026-10-28T09:27:46.869000Z HU0000713482 1,885498 HUF 792893,00 792893,00 HUF XOFF KELR 2026-10-28T09:29:40.711208Z
AP752026102810035806838 2330BBOND20261028264266 2026-10-28T09:25:21.598000Z XS1002121454 109,0477 PERC EUR 20000,00 21809,54 EUR SINT KELR 2026-10-28T09:29:35.717448Z ACTX
AP1092026102810035806815 2330SBOND20261028264265 2026-10-28T09:28:45.000000Z HU0000525324 96,6075 PERC HUF 3416,00 10000,00 HUF XOFF KELR 2026-10-28T09:28:55.723294Z
AP752026102810035806809 2330BBOND20261028264264 2026-10-28T09:24:25.051000Z XS2835739660 103,506164 PERC EUR 80000,00 82804,93 EUR SINT KELR 2026-10-28T09:28:40.712817Z ACTX
AP892026102810035806804 2330SBOND20261028264263 2026-10-27T11:09:41.315000Z HU0000407697 100,3886 PERC HUF 2800000,00 2800000,00 HUF XOFF KELR 2026-10-28T09:28:31.354026Z
AP892026102810035806802 2330SBOND20261028264262 2026-10-27T09:06:53.940000Z HU0000407697 100,3886 PERC HUF 115000,00 115000,00 HUF XOFF KELR 2026-10-28T09:28:31.243002Z
AP892026102810035806798 2330SOTHR20261028264261 2026-10-27T11:01:02.811000Z HU0000407689 100,3562 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-28T09:28:25.760616Z
AP892026102810035806791 2330SBOND20261028264260 2026-10-26T15:27:13.453000Z HU0000407697 100,3886 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-10-28T09:28:25.720612Z
AP892026102810035806789 2330SOTHR20261028264259 2026-10-27T07:25:54.013000Z HU0000407689 100,3562 HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-28T09:28:20.810856Z
AP892026102810035806787 2330SBOND20261028264258 2026-10-27T13:22:43.422000Z HU0000407697 100,3886 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-10-28T09:28:20.766325Z
AP892026102810035806783 2330SOTHR20261028264257 2026-10-27T08:33:38.143000Z HU0000407689 100,3562 HUF 5580000,00 5580000,00 HUF XOFF KELR 2026-10-28T09:28:20.717329Z
AP892026102810035806774 2330SBOND20261028264255 2026-10-27T11:25:48.210000Z HU0000407697 100,3886 PERC HUF 9950000,00 9950000,00 HUF XOFF KELR 2026-10-28T09:28:15.758650Z
AP1092026102810035806781 2330SBOND20261028264256 2026-10-28T09:28:04.000000Z HU0000525340 95,9263 PERC HUF 2804,00 10000,00 HUF XOFF KELR 2026-10-28T09:28:15.719646Z
AP892026102810035806768 2330SBOND20261028264252 2026-10-27T08:09:12.748000Z HU0000407697 100,3886 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-28T09:28:10.795453Z
AP952026102810035806770 2330BBOND20261028264253 2026-10-28T10:26:39.000000Z HU0000406095 101,57 PERC HUF 4140593,00 4140593,00 HUF XOFF KELR 2026-10-28T09:28:10.756451Z
AP892026102810035806772 2330SBOND20261028264254 2026-10-27T11:29:19.756000Z HU0000407697 100,3886 PERC HUF 9950000,00 9950000,00 HUF XOFF KELR 2026-10-28T09:28:10.712436Z
AP892026102810035806761 2330SBOND20261028264251 2026-10-27T12:56:37.135000Z HU0000407697 100,3886 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-28T09:28:05.835914Z
AP752026102810035806759 2330BBOND20261028264250 2026-10-28T09:23:55.033000Z HU0000365333 103,9678 PERC EUR 100000,00 103967,80 EUR SINT KELR 2026-10-28T09:28:05.771928Z ACTX
AP892026102810035806757 2330SOTHR20261028264249 2026-10-27T13:11:03.014000Z HU0000407689 100,3562 HUF 700000,00 700000,00 HUF XOFF KELR 2026-10-28T09:28:05.718926Z
AP1092026102810035806754 2330BBOND20261028264248 2026-10-28T09:27:44.000000Z HU0000366612 99,9609 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-28T09:27:50.718538Z
AP1202026102810035806749 2330SDERV20261028264247 2026-10-28T09:24:42.000000Z 368,32 MONE EUR EUR 1,00 116213,00 116213,00 EUR XOFF KELR 2026-10-28T09:27:30.734363Z false
AP1202026102810035806746 2330SDERV20261028264246 2026-10-28T09:21:39.000000Z 369,2 MONE EUR EUR 1,00 4427581,00 4427581,00 EUR XOFF KELR 2026-10-28T09:27:05.729364Z false
AP1202026102810035806735 2330SDERV20261028264245 2026-10-28T09:20:24.000000Z 368,32 MONE EUR EUR 1,00 356562,00 356562,00 EUR XOFF KELR 2026-10-28T09:26:15.717988Z false
AP752026102810035806726 2330SBOND20261028264244 2026-10-28T09:21:37.316000Z HU0000405543 101,4397 PERC HUF 300000000,00 304319100,00 HUF SINT KELR 2026-10-28T09:25:45.719379Z ACTX
AP16652026102810035806720 2330SBOND20261028264243 2026-10-28T11:20:30.000000Z ROXL7LT7QZ66 6,66 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-28T09:25:30.716798Z
AP16652026102810035806718 2330SBOND20261028264242 2026-10-28T11:20:22.000000Z ROZBOC49U096 6,54 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-10-28T09:25:25.722073Z
AP712026102810035806706 2330SDERV20261028264240 2026-10-28T09:22:10.560000Z EZBN0ZH3M5C8 0,8297 MONE CHF 1,00 100000,00 USD XOFF KELR HU 2026-10-28T09:25:15.760561Z false TPAC
AP712026102810035806710 2330SDERV20261028264241 2026-10-28T09:22:19.990000Z EZBN0ZH3M5C8 0,8297 MONE CHF 1,00 100000,00 USD XOFF KELR HU 2026-10-28T09:25:15.717561Z false TPAC
AP712026102810035806699 2330SDERV20261028264239 2026-10-28T09:21:58.240000Z EZBN0ZH3M5C8 0,8297 MONE CHF 1,00 150000,00 USD XOFF KELR HU 2026-10-28T09:25:10.718210Z false TPAC
AP712026102810035806692 2330SDERV20261028264238 2026-10-28T09:21:47.770000Z EZBN0ZH3M5C8 0,8297 MONE CHF 1,00 150000,00 USD XOFF KELR HU 2026-10-28T09:25:05.721314Z false TPAC
AP1092026102810035806687 2330SBOND20261028264237 2026-10-28T09:24:49.000000Z XS3503273719 100,523763 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-10-28T09:25:00.726044Z
AP1092026102810035806684 2330SBOND20261028264236 2026-10-28T09:24:35.000000Z HU0000525266 98,6799 PERC HUF 22193,00 10000,00 HUF XOFF KELR 2026-10-28T09:24:45.712385Z
AP952026102810035806680 2330SBOND20261028264235 2026-10-28T10:23:59.000000Z HU0000525332 98,9609 PERC HUF 270000,00 27,00 HUF XOFF KELR 2026-10-28T09:24:40.715429Z
AP1092026102810035806677 2330SBOND20261028264234 2026-10-28T09:24:19.000000Z HU0000525266 98,6436 PERC HUF 21000,00 10000,00 HUF XOFF KELR 2026-10-28T09:24:30.726214Z
AP892026102810035806673 2330BBOND20261028264233 2026-10-28T09:23:04.020000Z HU0000407325 98,0177 PERC HUF 1021000,00 1021000,00 HUF XOFF KELR 2026-10-28T09:24:05.715938Z
AP1092026102810035806670 2330SBOND20261028264232 2026-10-28T09:22:00.000000Z HU0000525266 98,7102 PERC HUF 4560,00 10000,00 HUF XOFF KELR 2026-10-28T09:23:40.722377Z
AP952026102810035806667 2330SBOND20261028264231 2026-10-28T10:22:21.000000Z HU0000525332 98,9609 PERC HUF 9940000,00 994,00 HUF XOFF KELR 2026-10-28T09:22:40.717348Z
AP972026102810035806660 2330BDERV20261028264230 2026-10-28T08:18:34.000000Z 29789,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T09:21:55.715935Z true
AP1092026102810035806657 2330SBOND20261028264229 2026-10-28T09:21:13.000000Z HU0000525241 99,3432 PERC HUF 6845,00 10000,00 HUF XOFF KELR 2026-10-28T09:21:25.713292Z
AP752026102810035806641 2330BBOND20261028264228 2026-10-28T09:15:44.192000Z HU0000403118 98,0605 PERC HUF 500000000,00 490302500,00 HUF SINT KELR 2026-10-28T09:20:20.772087Z ACTX
AP13922026102810035806639 2330SBOND20261028264227 2026-10-28T09:19:25.000000Z XS2388561677 94,38 PERC EUR 3400,00 1000,00 EUR XOFF KELR 2026-10-28T09:20:20.722686Z
AP892026102810035806615 2330BDERV20261028264225 2026-10-27T23:00:00.000000Z NOAP NOAP 190400,00 190400,00 EUR XOFF KELR 2026-10-28T09:19:10.775707Z false
AP892026102810035806619 2330SBOND20261028264226 2026-10-28T09:18:38.968000Z HU0000702725 3,549888 HUF 4221264,00 4221264,00 HUF XOFF KELR 2026-10-28T09:19:10.722722Z
AP892026102810035806608 2330SDERV20261012250881 2026-10-11T22:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-10-28T09:19:05.879074Z false CANC
AP892026102810035806610 2330BDERV20261028264223 2026-10-27T23:00:00.000000Z NOAP NOAP 413800,00 413800,00 EUR XOFF KELR 2026-10-28T09:19:05.814205Z false
AP892026102810035806612 2330SDERV20261028264224 2026-10-27T23:00:00.000000Z NOAP NOAP -604200,00 -604200,00 EUR XOFF KELR 2026-10-28T09:19:05.733586Z false
AP16652026102810035806603 2330SDERV20261028264134 2026-10-28T10:35:49.000000Z EZGSCG7HVJP2 5,35 22000000,00 22000000,00 EUR XOFF KELR 2026-10-28T09:18:10.715785Z FALSE AMND
AP1202026102810035806597 2330SBOND20261028264222 2026-10-28T09:17:43.000000Z HU0000525282 97,7 PERC HUF HUF 6,00 60000,00 HUF XOFF KELR 2026-10-28T09:17:55.817066Z
AP1202026102810035806595 2330SBOND20261028264221 2026-10-28T09:17:43.000000Z HU0000525282 97,7 PERC HUF HUF 30,00 300000,00 HUF XOFF KELR 2026-10-28T09:17:55.757062Z
AP16652026102810035806594 2330SDERV20261028264133 2026-10-28T10:35:13.000000Z EZXBVH3NWWZ3 5,35 22000000,00 22000000,00 RON XOFF KELR 2026-10-28T09:17:55.715365Z FALSE AMND
AP952026102810035806584 2330SBOND20261028264220 2026-10-28T10:16:36.000000Z HU0000525332 98,9609 PERC HUF 20710000,00 2071,00 HUF XOFF KELR 2026-10-28T09:17:20.712140Z
AP972026102810035806575 2330BDERV20261028264219 2026-10-28T08:15:43.000000Z 29780,93 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T09:16:55.774379Z true
AP752026102810035806573 2330BBOND20261028264218 2026-10-28T09:12:48.642000Z HU0000407598 105,1554 PERC HUF 20000000,00 21031080,00 HUF SINT KELR 2026-10-28T09:16:55.725937Z ACTX
AP1092026102810035806566 2330SBOND20261028264217 2026-10-28T09:14:00.000000Z HU0000525266 98,6799 PERC HUF 8500,00 10000,00 HUF XOFF KELR 2026-10-28T09:16:26.018194Z
AP1092026102810035806561 2330SBOND20261028264216 2026-10-28T09:16:04.000000Z HU0000525282 97,7756 PERC HUF 18410,00 10000,00 HUF XOFF KELR 2026-10-28T09:16:20.722499Z
AP752026102810035806556 2330BBOND20261028264215 2026-10-28T09:12:07.899000Z HU0000407598 105,1554 PERC HUF 40000000,00 42062160,00 HUF SINT KELR 2026-10-28T09:16:15.723220Z ACTX
AP952026102810035806553 2330BBOND20261028264214 2026-10-28T10:15:00.000000Z HU0000525241 98,7329 PERC HUF 121550000,00 12155,00 HUF XOFF KELR 2026-10-28T09:16:10.723790Z
AP752026102810035806547 2330BBOND20261028264213 2026-10-28T09:11:52.900000Z HU0000407598 105,1554 PERC HUF 30000000,00 31546620,00 HUF SINT KELR 2026-10-28T09:16:05.717457Z ACTX
AP752026102810035806540 2330BBOND20261028264212 2026-10-28T09:11:29.716000Z HU0000407598 105,1554 PERC HUF 30000000,00 31546620,00 HUF SINT KELR 2026-10-28T09:15:40.722440Z ACTX
AP16652026102810035806535 2330SDERV20261028264211 2026-10-28T11:10:55.000000Z EZGSCG7HVJP2 5,35 50000000,00 50000000,00 EUR XOFF KELR 2026-10-28T09:15:30.729834Z FALSE
AP16652026102810035806533 2330SDERV20261028264210 2026-10-28T11:10:17.000000Z EZXMVKWHT0W0 5,35 50000000,00 50000000,00 RON XOFF KELR 2026-10-28T09:15:27.225898Z FALSE
AP792026102810035806528 2330SBOND20261028264209 2026-10-28T09:13:03.376667Z HU0000525282 97,6212 PERC HUF 9059,00 90589999,92 HUF XOFF KELR HU 2026-10-28T09:15:10.717825Z TPAC
AP792026102810035806522 2330SBOND20261028264208 2026-10-28T09:12:14.540000Z HU0000525282 97,6212 PERC HUF 676,00 6759999,88 HUF XOFF KELR HU 2026-10-28T09:15:05.772841Z TPAC
AP712026102810035806520 2330BDERV20261028264207 2026-10-27T09:02:14.706667Z EZB8769Y0P55 366,9 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-10-28T09:15:05.724479Z false TPAC
AP952026102810035806505 2330SBOND20261028264206 2026-10-21T11:34:18.000000Z HU0000525282 97,5105 PERC HUF 6588000000,00 658800,00 HUF XOFF KELR 2026-10-28T09:12:40.718711Z
AP752026102810035806498 2330BBOND20261028264205 2026-10-28T09:08:15.000000Z HU0000525266 98,4683 PERC HUF 4610000,00 4539389,00 HUF SINT KELR 2026-10-28T09:12:25.716139Z ACTX
AP1092026102810035806492 2330SBOND20261028264204 2026-10-28T09:11:52.000000Z HU0000525241 99,3816 PERC HUF 4025,00 10000,00 HUF XOFF KELR 2026-10-28T09:12:10.716101Z
AP972026102810035806488 2330BDERV20261028264203 2026-10-28T08:06:24.000000Z 29768,18 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T09:12:00.715811Z true
AP752026102810035806483 2330BBOND20261028264202 2026-10-28T09:07:41.694000Z HU0000405543 102,3699 PERC HUF 2400000,00 2456877,60 HUF SINT KELR 2026-10-28T09:11:55.753118Z ACTX
AP952026102810035806472 2330SBOND20261028264201 2026-10-28T10:10:32.000000Z HU0000407523 105,2534 PERC HUF 612456,00 612456,00 HUF XOFF KELR 2026-10-28T09:11:10.723159Z
AP752026102810035806463 2330BBOND20261028264200 2026-10-28T09:06:34.000000Z HU0000525266 98,4683 PERC HUF 2980000,00 2934355,00 HUF SINT KELR 2026-10-28T09:10:45.729230Z ACTX
AP712026102810035806456 2330SDERV20261028264199 2026-10-28T08:49:11.726667Z EZB8769Y0P55 367,11 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-10-28T09:10:15.875983Z false TPAC
AP712026102810035806454 2330BDERV20261028264198 2026-10-27T13:22:58.030000Z EZ1DVXNPL9W8 1,1147 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-10-28T09:10:15.833580Z false TPAC
AP712026102810035806451 2330SDERV20261028264197 2026-10-28T08:15:57.843333Z EZ1DVXNPL9W8 1,11195 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-10-28T09:10:15.776012Z false TPAC
AP712026102810035806447 2330SDERV20261028264196 2026-10-28T08:16:12.476667Z EZ1DVXNPL9W8 1,11195 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-28T09:10:10.782643Z false TPAC
AP712026102810035806442 2330BDERV20261028264195 2026-10-28T08:48:19.416667Z EZ1DVXNPL9W8 1,11255 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-28T09:10:05.747186Z false TPAC
AP752026102810035806429 2330BBOND20261028264194 2026-10-28T09:04:54.000000Z HU0000525266 98,4683 PERC HUF 2540000,00 2501095,00 HUF SINT KELR 2026-10-28T09:09:05.723300Z ACTX
AP952026102810035806419 2330BBOND20261028264193 2026-10-28T10:06:43.000000Z HU0000406210 101,471 PERC HUF 197100,00 197100,00 HUF XOFF KELR 2026-10-28T09:08:40.751350Z
AP952026102810035806417 2330SBOND20261028264192 2026-10-21T11:48:58.000000Z HU0000525282 97,4961 PERC HUF 636000000,00 63600,00 HUF XOFF KELR 2026-10-28T09:08:40.711346Z
AP752026102810035806410 2330BBOND20261028264191 2026-10-28T09:04:12.503000Z HU0000525324 96,1146 PERC HUF 35500000,00 34120683,00 HUF SINT KELR 2026-10-28T09:08:25.716006Z ACTX
AP952026102810035806399 2330SBOND20261028264190 2026-10-28T10:06:49.000000Z HU0000525308 97,1109 PERC HUF 1020000,00 102,00 HUF XOFF KELR 2026-10-28T09:07:40.719978Z
AP1092026102810035806394 2330SBOND20261028264189 2026-10-28T09:07:18.000000Z FR0129704104 99,850225 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-10-28T09:07:30.723185Z
AP752026102810035806389 2330BBOND20261028264188 2026-10-28T09:03:11.000000Z HU0000525266 98,4683 PERC HUF 5920000,00 5829323,00 HUF SINT KELR 2026-10-28T09:07:25.715051Z ACTX
AP752026102810035806378 2330BBOND20261028264187 2026-10-28T09:02:41.870000Z HU0000525266 98,4683 PERC HUF 50800000,00 50021896,40 HUF SINT KELR 2026-10-28T09:06:56.036326Z ACTX
AP952026102810035806375 2330SBOND20261028264186 2026-10-22T11:44:30.000000Z HU0000525340 95,1054 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-10-28T09:06:40.762425Z
AP752026102810035806364 2330BBOND20261028264185 2026-10-28T09:01:12.000000Z HU0000525266 98,4683 PERC HUF 2290000,00 2254924,00 HUF SINT KELR 2026-10-28T09:05:25.721243Z ACTX
AP952026102810035806353 2330SBOND20261028264184 2026-10-26T09:29:31.000000Z HU0000407564 105,3719 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-10-28T09:05:10.724020Z
AP892026102810035806348 2330BBOND20261028264183 2026-10-28T09:04:09.180000Z HU0000406079 102,0249 PERC HUF 15500000,00 15500000,00 HUF XOFF KELR 2026-10-28T09:05:05.998459Z
AP1092026102810035806345 2330SBOND20261028264182 2026-10-28T09:04:48.000000Z HU0000525282 97,8724 PERC HUF 22479,00 10000,00 HUF XOFF KELR 2026-10-28T09:05:00.716446Z
AP1092026102810035806340 2330SBOND20261028264181 2026-10-28T09:04:07.000000Z HU0000525266 98,6799 PERC HUF 10843,00 10000,00 HUF XOFF KELR 2026-10-28T09:04:20.712823Z
AP752026102810035806325 2330BBOND20261028264180 2026-10-28T08:59:35.000000Z HU0000525266 98,4683 PERC HUF 6380000,00 6282278,00 HUF SINT KELR 2026-10-28T09:03:45.714619Z ACTX
AP1092026102810035806320 2330SBOND20261028264179 2026-10-28T09:02:58.000000Z XS2753429047 102,55 PERC EUR 43,00 1000,00 EUR XOFF KELR 2026-10-28T09:03:35.722607Z
AP892026102810035806308 2330BDERV20261028264178 2026-10-27T23:00:00.000000Z NOAP NOAP 24517,82 24517,82 EUR XOFF KELR 2026-10-28T09:03:10.718208Z false
AP892026102810035806304 2330BBOND20261028264177 2026-10-28T09:02:27.119000Z HU0000406228 102,0411 PERC HUF 722123,00 722123,00 HUF XOFF KELR 2026-10-28T09:03:05.717177Z
AP752026102810035806296 2330BBOND20261028264176 2026-10-28T08:58:36.797000Z HU0000404157 100,5469 PERC HUF 8000000,00 8043752,00 HUF SINT KELR 2026-10-28T09:02:45.728175Z ACTX
AP1202026102810035806293 2330SBOND20261028264175 2026-10-28T09:02:35.000000Z HU0000525282 97,68 PERC HUF HUF 2047,00 20470000,00 HUF XOFF KELR 2026-10-28T09:02:40.718622Z
AP752026102810035806288 2330SBOND20261028264174 2026-10-28T08:58:21.329000Z HU0000403118 98,0142 PERC HUF 500000000,00 490071000,00 HUF SINT KELR 2026-10-28T09:02:35.717868Z ACTX
AP952026102810035806284 2330SBOND20261028264173 2026-10-28T10:01:51.000000Z HU0000525266 98,6193 PERC HUF 8120000,00 812,00 HUF XOFF KELR 2026-10-28T09:02:10.719212Z
AP892026102810035806281 2330BBOND20261028264172 2026-10-28T09:01:28.118000Z HU0000407267 99,1481 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-10-28T09:02:05.720369Z
AP952026102810035806269 2330BBOND20261028264170 2026-10-28T10:00:16.000000Z HU0000407135 100,0685 PERC HUF 11246600,00 11246600,00 HUF XOFF KELR 2026-10-28T09:01:10.760808Z
AP952026102810035806271 2330SBOND20261028264171 2026-10-28T10:00:22.000000Z HU0000525266 98,6193 PERC HUF 49680000,00 4968,00 HUF XOFF KELR 2026-10-28T09:01:10.717854Z
AP752026102810035806258 2330BBOND20261028264169 2026-10-28T08:56:30.000000Z HU0000525266 98,4683 PERC HUF 800000,00 787746,00 HUF SINT KELR 2026-10-28T09:00:45.713759Z ACTX
AP952026102810035806255 2330SBOND20261028264168 2026-10-28T10:00:10.000000Z HU0000525332 98,9609 PERC HUF 6650000,00 665,00 HUF XOFF KELR 2026-10-28T09:00:40.717078Z
AP11812026102810035806252 2330SBOND20261028264167 2026-10-28T06:53:55.000000Z US91282CLQ23 99,453125 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-10-28T09:00:05.717356Z
AP752026102810035806245 2330BBOND20261028264166 2026-10-28T08:55:25.912000Z HU0000403118 98,0226 PERC HUF 650000000,00 637146900,00 HUF SINT KELR 2026-10-28T08:59:36.029052Z ACTX
AP1092026102810035806242 2330SBOND20261028264165 2026-10-28T08:58:50.000000Z XS2917468618 101,51 PERC EUR 304,00 1000,00 EUR XOFF KELR 2026-10-28T08:59:00.723284Z
AP1092026102810035806237 2330SBOND20261028264164 2026-10-28T08:57:00.000000Z FR0129704096 99,922421 PERC EUR 2200000,00 1,00 EUR XOFF KELR 2026-10-28T08:58:35.717622Z
AP952026102810035806232 2330SBOND20261028264163 2026-10-28T09:57:18.000000Z HU0000402532 103,3644 PERC HUF 860000,00 86,00 HUF XOFF KELR 2026-10-28T08:58:10.716584Z
AP892026102810035806226 2330BDERV20261028264161 2026-10-27T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-10-28T08:58:05.762820Z false
AP892026102810035806228 2330BDERV20261028264162 2026-10-27T23:00:00.000000Z NOAP NOAP 163755,46 163755,46 EUR XOFF KELR 2026-10-28T08:58:05.717823Z false
AP1092026102810035806220 2330SBOND20261028264160 2026-10-28T08:57:10.000000Z XS2232045463 98,65 PERC EUR 313,00 1000,00 EUR XOFF KELR 2026-10-28T08:57:20.719222Z
AP972026102810035806216 2330BDERV20261028264159 2026-10-28T07:54:05.000000Z 29781,93 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T08:57:00.755587Z true
AP952026102810035806200 2330SBOND20261028264158 2026-10-26T16:20:31.000000Z HU0000525324 96,0769 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-10-28T08:54:40.720080Z
AP892026102810035806196 2330BBOND20261028264157 2026-10-28T08:53:26.596000Z HU0000702725 3,549888 HUF 223875,00 223875,00 HUF XOFF KELR 2026-10-28T08:54:05.733792Z
AP892026102810035806186 2330SDERV20261028264156 2026-10-27T23:00:00.000000Z NOAP NOAP -60800,00 -60800,00 EUR XOFF KELR 2026-10-28T08:53:10.731185Z false
AP892026102810035806180 2330BDERV20261028264153 2026-10-27T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-10-28T08:53:06.132403Z false
AP892026102810035806182 2330SDERV20261028264154 2026-10-27T23:00:00.000000Z NOAP NOAP -30200,00 -30200,00 EUR XOFF KELR 2026-10-28T08:53:06.089180Z false
AP892026102810035806184 2330SDERV20261028264155 2026-10-27T23:00:00.000000Z NOAP NOAP -63100,00 -63100,00 EUR XOFF KELR 2026-10-28T08:53:05.884899Z false
AP952026102810035806175 2330SBOND20261028264152 2026-10-22T12:40:31.000000Z HU0000404165 75,9989 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-10-28T08:51:40.717341Z
AP16652026102810035806169 2330SDERV20261028264150 2026-10-28T10:45:14.000000Z EZXBVH3NWWZ3 5,35 35000000,00 35000000,00 RON XOFF KELR 2026-10-28T08:50:25.758864Z FALSE
AP16652026102810035806171 2330SDERV20261028264151 2026-10-28T10:45:51.000000Z EZXMVKWHT0W0 5,35 35000000,00 35000000,00 EUR XOFF KELR 2026-10-28T08:50:25.711848Z FALSE
AP752026102810035806153 2330SBOND20261028264149 2026-10-28T08:44:56.598000Z XS2835739660 103,506164 PERC EUR 80000,00 82804,93 EUR SINT KELR 2026-10-28T08:49:25.716486Z ACTX
AP892026102810035806147 2330SBOND20261028264148 2026-10-21T10:22:54.754000Z HU0000404157 100,631 PERC HUF 1088206,00 10882060000,00 HUF XOFF KELR 2026-10-28T08:49:05.758469Z
AP892026102810035806145 2330SBOND20261028264147 2026-10-21T10:06:06.851000Z HU0000403118 98,0525 PERC HUF 30745,00 307450000,00 HUF XOFF KELR 2026-10-28T08:49:05.713630Z
AP752026102810035806141 2330SBOND20261028264146 2026-10-28T08:44:42.767000Z HU0000365333 103,9678 PERC EUR 100000,00 103967,80 EUR SINT KELR 2026-10-28T08:48:55.712076Z ACTX
AP952026102810035806138 2330SBOND20261028264145 2026-10-26T16:08:31.000000Z HU0000405550 99,0915 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-28T08:48:40.994133Z
AP972026102810035806125 2330SDERV20261028264144 2026-10-28T07:43:19.000000Z 7727,11 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-28T08:47:00.719368Z true
AP1092026102810035806121 2330SBOND20261028264143 2026-10-28T08:43:00.000000Z HU0000525266 98,6496 PERC HUF 10140,00 10000,00 HUF XOFF KELR 2026-10-28T08:46:45.726429Z
AP892026102810035806115 2330SOTHR20261028264142 2026-10-28T08:44:40.035000Z HU0000713482 1,885498 HUF 237712,00 237712,00 HUF XOFF KELR 2026-10-28T08:46:05.739078Z
AP16652026102810035806111 2330SDERV20261028264141 2026-10-28T10:40:54.000000Z EZXMVKWHT0W0 5,35 5000000,00 5000000,00 EUR XOFF KELR 2026-10-28T08:45:25.766002Z FALSE
AP16652026102810035806109 2330SDERV20261028264140 2026-10-28T10:40:15.000000Z EZXBVH3NWWZ3 5,35 5000000,00 5000000,00 RON XOFF KELR 2026-10-28T08:45:25.717701Z FALSE
AP952026102810035806098 2330BBOND20261028264139 2026-10-28T09:43:59.000000Z HU0000406079 102,02 PERC HUF 337870,00 337870,00 HUF XOFF KELR 2026-10-28T08:44:40.717674Z
AP952026102810035806095 2330BBOND20261028264138 2026-10-26T09:29:31.000000Z HU0000407564 105,3719 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-10-28T08:44:10.715612Z
AP892026102810035806079 2330BBOND20261028264136 2026-10-28T08:42:37.750000Z HU0000702725 3,549888 HUF 85000,00 85000,00 HUF XOFF KELR 2026-10-28T08:43:05.760377Z
AP892026102810035806081 2330BBOND20261028264137 2026-10-28T08:41:59.402000Z HU0000406616 101,5799 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-10-28T08:43:05.716364Z
AP892026102810035806068 2330BBOND20261028264135 2026-10-28T08:41:21.504000Z HU0000702725 3,549888 HUF 2874000,00 2874000,00 HUF XOFF KELR 2026-10-28T08:42:05.722819Z
AP16652026102810035806062 2330SDERV20261028264134 2026-10-28T10:35:49.000000Z 000000000000 5,35 22000000,00 22000000,00 EUR XOFF KELR 2026-10-28T08:40:20.778532Z FALSE
AP16652026102810035806060 2330SDERV20261028264133 2026-10-28T10:35:13.000000Z 000000000000 5,35 22000000,00 22000000,00 RON XOFF KELR 2026-10-28T08:40:20.726530Z FALSE
AP952026102810035806047 2330BBOND20261028264130 2026-10-28T09:38:25.000000Z HU0000407135 100,0685 PERC HUF 5623300,00 5623300,00 HUF XOFF KELR 2026-10-28T08:39:40.829165Z
AP952026102810035806051 2330SBOND20261028264132 2026-10-21T11:40:30.000000Z HU0000525282 97,4913 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-10-28T08:39:40.786164Z
AP952026102810035806049 2330BBOND20261028264131 2026-10-28T09:38:57.000000Z HU0000407523 103,2534 PERC HUF 581094,00 581094,00 HUF XOFF KELR 2026-10-28T08:39:40.730148Z
AP952026102810035806042 2330SBOND20261028264129 2026-10-28T09:36:43.000000Z HU0000525282 97,7756 PERC HUF 20450000,00 2045,00 HUF XOFF KELR 2026-10-28T08:37:40.715946Z
AP972026102810035806033 2330BDERV20261028264128 2026-10-28T07:32:18.000000Z 29784,18 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T08:36:55.731287Z true
AP1092026102810035806020 2330SBOND20261028264127 2026-10-28T08:35:00.000000Z HU0000525266 98,6799 PERC HUF 1025,00 10000,00 HUF XOFF KELR 2026-10-28T08:36:10.720562Z
AP892026102810035806017 2330SOTHR20261028264126 2026-10-28T08:35:13.618000Z HU0000713482 1,885498 HUF 1856273,00 1856273,00 HUF XOFF KELR 2026-10-28T08:36:05.722021Z
AP1092026102810035806005 2330BBOND20261028264125 2026-10-28T08:33:07.000000Z HU0000407317 104,4394 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-28T08:34:40.716880Z
AP952026102810035805998 2330BBOND20261028264124 2026-10-28T09:33:29.000000Z HU0000407663 99,3699 PERC HUF 2012681,00 2012681,00 HUF XOFF KELR 2026-10-28T08:34:10.716338Z
AP892026102810035805995 2330BOTHR20261028264123 2026-10-28T08:33:42.260000Z HU0000407580 101,7219 HUF 700000,00 700000,00 HUF XOFF KELR 2026-10-28T08:34:05.727458Z
AP952026102810035805989 2330SBOND20261028264122 2026-10-26T13:00:31.000000Z HU0000407598 103,9876 PERC HUF 2972060000,00 297206,00 HUF XOFF KELR 2026-10-28T08:33:45.723488Z
AP952026102810035805987 2330SBOND20261028264121 2026-10-22T13:01:31.000000Z HU0000525340 95,1054 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T08:33:40.814642Z
AP952026102810035805983 2330SBOND20261028264119 2026-10-26T11:43:31.000000Z HU0000402532 102,1932 PERC HUF 107550000,00 10755,00 HUF XOFF KELR 2026-10-28T08:33:40.770456Z
AP952026102810035805985 2330SBOND20261028264120 2026-10-26T10:51:31.000000Z HU0000403696 91,3314 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T08:33:40.718027Z
AP1092026102810035805980 2330SBOND20261028264118 2026-10-28T08:32:10.000000Z HU0000525282 97,9208 PERC HUF 2200,00 10000,00 HUF XOFF KELR 2026-10-28T08:33:25.721332Z
AP972026102810035805973 2330BDERV20261028264117 2026-10-28T07:27:59.000000Z 25539,17 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-28T08:32:00.714067Z true
AP1202026102810035805964 2330BBOND20261028264116 2026-10-28T08:31:09.000000Z HU0000525266 97,94 PERC HUF HUF 80,00 800000,00 HUF XOFF KELR 2026-10-28T08:31:15.724036Z
AP892026102810035805956 2330BBOND20261028264115 2026-10-28T08:27:52.674000Z HU0000702725 3,549888 HUF 110000,00 110000,00 HUF XOFF KELR 2026-10-28T08:31:05.716443Z
AP752026102810035805950 2330BBOND20261028264114 2026-10-28T08:26:38.401000Z HU0000405535 96,677 PERC HUF 450000000,00 435046500,00 HUF SINT KELR 2026-10-28T08:30:50.718398Z ACTX
AP11812026102810035805935 2330SBOND20261028264113 2026-10-28T06:24:21.000000Z DE0001102523 97,038 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-28T08:30:10.717315Z
AP712026102810035805927 2330SDERV20261028264111 2026-10-27T09:28:53.680000Z 10,372 MONE NOK 1,00 150000,00 EUR XOFF KELR HU 2026-10-28T08:30:05.766201Z false TPAC
AP892026102810035805929 2330SOTHR20261028264112 2026-10-22T10:37:30.135000Z HU0000525340 95,1054 HUF 36801,00 368010000,00 HUF XOFF KELR 2026-10-28T08:30:05.717822Z
AP952026102810035805924 2330SBOND20261028264110 2026-10-20T11:44:31.000000Z HU0000525266 98,4261 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T08:29:40.720406Z
AP892026102810035805918 2330BBOND20261028264109 2026-10-28T08:27:57.446000Z HU0000702725 3,549888 HUF 881153,00 881153,00 HUF XOFF KELR 2026-10-28T08:29:05.718078Z
AP952026102810035805914 2330SBOND20261028264108 2026-10-21T12:39:31.000000Z HU0000525282 97,4865 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T08:28:50.717921Z
AP892026102810035805909 2330BOTHR20261028264107 2026-10-28T08:27:29.565000Z HU0000407135 100,0685 HUF 120000,00 120000,00 HUF XOFF KELR 2026-10-28T08:28:05.721142Z
AP952026102810035805906 2330SBOND20261028264106 2026-10-22T13:00:32.000000Z HU0000525340 95,1236 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-10-28T08:27:40.720583Z
AP1092026102810035805903 2330SBOND20261028264105 2026-10-28T08:25:00.000000Z HU0000525282 97,824 PERC HUF 7160,00 10000,00 HUF XOFF KELR 2026-10-28T08:27:20.896579Z
AP1202026102810035805900 2330SBOND20261028264104 2026-10-28T08:26:40.000000Z HU0000525241 99,27 PERC HUF HUF 1611,00 16110000,00 HUF XOFF KELR 2026-10-28T08:26:45.713865Z
AP16702026102810035805897 2330SSHRS20261028264103 2026-10-28T08:26:33.586000Z US6974351057 403,6519463396094 USD 0,01 XOFF KELR 2026-10-28T08:26:40.723325Z
AP1092026102810035805894 2330SBOND20261028264102 2026-10-28T08:25:32.000000Z FR0129704104 99,855764 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-10-28T08:25:40.762489Z
AP7262026102810035805891 2330SEMAL20261028264101 2026-10-28T08:24:50.000000Z EU000A2QMW50 88,95 EUR TOCD 22400,00 22400,00 88,95 EUR XOFF KELR 2026-10-28T08:25:15.726958Z False
AP1092026102810035805884 2330SBOND20261028264100 2026-10-28T08:24:01.000000Z FR0129437572 99,459053 PERC EUR 300000,00 1,00 EUR XOFF KELR 2026-10-28T08:24:15.718893Z
AP892026102810035805864 2330BOTHR20261028264099 2026-10-22T08:48:35.107000Z HU0000525266 98,423 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-10-28T08:23:10.843926Z
AP892026102810035805862 2330BDERV20261028264098 2026-10-26T23:00:00.000000Z NOAP NOAP 3026920,86 3026920,86 EUR XOFF KELR 2026-10-28T08:23:10.800924Z false
AP892026102810035805860 2330BDERV20261028264097 2026-10-27T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-10-28T08:23:10.759811Z false
AP892026102810035805857 2330BDERV20261028264096 2026-10-27T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-10-28T08:23:10.711806Z false
AP892026102810035805853 2330BDERV20261028264095 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T08:23:05.736507Z false
AP972026102810035805846 2330SDERV20261028264094 2026-10-28T07:20:03.000000Z 25554,25 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-10-28T08:22:45.718098Z true
AP972026102810035805834 2330BDERV20261028264092 2026-10-28T07:19:02.000000Z 18940,1 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-10-28T08:22:20.769912Z true
AP972026102810035805836 2330BDERV20261028264093 2026-10-28T07:19:08.000000Z 18942,1 MONE EUR 0,19 0,19 EUR XOFF KELR 2026-10-28T08:22:20.727908Z true
AP892026102810035805826 2330BBOND20261028264091 2026-10-28T08:21:00.414000Z HU0000407325 98,0177 PERC HUF 25650000,00 25650000,00 HUF XOFF KELR 2026-10-28T08:22:05.754441Z
AP892026102810035805824 2330BOTHR20261028264090 2026-10-28T08:21:31.589000Z HU0000407135 100,0685 HUF 120000,00 120000,00 HUF XOFF KELR 2026-10-28T08:22:05.713439Z
AP892026102810035805817 2330SOTHR20261028264089 2026-10-22T11:11:35.404000Z HU0000525340 95,1083 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-10-28T08:21:05.713027Z
AP16652026102810035805811 2330SDERV20261028264088 2026-10-28T10:16:01.000000Z EZRPQ5B27QB4 0,84 9000000,00 9000000,00 EUR XOFF KELR 2026-10-28T08:20:35.771840Z FALSE
AP1092026102810035805808 2330SBOND20261028264087 2026-10-28T08:20:22.000000Z HU0000525324 97,1388 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-10-28T08:20:35.713840Z
AP16652026102810035805806 2330SDERV20261028264086 2026-10-28T10:15:22.000000Z EZ3Z1PTCGJW1 0,84 9000000,00 9000000,00 GBP XOFF KELR 2026-10-28T08:20:30.721914Z FALSE
AP11812026102810035805784 2330SBOND20261028264085 2026-10-28T06:07:43.000000Z XS3258543324 101,75 PERC USD 290000,00 290000,00 USD XOFF KELR 2026-10-28T08:20:10.713269Z ILQD
AP892026102810035805777 2330SOTHR20261028264084 2026-10-22T08:46:30.961000Z HU0000525266 98,423 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-10-28T08:20:05.722413Z
AP752026102810035805770 2330BBOND20261028264083 2026-10-28T08:15:37.073000Z HU0000407317 106,1459 PERC HUF 1000000000,00 1061459000,00 HUF SINT KELR 2026-10-28T08:19:45.716888Z ACTX
AP1202026102810035805764 2330SBOND20261028264082 2026-10-28T08:19:16.000000Z HU0000525241 99,27 PERC HUF HUF 7,00 70000,00 HUF XOFF KELR 2026-10-28T08:19:25.722544Z
AP1092026102810035805761 2330SBOND20261028264081 2026-10-28T08:18:19.000000Z HU0000525241 99,3356 PERC HUF 5396,00 10000,00 HUF XOFF KELR 2026-10-28T08:18:30.714274Z
AP892026102810035805756 2330BDERV20261028264080 2026-10-26T23:00:00.000000Z NOAP NOAP 112479,65 112479,65 EUR XOFF KELR 2026-10-28T08:18:05.712839Z false
AP972026102810035805742 2330BDERV20261028264079 2026-10-28T07:15:54.000000Z 29815,43 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T08:17:10.720395Z true
AP972026102810035805739 2330SDERV20261028264078 2026-10-28T07:14:02.000000Z 29800,28 MONE USD 0,20 0,20 USD XOFF KELR 2026-10-28T08:17:05.765665Z true
AP892026102810035805737 2330SOTHR20261028264077 2026-10-20T10:36:25.268000Z HU0000525266 98,4321 HUF 240000,00 2400000000,00 HUF XOFF KELR 2026-10-28T08:17:05.717653Z
AP752026102810035805724 2330BOTHR20261028264076 2026-10-28T08:15:06.423000Z LU0055631609 95,41 USD 366,31 34949,64 USD XOFF KELR 2026-10-28T08:15:25.714048Z ACTX
AP752026102810035805714 2330BBOND20261028264075 2026-10-28T08:11:08.923000Z HU0000525324 96,2251 PERC HUF 70000000,00 67357570,00 HUF SINT KELR 2026-10-28T08:15:15.768763Z ACTX
AP1202026102810035805712 2330SBOND20261028264074 2026-10-28T08:15:05.000000Z HU0000525282 97,7 PERC HUF HUF 18,00 180000,00 HUF XOFF KELR 2026-10-28T08:15:15.720762Z
AP952026102810035805695 2330BBOND20261028264072 2026-10-28T08:57:24.000000Z HU0000407135 100,0685 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-10-28T08:14:10.847622Z
AP952026102810035805697 2330BBOND20261028264073 2026-10-28T09:03:12.000000Z HU0000407523 103,2534 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-28T08:14:10.762466Z
AP752026102810035805689 2330BOTHR20261028264071 2026-10-28T08:13:36.458000Z LU1224710043 13,47 USD 2594,65 34949,94 USD XOFF KELR 2026-10-28T08:13:56.045931Z ACTX
AP952026102810035805684 2330BBOND20261028264070 2026-10-28T09:13:24.000000Z HU0000525241 99,0753 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-10-28T08:13:40.726372Z
AP892026102810035805674 2330BDERV20261027263310 2026-10-26T23:00:00.000000Z 4413,14 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T08:13:25.779403Z false AMND
AP892026102810035805668 2330BDERV20261027263308 2026-10-26T23:00:00.000000Z 2451,74 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T08:13:25.734317Z false AMND
AP1202026102810035805670 2330SBOND20261028264069 2026-10-28T08:13:02.000000Z HU0000525316 99,64 PERC HUF HUF 6,00 60000,00 HUF XOFF KELR 2026-10-28T08:13:15.734013Z
AP1202026102810035805666 2330SDERV20261028264068 2026-10-28T08:07:08.000000Z 4,4 MONE EUR EUR 1,00 1400000,00 1400000,00 EUR XOFF KELR 2026-10-28T08:13:05.735678Z false
AP1202026102810035805663 2330SDERV20261028264067 2026-10-28T08:06:23.000000Z 175,5 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-10-28T08:12:45.731665Z false
AP972026102810035805655 2330SDERV20261028264066 2026-10-28T07:08:03.000000Z 25620,67 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-28T08:12:10.941819Z true
AP892026102810035805652 2330SOTHR20261028264065 2026-10-20T10:38:12.929000Z HU0000525266 98,4306 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-10-28T08:12:05.752196Z
AP972026102810035805648 2330SDERV20261028264064 2026-10-28T07:06:01.000000Z 25595,17 MONE EUR 0,60 0,60 EUR XOFF KELR 2026-10-28T08:11:55.722731Z true
AP892026102810035805639 2330BBOND20261028264063 2026-10-28T08:10:24.460000Z HU0000702725 3,549888 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-28T08:11:05.725476Z
AP952026102810035805630 2330BBOND20261028264062 2026-10-28T09:09:28.000000Z HU0000406442 101,5885 PERC HUF 3965331,00 3965331,00 HUF XOFF KELR 2026-10-28T08:10:11.560886Z
AP712026102810035805621 2330SDERV20261028264060 2026-10-28T08:09:20.193333Z EZH4WGR7JFB0 329,3 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-10-28T08:10:05.885151Z false TPAC
AP712026102810035805619 2330BDERV20261028264059 2026-10-28T08:05:07.340000Z EZD1HD4LH049 900000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-10-28T08:10:05.812970Z false TPAC
AP11812026102810035805623 2330BBOND20261028264061 2026-10-28T06:06:03.000000Z XS3258543324 101,5 PERC USD 290000,00 290000,00 USD XOFF KELR 2026-10-28T08:10:05.741313Z ILQD
AP892026102810035805607 2330BDERV20261027263310 2026-10-26T23:00:00.000000Z 4413,14 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T08:08:05.769278Z false CANC
AP892026102810035805605 2330BDERV20261027263308 2026-10-26T23:00:00.000000Z 2451,74 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-10-28T08:08:05.723278Z false CANC
AP952026102810035805602 2330SBOND20261028264058 2026-10-28T09:06:43.000000Z HU0000525340 95,6943 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-10-28T08:07:10.740043Z
AP952026102810035805597 2330SBOND20261028264057 2026-10-28T09:05:37.000000Z HU0000407242 101,3863 PERC HUF 986,00 986,00 HUF XOFF KELR 2026-10-28T08:06:10.725595Z
AP712026102810035805579 2330BDERV20261028264055 2026-10-28T08:02:58.366667Z EZ5ZQHQL86D0 1620000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-10-28T08:05:05.765178Z false TPAC
AP892026102810035805581 2330SOTHR20261028264056 2026-10-26T15:36:03.190000Z HU0000525282 97,8966 HUF 8382,00 83820000,00 HUF XOFF KELR 2026-10-28T08:05:05.723100Z
AP892026102810035805574 2330SOTHR20261028264054 2026-10-28T08:03:04.922000Z HU0000713482 1,885498 HUF 6361714,00 6361714,00 HUF XOFF KELR 2026-10-28T08:04:05.717785Z
AP972026102810035805563 2330BDERV20261028264053 2026-10-28T06:58:25.000000Z 25552,92 MONE EUR 0,60 0,60 EUR XOFF KELR 2026-10-28T08:02:00.711018Z true
AP752026102810035805555 2330SBOND20261028264052 2026-10-28T07:57:42.275000Z HU0000406087 100,2343 PERC HUF 9980000,00 10003383,14 HUF SINT KELR 2026-10-28T08:01:55.730070Z ACTX
AP16702026102810035805552 2330BSHRS20261028264051 2026-10-28T08:01:15.902000Z US0404132054 189,35 USD 2,00 XOFF KELR 2026-10-28T08:01:45.724865Z
AP16702026102810035805548 2330BSHRS20261028264050 2026-10-28T08:01:15.918000Z US0404132054 189,35 USD 0,87 XOFF KELR 2026-10-28T08:01:35.716623Z
AP16702026102810035805545 2330SSHRS20261028264049 2026-10-28T08:01:15.165000Z US0404132054 191,13175381832 USD 2,87 XOFF KELR 2026-10-28T08:01:25.710323Z
AP1092026102810035805541 2330SBOND20261028264048 2026-10-28T08:00:00.000000Z HU0000525241 99,3049 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-28T08:01:05.711441Z
AP752026102810035805537 2330SBOND20261028264047 2026-10-28T07:56:44.692000Z HU0000404157 100,2839 PERC HUF 6700000,00 6719021,30 HUF SINT KELR 2026-10-28T08:00:55.717175Z ACTX
AP16702026102810035805531 2330BSHRS20261028264046 2026-10-28T07:59:49.940000Z US68236H2040 6,669985429821 USD 82,36 XOFF KELR 2026-10-28T08:00:37.264527Z
AP16702026102810035805525 2330SSHRS20261028264045 2026-10-28T08:00:04.938000Z US68236H2040 6,69 USD 0,36 XOFF KELR 2026-10-28T08:00:37.223649Z
AP16702026102810035805523 2330SSHRS20261028264044 2026-10-28T08:00:04.806000Z US68236H2040 6,7 USD 18,00 XOFF KELR 2026-10-28T08:00:30.908303Z
AP16702026102810035805513 2330SSHRS20261028264041 2026-10-28T08:00:04.808000Z US68236H2040 6,69 USD 1,00 XOFF KELR 2026-10-28T08:00:30.844303Z
AP16702026102810035805521 2330SSHRS20261028264043 2026-10-28T08:00:04.806000Z US68236H2040 6,7 USD 62,00 XOFF KELR 2026-10-28T08:00:30.794318Z
AP16702026102810035805519 2330SSHRS20261028264042 2026-10-28T08:00:04.806000Z US68236H2040 6,7 USD 1,00 XOFF KELR 2026-10-28T08:00:30.741773Z
AP16702026102810035805509 2330BSHRS20261028264040 2026-10-28T07:59:49.940000Z US68236H2040 6,669985429821 USD 82,36 XOFF KELR 2026-10-28T08:00:25.932480Z
AP16702026102810035805502 2330BSHRS20261028264038 2026-10-28T07:59:49.940000Z US68236H2040 6,669985429821 USD 82,36 XOFF KELR 2026-10-28T08:00:25.845610Z
AP712026102810035805504 2330SDERV20261028264037 2026-10-27T14:53:19.930000Z EZ74KFXFP6T4 398,24 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-10-28T08:00:25.783332Z false TPAC
AP892026102810035805503 2330SOTHR20261028264039 2026-10-28T07:04:09.205000Z XS2586007036 107,572644 USD 4648,00 4648000,00 USD XOFF KELR 2026-10-28T08:00:25.727344Z
AP952026102810035805498 2330BBOND20261028264036 2026-10-28T08:58:34.000000Z HU0000407242 99,1863 PERC HUF 181476,00 181476,00 HUF XOFF KELR 2026-10-28T07:59:25.721011Z
AP1092026102810035805493 2330SBOND20261028264035 2026-10-28T07:55:36.000000Z HU0000525266 98,6799 PERC HUF 2736,00 10000,00 HUF XOFF KELR 2026-10-28T07:55:45.721283Z
AP892026102810035805480 2330BBOND20261028264034 2026-10-28T07:51:37.064000Z HU0000702725 3,549888 HUF 8016353,00 8016353,00 HUF XOFF KELR 2026-10-28T07:52:05.733439Z
AP892026102810035805473 2330SOTHR20261028264033 2026-10-28T07:49:49.250000Z HU0000713482 1,885498 HUF 5652880,00 5652880,00 HUF XOFF KELR 2026-10-28T07:51:05.749138Z
AP892026102810035805453 2330BDERV20261028264031 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:48:07.287688Z false
AP892026102810035805455 2330SDERV20261028264032 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:48:05.725804Z false
AP1092026102810035805444 2330SBOND20261028264030 2026-10-28T07:45:34.000000Z HU0000525316 99,7249 PERC HUF 3500,00 10000,00 HUF XOFF KELR 2026-10-28T07:45:40.721537Z
AP892026102810035805433 2330SBOND20261028264029 2026-10-28T07:43:36.016000Z HU0000702725 3,549888 HUF 826129,00 826129,00 HUF XOFF KELR 2026-10-28T07:45:05.716821Z
AP952026102810035805430 2330BBOND20261028264028 2026-10-28T08:32:35.000000Z HU0000407135 100,0685 PERC HUF 59811,00 59811,00 HUF XOFF KELR 2026-10-28T07:44:40.720784Z
AP892026102810035805412 2330BDERV20261028264026 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:43:05.763955Z false
AP892026102810035805414 2330SDERV20261028264027 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:43:05.722373Z false
AP1092026102810035805409 2330SBOND20261028264025 2026-10-28T07:42:36.000000Z HU0000525241 99,514 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-10-28T07:42:45.723947Z
AP952026102810035805398 2330SBOND20261028264024 2026-10-28T08:40:07.000000Z HU0000407523 105,2534 PERC HUF 8637,00 8637,00 HUF XOFF KELR 2026-10-28T07:40:40.712121Z
AP11812026102810035805379 2330BBOND20261028264023 2026-10-28T05:29:02.000000Z USY6142NAE86 90,125 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-10-28T07:40:10.722986Z ILQD
AP892026102810035805369 2330SDERV20261028264022 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:40:00.716947Z false
AP892026102810035805366 2330BDERV20261028264021 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:39:55.866967Z false
AP892026102810035805356 2330SDERV20261028264018 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:39:55.822116Z false
AP892026102810035805364 2330SDERV20261028264020 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:39:55.764096Z false
AP892026102810035805362 2330BDERV20261028264019 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:39:55.714100Z false
AP892026102810035805354 2330BDERV20261028264017 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:39:50.857597Z false
AP892026102810035805350 2330BDERV20261028264015 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:39:50.815619Z false
AP892026102810035805352 2330SDERV20261028264016 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:39:50.763552Z false
AP892026102810035805348 2330BOTHR20261028264014 2026-10-28T07:35:52.617000Z DE0007030009 1038,2 EUR 52,00 52,00 EUR XOFF KELR 2026-10-28T07:39:50.716547Z
AP1092026102810035805299 2330SBOND20261028264013 2026-10-28T07:31:53.000000Z US912797WA13 96,443677 PERC USD 5000,00 100,00 USD XOFF KELR 2026-10-28T07:38:15.751320Z
AP1092026102810035805292 2330SBOND20261028264012 2026-10-28T07:27:08.000000Z US912797VR56 96,733776 PERC USD 10000,00 100,00 USD XOFF KELR 2026-10-28T07:38:05.717150Z
AP892026102810035805142 2330BOTHR20261028264010 2026-10-26T12:38:39.083000Z HU0000706833 2,428771 HUF 41000,00 41000,00 HUF XOFF KELR 2026-10-28T07:33:15.768018Z
AP892026102810035805144 2330SETFS20261028264011 2026-10-28T07:32:10.666000Z IE00BFY0GT14 53,12 USD 383,00 383,00 USD XOFF KELR 2026-10-28T07:33:15.713031Z
AP892026102810035805136 2330SDERV20261028264009 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:33:10.884694Z false
AP892026102810035805127 2330BDERV20261028264006 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:33:10.819688Z false
AP892026102810035805132 2330SDERV20261028264007 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:33:10.763927Z false
AP892026102810035805134 2330BDERV20261028264008 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:33:10.718928Z false
AP892026102810035805124 2330SDERV20261028264005 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:33:05.832543Z false
AP892026102810035805114 2330BDERV20261028264002 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:33:05.793519Z false
AP892026102810035805122 2330BDERV20261028264004 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:33:05.755282Z false
AP892026102810035805120 2330SDERV20261028264003 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:33:05.710293Z false
AP892026102810035805112 2330SDERV20261028264001 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:33:00.834019Z false
AP892026102810035805103 2330BOTHR20261028263998 2026-10-21T08:43:30.463000Z HU0000735337 1,103282 HUF 1988115,00 1988115,00 HUF XOFF KELR 2026-10-28T07:33:00.797009Z
AP892026102810035805110 2330BDERV20261028264000 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:33:00.755001Z false
AP892026102810035805108 2330SOTHR20261028263999 2026-10-28T07:31:50.996000Z HU0000713482 1,885498 HUF 4240259,00 4240259,00 HUF XOFF KELR 2026-10-28T07:33:00.712867Z
AP892026102810035805094 2330SDERV20261028263995 2026-10-27T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-28T07:32:55.822431Z false
AP892026102810035805101 2330BBOND20261028263997 2026-10-22T09:12:24.960000Z HU0000702691 12,02494 HUF 35000,00 35000,00 HUF XOFF KELR 2026-10-28T07:32:55.753402Z
AP892026102810035805099 2330BOTHR20261028263996 2026-10-26T10:14:21.819000Z HU0000716402 2,408155 HUF 228000,00 228000,00 HUF XOFF KELR 2026-10-28T07:32:55.710442Z
AP892026102810035805092 2330BDERV20261028263994 2026-10-27T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-10-28T07:32:50.824646Z false
AP892026102810035805090 2330BBOND20261028263993 2026-10-28T07:31:04.276000Z HU0000702725 3,549888 HUF 1763840,00 1763840,00 HUF XOFF KELR 2026-10-28T07:32:50.764922Z
AP892026102810035805087 2330BBOND20261028263992 2026-10-22T11:42:02.689000Z HU0000702691 12,02494 HUF 849787,00 849787,00 HUF XOFF KELR 2026-10-28T07:32:50.710400Z
AP892026102810035805082 2330BOTHR20261028263991 2026-10-22T08:14:55.936000Z HU0000712351 4,012364 HUF 124000,00 124000,00 HUF XOFF KELR 2026-10-28T07:32:45.855252Z
AP892026102810035805080 2330BOTHR20261028263990 2026-10-22T06:23:32.627000Z HU0000716345 1,577875 HUF 1839861,00 1839861,00 HUF XOFF KELR 2026-10-28T07:32:45.812236Z
AP892026102810035805073 2330BOTHR20261028263988 2026-10-26T12:52:27.662000Z HU0000703970 4,497961 HUF 23000,00 23000,00 HUF XOFF KELR 2026-10-28T07:32:45.765266Z
AP892026102810035805078 2330BOTHR20261028263989 2026-10-22T10:41:50.423000Z HU0000702741 3,330876 HUF 329696,00 329696,00 HUF XOFF KELR 2026-10-28T07:32:45.713238Z
AP892026102810035805069 2330SOTHR20261028263986 2026-10-22T07:27:02.405000Z HU0000725783 1,940147 HUF 618509,00 618509,00 HUF XOFF KELR 2026-10-28T07:32:40.870175Z
AP892026102810035805071 2330SOTHR20261028263987 2026-10-26T11:49:51.508000Z HU0000730890 1,793086 USD 5999,00 5999,00 USD XOFF KELR 2026-10-28T07:32:40.793774Z
AP892026102810035805063 2330SOTHR20261028263985 2026-10-22T12:10:16.329000Z HU0000725692 2,07105 HUF 1448540,00 1448540,00 HUF XOFF KELR 2026-10-28T07:32:40.726781Z
AP892026102810035805061 2330SOTHR20261028263984 2026-10-22T08:58:28.049000Z HU0000702717 11,275229 HUF 174758,00 174758,00 HUF XOFF KELR 2026-10-28T07:32:35.914613Z
AP892026102810035805057 2330SOTHR20261028263982 2026-10-22T09:59:50.900000Z HU0000710595 3,245083 HUF 1178163,00 1178163,00 HUF XOFF KELR 2026-10-28T07:32:35.852614Z
AP892026102810035805059 2330SOTHR20261028263983 2026-10-22T12:37:30.459000Z HU0000710595 3,245083 HUF 184895,00 184895,00 HUF XOFF KELR 2026-10-28T07:32:35.767868Z
AP892026102810035805051 2330SOTHR20261028263981 2026-10-22T09:57:42.011000Z HU0000710595 3,245083 HUF 918049,00 918049,00 HUF XOFF KELR 2026-10-28T07:32:35.715388Z
AP892026102810035805049 2330SOTHR20261028263980 2026-10-22T08:15:25.173000Z HU0000710595 3,245083 HUF 766563,00 766563,00 HUF XOFF KELR 2026-10-28T07:32:30.842078Z
AP892026102810035805047 2330SOTHR20261028263979 2026-10-22T07:58:43.705000Z HU0000710595 3,245083 HUF 765041,00 765041,00 HUF XOFF KELR 2026-10-28T07:32:30.794080Z
AP892026102810035805045 2330SOTHR20261028263978 2026-10-22T11:26:30.473000Z HU0000712351 4,012364 HUF 99691,00 99691,00 HUF XOFF KELR 2026-10-28T07:32:30.751272Z
AP892026102810035805040 2330SOTHR20261028263977 2026-10-22T13:20:38.936000Z HU0000712351 4,012364 HUF 2492296,00 2492296,00 HUF XOFF KELR 2026-10-28T07:32:30.710251Z
AP892026102810035805035 2330SOTHR20261028263975 2026-10-22T11:59:02.787000Z HU0000712351 4,012364 HUF 1236257,00 1236257,00 HUF XOFF KELR 2026-10-28T07:32:25.823588Z
AP892026102810035805038 2330SOTHR20261028263976 2026-10-22T09:01:11.625000Z HU0000702741 3,330876 HUF 1904687,00 1904687,00 HUF XOFF KELR 2026-10-28T07:32:25.774597Z
AP892026102810035805033 2330SOTHR20261028263974 2026-10-22T08:42:53.005000Z HU0000712351 4,012364 HUF 1246148,00 1246148,00 HUF XOFF KELR 2026-10-28T07:32:25.719591Z
AP892026102810035805028 2330SOTHR20261028263973 2026-10-26T08:17:44.902000Z HU0000715180 3,551168 HUF 359877,00 359877,00 HUF XOFF KELR 2026-10-28T07:32:22.349574Z
AP892026102810035805026 2330BOTHR20261028263972 2026-10-26T12:21:00.334000Z HU0000716402 2,408155 HUF 710000,00 710000,00 HUF XOFF KELR 2026-10-28T07:32:20.805395Z
AP892026102810035805019 2330SOTHR20261028263970 2026-10-22T11:10:23.041000Z HU0000702741 3,330876 HUF 450331,00 450331,00 HUF XOFF KELR 2026-10-28T07:32:20.758405Z
AP892026102810035805024 2330BOTHR20261028263971 2026-10-22T09:15:42.533000Z HU0000709290 2,02989 HUF 1857514,00 1857514,00 HUF XOFF KELR 2026-10-28T07:32:20.713654Z
AP892026102810035805017 2330SOTHR20261028263969 2026-10-26T11:06:50.276000Z HU0000715180 3,551168 HUF 844792,00 844792,00 HUF XOFF KELR 2026-10-28T07:32:15.813062Z
AP892026102810035805015 2330SOTHR20261028263968 2026-10-22T12:15:53.477000Z HU0000702717 11,275229 HUF 345374,00 345374,00 HUF XOFF KELR 2026-10-28T07:32:15.764062Z
AP892026102810035805013 2330SOTHR20261028263967 2026-10-22T13:21:21.513000Z HU0000725783 1,940147 HUF 2577124,00 2577124,00 HUF XOFF KELR 2026-10-28T07:32:15.716068Z
AP892026102810035804999 2330SOTHR20261028263964 2026-10-22T10:13:20.684000Z HU0000701552 3,899666 HUF 1282161,00 1282161,00 HUF XOFF KELR 2026-10-28T07:32:10.808141Z
AP892026102810035805004 2330SOTHR20261028263965 2026-10-22T12:49:06.326000Z HU0000705702 4,771652 HUF 1934187,00 1934187,00 HUF XOFF KELR 2026-10-28T07:32:10.764179Z
AP892026102810035805006 2330SOTHR20261028263966 2026-10-26T12:39:38.164000Z HU0000716402 2,408155 HUF 10202842,00 10202842,00 HUF XOFF KELR 2026-10-28T07:32:10.721152Z
AP892026102810035804993 2330SOTHR20261028263961 2026-10-22T07:56:33.821000Z HU0000710595 3,245083 HUF 1533126,00 1533126,00 HUF XOFF KELR 2026-10-28T07:32:05.818622Z
AP892026102810035804997 2330SOTHR20261028263963 2026-10-22T06:10:20.058000Z HU0000710595 3,245083 HUF 981201,00 981201,00 HUF XOFF KELR 2026-10-28T07:32:05.775611Z
AP892026102810035804995 2330SOTHR20261028263962 2026-10-26T09:25:33.832000Z HU0000702022 32,13349 HUF 135107,00 135107,00 HUF XOFF KELR 2026-10-28T07:32:05.723623Z
AP892026102810035804987 2330SOTHR20261028263960 2026-10-26T11:47:52.444000Z HU0000730882 1,642618 USD 6533,00 6533,00 USD XOFF KELR 2026-10-28T07:32:00.854858Z
AP892026102810035804983 2330SOTHR20261028263958 2026-10-22T09:51:43.712000Z HU0000712351 4,012364 HUF 1233810,00 1233810,00 HUF XOFF KELR 2026-10-28T07:32:00.805867Z
AP892026102810035804985 2330SOTHR20261028263959 2026-10-22T07:36:14.035000Z HU0000702741 3,330876 HUF 732540,00 732540,00 HUF XOFF KELR 2026-10-28T07:32:00.756514Z
AP892026102810035804981 2330SOTHR20261028263957 2026-10-22T08:34:51.572000Z HU0000710595 3,245083 HUF 303625,00 303625,00 HUF XOFF KELR 2026-10-28T07:32:00.711497Z
AP892026102810035804975 2330SOTHR20261028263956 2026-10-22T08:57:58.941000Z HU0000712351 4,012364 HUF 493524,00 493524,00 HUF XOFF KELR 2026-10-28T07:31:55.851192Z
AP892026102810035804971 2330SOTHR20261028263954 2026-10-22T09:55:28.981000Z HU0000712351 4,012364 HUF 618129,00 618129,00 HUF XOFF KELR 2026-10-28T07:31:55.800214Z
AP892026102810035804967 2330SOTHR20261028263953 2026-10-22T12:12:48.516000Z HU0000712351 4,012364 HUF 996918,00 996918,00 HUF XOFF KELR 2026-10-28T07:31:55.755210Z
AP892026102810035804973 2330SOTHR20261028263955 2026-10-26T12:40:43.580000Z HU0000706791 2,689832 HUF 9134408,00 9134408,00 HUF XOFF KELR 2026-10-28T07:31:55.711360Z
AP892026102810035804963 2330BOTHR20261028263952 2026-10-22T12:24:38.845000Z HU0000709290 2,02989 HUF 1590680,00 1590680,00 HUF XOFF KELR 2026-10-28T07:31:50.868981Z
AP892026102810035804959 2330SOTHR20261028263950 2026-10-22T10:14:56.136000Z HU0000702717 11,275229 HUF 443449,00 443449,00 HUF XOFF KELR 2026-10-28T07:31:50.818727Z
AP892026102810035804953 2330SOTHR20261028263949 2026-10-22T10:10:47.388000Z HU0000702717 11,275229 HUF 805746,00 805746,00 HUF XOFF KELR 2026-10-28T07:31:50.766292Z
AP892026102810035804961 2330SOTHR20261028263951 2026-10-22T11:55:39.265000Z HU0000702717 11,275229 HUF 438191,00 438191,00 HUF XOFF KELR 2026-10-28T07:31:50.716710Z
AP892026102810035804951 2330SOTHR20261028263948 2026-10-22T09:59:05.307000Z HU0000702717 11,275229 HUF 436896,00 436896,00 HUF XOFF KELR 2026-10-28T07:31:45.895580Z
AP892026102810035804942 2330SOTHR20261028263945 2026-10-22T08:37:49.881000Z HU0000702717 11,275229 HUF 87638,00 87638,00 HUF XOFF KELR 2026-10-28T07:31:45.812580Z
AP892026102810035804949 2330SOTHR20261028263947 2026-10-22T09:23:59.539000Z HU0000702717 11,275229 HUF 436896,00 436896,00 HUF XOFF KELR 2026-10-28T07:31:45.763549Z
AP892026102810035804947 2330SOTHR20261028263946 2026-10-22T08:40:29.585000Z HU0000702717 11,275229 HUF 886899,00 886899,00 HUF XOFF KELR 2026-10-28T07:31:45.716555Z
AP892026102810035804938 2330SOTHR20261028263943 2026-10-22T10:48:40.236000Z HU0000737846 1,08562 EUR 1372,00 1372,00 EUR XOFF KELR 2026-10-28T07:31:40.808003Z
AP892026102810035804940 2330SOTHR20261028263944 2026-10-22T11:31:02.057000Z HU0000737846 1,08562 EUR 1372,00 1372,00 EUR XOFF KELR 2026-10-28T07:31:40.759213Z
AP892026102810035804932 2330SOTHR20261028263942 2026-10-22T10:21:18.112000Z HU0000737846 1,08562 EUR 1372,00 1372,00 EUR XOFF KELR 2026-10-28T07:31:40.713196Z
AP892026102810035804930 2330SOTHR20261028263941 2026-10-22T13:19:46.565000Z HU0000702741 3,330876 HUF 6004426,00 6004426,00 HUF XOFF KELR 2026-10-28T07:31:35.850806Z
AP892026102810035804926 2330SOTHR20261028263939 2026-10-22T11:58:11.276000Z HU0000702741 3,330876 HUF 746819,00 746819,00 HUF XOFF KELR 2026-10-28T07:31:35.805916Z
AP892026102810035804928 2330SOTHR20261028263940 2026-10-22T13:08:55.405000Z HU0000702741 3,330876 HUF 900663,00 900663,00 HUF XOFF KELR 2026-10-28T07:31:35.758929Z
AP892026102810035804922 2330SOTHR20261028263938 2026-10-22T11:49:46.901000Z HU0000702741 3,330876 HUF 448091,00 448091,00 HUF XOFF KELR 2026-10-28T07:31:35.716410Z
AP892026102810035804920 2330SOTHR20261028263937 2026-10-22T11:37:47.873000Z HU0000702741 3,330876 HUF 1254656,00 1254656,00 HUF XOFF KELR 2026-10-28T07:31:30.763637Z
AP892026102810035804918 2330SOTHR20261028263936 2026-10-22T11:11:20.275000Z HU0000702741 3,330876 HUF 1493638,00 1493638,00 HUF XOFF KELR 2026-10-28T07:31:30.717559Z
AP892026102810035804912 2330SOTHR20261028263935 2026-10-22T13:36:41.925000Z HU0000712351 4,012364 HUF 741754,00 741754,00 HUF XOFF KELR 2026-10-28T07:31:25.928125Z
AP892026102810035804908 2330SOTHR20261028263933 2026-10-22T08:29:36.219000Z HU0000702741 3,330876 HUF 342550,00 342550,00 HUF XOFF KELR 2026-10-28T07:31:25.860092Z
AP892026102810035804910 2330SOTHR20261028263934 2026-10-26T09:23:14.200000Z HU0000715180 3,551168 HUF 1181335,00 1181335,00 HUF XOFF KELR 2026-10-28T07:31:25.809065Z
AP892026102810035804906 2330SOTHR20261028263932 2026-10-22T10:06:09.330000Z HU0000712351 4,012364 HUF 246762,00 246762,00 HUF XOFF KELR 2026-10-28T07:31:25.739363Z
AP892026102810035804900 2330BOTHR20261028263931 2026-10-22T10:37:16.634000Z HU0000723507 2,310137 HUF 865000,00 865000,00 HUF XOFF KELR 2026-10-28T07:31:20.903560Z
AP892026102810035804890 2330SOTHR20261028263928 2026-10-22T13:01:26.222000Z HU0000702717 11,275229 HUF 266069,00 266069,00 HUF XOFF KELR 2026-10-28T07:31:20.831338Z
AP892026102810035804898 2330BOTHR20261028263930 2026-10-22T10:28:52.909000Z HU0000709290 2,02989 HUF 2868590,00 2868590,00 HUF XOFF KELR 2026-10-28T07:31:20.775312Z
AP892026102810035804896 2330SOTHR20261028263929 2026-10-22T08:03:32.278000Z HU0000702741 3,330876 HUF 1669552,00 1669552,00 HUF XOFF KELR 2026-10-28T07:31:20.722306Z
AP892026102810035804888 2330SOTHR20261028263927 2026-10-22T08:01:37.995000Z HU0000702717 11,275229 HUF 459663,00 459663,00 HUF XOFF KELR 2026-10-28T07:31:15.989600Z
AP892026102810035804886 2330SOTHR20261028263926 2026-10-22T14:36:07.410000Z HU0000706387 0,030584 EUR 340925,00 3409,25 EUR XOFF KELR 2026-10-28T07:31:15.824244Z
AP892026102810035804884 2330SOTHR20261028263925 2026-10-22T11:32:03.536000Z HU0000706387 0,030584 EUR 48320,00 483,20 EUR XOFF KELR 2026-10-28T07:31:15.775751Z
AP892026102810035804879 2330SOTHR20261028263924 2026-10-22T10:49:51.582000Z HU0000706387 0,030584 EUR 48320,00 483,20 EUR XOFF KELR 2026-10-28T07:31:15.716734Z
AP892026102810035804877 2330SOTHR20261028263923 2026-10-22T10:22:38.591000Z HU0000706387 0,030584 EUR 48320,00 483,20 EUR XOFF KELR 2026-10-28T07:31:10.803227Z
AP892026102810035804875 2330SOTHR20261028263922 2026-10-22T11:27:25.670000Z HU0000702741 3,330876 HUF 240177,00 240177,00 HUF XOFF KELR 2026-10-28T07:31:10.763218Z
AP892026102810035804873 2330SOTHR20261028263921 2026-10-22T11:05:04.612000Z HU0000712351 4,012364 HUF 370877,00 370877,00 HUF XOFF KELR 2026-10-28T07:31:10.719213Z
AP892026102810035804867 2330SOTHR20261028263920 2026-10-22T09:05:46.940000Z HU0000712351 4,012364 HUF 1993837,00 1993837,00 HUF XOFF KELR 2026-10-28T07:31:05.873581Z
AP892026102810035804865 2330SOTHR20261028263919 2026-10-22T10:16:31.482000Z HU0000702741 3,330876 HUF 1200885,00 1200885,00 HUF XOFF KELR 2026-10-28T07:31:05.826564Z
AP892026102810035804861 2330SOTHR20261028263917 2026-10-22T10:19:57.697000Z HU0000702741 3,330876 HUF 597455,00 597455,00 HUF XOFF KELR 2026-10-28T07:31:05.780568Z
AP892026102810035804863 2330SOTHR20261028263918 2026-10-22T08:35:38.695000Z HU0000712351 4,012364 HUF 247251,00 247251,00 HUF XOFF KELR 2026-10-28T07:31:05.722164Z
AP892026102810035804850 2330SOTHR20261028263916 2026-10-28T07:29:08.509000Z AU0000066086 0,7355 EUR 2000,00 2000,00 AUD XOFF KELR 2026-10-28T07:30:05.736888Z
AP952026102810035804847 2330BBOND20261028263915 2026-10-26T13:00:31.000000Z HU0000407598 103,9876 PERC HUF 2972060000,00 297206,00 HUF XOFF KELR 2026-10-28T07:29:10.728639Z
AP892026102810035804830 2330BOTHR20261028263914 2026-10-26T16:05:27.864000Z DE0007164600 214,012959 EUR 980,00 980,00 EUR XOFF KELR 2026-10-28T07:25:05.725434Z
AP892026102810035804781 2330SOTHR20261028263913 2026-10-28T07:21:04.302000Z HU0000713482 1,885498 HUF 3035278,00 3035278,00 HUF XOFF KELR 2026-10-28T07:22:05.733927Z
AP972026102810035804734 2330SDERV20261028263911 2026-10-28T06:09:20.000000Z 29809,43 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-28T07:17:25.766230Z true
AP972026102810035804736 2330SDERV20261028263912 2026-10-28T06:09:24.000000Z 29811,93 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-28T07:17:25.717377Z true
AP972026102810035804730 2330SDERV20261028263910 2026-10-28T06:09:16.000000Z 29810,68 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-28T07:17:05.742846Z true
AP952026102810035804727 2330SBOND20261028263909 2026-10-28T08:16:02.000000Z HU0000525332 98,9609 PERC HUF 12150000,00 1215,00 HUF XOFF KELR 2026-10-28T07:16:40.720409Z
AP1092026102810035804724 2330BBOND20261028263908 2026-10-28T06:02:09.000000Z HU0000366455 99,6566 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-28T07:15:35.714984Z
AP1092026102810035804721 2330BSHRS20261028263907 2026-10-27T04:41:21.000000Z LU2155808491 114,22 EUR 0,58 XOFF KELR 2026-10-28T07:15:25.717538Z
AP1092026102810035804718 2330BBOND20261028263906 2026-10-28T05:36:50.000000Z HU0000366315 99,7197 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-10-28T07:15:20.720715Z
AP1092026102810035804715 2330BSHRS20261028263905 2026-10-27T00:17:28.000000Z LU0823414635 513,23 EUR 0,64 XOFF KELR 2026-10-28T07:15:10.715890Z
AP1092026102810035804708 2330BSHRS20261028263904 2026-10-27T22:21:37.000000Z LU0122613499 51,86 USD 2,48 XOFF KELR 2026-10-28T07:15:00.715665Z
AP1092026102810035804705 2330BSHRS20261028263903 2026-10-27T22:21:41.000000Z LU0496369389 19,21 EUR 0,69 XOFF KELR 2026-10-28T07:14:51.014855Z
AP1092026102810035804702 2330BSHRS20261028263902 2026-10-27T22:20:31.000000Z LU0140420323 31,19 EUR 0,83 XOFF KELR 2026-10-28T07:14:45.731337Z
AP1092026102810035804699 2330BSHRS20261028263901 2026-10-27T20:07:44.000000Z LU0261951957 29,46 EUR 0,51 XOFF KELR 2026-10-28T07:14:35.723298Z
AP1092026102810035804694 2330BSHRS20261028263900 2026-10-27T19:56:06.000000Z LU1261431768 24,26 EUR 3,04 XOFF KELR 2026-10-28T07:14:25.717257Z
AP1092026102810035804691 2330BSHRS20261028263899 2026-10-27T19:59:41.000000Z LU1213836080 71,32 EUR 0,07 XOFF KELR 2026-10-28T07:14:15.747393Z
AP1092026102810035804685 2330BSHRS20261028263898 2026-10-27T19:57:23.000000Z LU0772969993 36,12 USD 0,68 XOFF KELR 2026-10-28T07:14:05.759010Z
AP892026102810035804682 2330SBOND20261028263897 2026-10-28T07:13:03.613000Z HU0000702725 3,549888 HUF 1546252,00 1546252,00 HUF XOFF KELR 2026-10-28T07:14:05.720016Z
AP1092026102810035804680 2330BSHRS20261028263896 2026-10-27T19:56:31.000000Z LU0605515377 38,41 EUR 2,70 XOFF KELR 2026-10-28T07:14:02.215120Z
AP1092026102810035804676 2330BSHRS20261028263895 2026-10-27T19:53:44.000000Z LU0650957938 322,89 USD 0,73 XOFF KELR 2026-10-28T07:13:50.718736Z
AP1092026102810035804673 2330BSHRS20261028263894 2026-10-27T19:52:19.000000Z LU0329678337 31,77 USD 0,59 XOFF KELR 2026-10-28T07:13:40.708075Z
AP1092026102810035804670 2330BSHRS20261028263893 2026-10-27T19:51:25.000000Z LU0261950983 46,98 USD 0,86 XOFF KELR 2026-10-28T07:13:30.721443Z
AP1092026102810035804667 2330BSHRS20261028263892 2026-10-27T19:47:31.000000Z LU0251130638 14,99 EUR 0,07 XOFF KELR 2026-10-28T07:13:25.737135Z
AP1092026102810035804663 2330BSHRS20261028263891 2026-10-27T19:44:39.000000Z LU0337569841 24,86 EUR 0,18 XOFF KELR 2026-10-28T07:13:10.712164Z
AP892026102810035804660 2330SOTHR20261028263890 2026-10-28T07:11:35.310000Z HU0000713482 1,885498 HUF 2914349,00 2914349,00 HUF XOFF KELR 2026-10-28T07:13:05.717043Z
AP1092026102810035804657 2330BSHRS20261028263889 2026-10-27T19:46:31.000000Z LU0353647737 32,08 EUR 0,27 XOFF KELR 2026-10-28T07:13:00.718046Z
AP1092026102810035804654 2330BSHRS20261028263888 2026-10-26T19:15:23.000000Z LU0266512127 24,09 USD 0,98 XOFF KELR 2026-10-28T07:12:55.721915Z
AP1092026102810035804651 2330BSHRS20261028263887 2026-10-27T19:15:59.000000Z LU0210532957 18,11 USD 0,87 XOFF KELR 2026-10-28T07:12:45.718103Z
AP1092026102810035804648 2330BSHRS20261028263886 2026-10-26T19:15:22.000000Z LU0208853274 35,33 EUR 0,68 XOFF KELR 2026-10-28T07:12:35.711460Z
AP1092026102810035804645 2330BSHRS20261028263885 2026-10-27T19:15:22.000000Z LU0266512127 24,09 USD 0,05 XOFF KELR 2026-10-28T07:12:25.715433Z
AP1092026102810035804640 2330BSHRS20261028263884 2026-10-27T19:12:53.000000Z LU0169527297 429,69 EUR 3,28 XOFF KELR 2026-10-28T07:12:20.719929Z
AP1092026102810035804635 2330BSHRS20261028263883 2026-10-27T19:14:13.000000Z LU0210531983 34,1 EUR 0,66 XOFF KELR 2026-10-28T07:12:10.719376Z
AP1092026102810035804630 2330BSHRS20261028263882 2026-10-27T19:14:36.000000Z LU0210530746 38,33 EUR 0,71 XOFF KELR 2026-10-28T07:12:00.719405Z
AP1092026102810035804625 2330BSHRS20261028263881 2026-10-26T19:14:02.000000Z LU0289089384 38,67 EUR 1,48 XOFF KELR 2026-10-28T07:11:50.717762Z
AP752026102810035804620 2330BOTHR20261028263880 2026-10-28T07:11:27.451000Z LU0171289498 68,44 EUR 292,23 20000,22 EUR XOFF KELR 2026-10-28T07:11:45.720845Z ACTX
AP1092026102810035804617 2330BSHRS20261028263879 2026-10-27T19:14:02.000000Z LU0289089384 38,67 EUR 0,72 XOFF KELR 2026-10-28T07:11:40.714431Z
AP1092026102810035804614 2330BSHRS20261028263878 2026-10-27T19:12:56.000000Z LU0070217475 635,95 USD 0,44 XOFF KELR 2026-10-28T07:11:35.715363Z
AP1092026102810035804611 2330BSHRS20261028263877 2026-10-26T19:12:45.000000Z LU0169527297 429,69 EUR 0,32 XOFF KELR 2026-10-28T07:11:25.715234Z
AP1092026102810035804608 2330BSHRS20261028263876 2026-10-27T17:27:47.000000Z LU0248184383 47,0888 EUR 8,51 XOFF KELR 2026-10-28T07:11:15.731072Z
AP1092026102810035804605 2330BSHRS20261028263875 2026-10-27T17:49:15.000000Z LU0725887540 201,47 USD 0,31 XOFF KELR 2026-10-28T07:11:05.725286Z
AP1092026102810035804602 2330BSHRS20261028263874 2026-10-27T17:26:42.000000Z LU0279460975 26,152 EUR 0,93 XOFF KELR 2026-10-28T07:11:00.726759Z
AP1092026102810035804597 2330BSHRS20261028263873 2026-10-27T17:13:42.000000Z LU0203346738 388,9681 USD 0,57 XOFF KELR 2026-10-28T07:10:50.724275Z
AP1092026102810035804592 2330BBOND20261028263872 2026-10-27T20:18:55.000000Z HU0000367016 98,676 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-28T07:10:40.738246Z
AP1092026102810035804586 2330BBOND20261028263871 2026-10-27T18:59:37.000000Z HU0000407192 98 PERC HUF 5000,00 1,00 HUF XOFF KELR 2026-10-28T07:10:25.718944Z
AP752026102810035804581 2330BOTHR20261028263870 2026-10-28T07:09:59.657000Z LU0171305526 85,46 EUR 217,65 18600,37 EUR XOFF KELR 2026-10-28T07:10:15.807590Z ACTX
AP1092026102810035804579 2330BBOND20261028263869 2026-10-27T18:30:01.000000Z HU0000367016 98,676 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-28T07:10:15.749590Z
AP952026102810035804558 2330BBOND20261028263867 2026-10-27T17:29:25.000000Z HU0000407275 101,5342 PERC HUF 19700,00 19700,00 HUF XOFF KELR 2026-10-28T07:00:40.853266Z
AP952026102810035804560 2330BBOND20261028263868 2026-10-27T17:47:35.000000Z HU0000407523 103,2534 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-10-28T07:00:40.767813Z
AP11812026102810035804553 2330SBOND20261028263866 2026-10-28T04:53:57.000000Z US455780DZ65 99,58 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-10-28T07:00:05.801657Z ILQD
AP892026102810035804551 2330BBOND20261028263865 2026-10-28T06:06:57.502000Z HU0000405915 100,1014 PERC HUF 50,00 50000,00 HUF XOFF KELR 2026-10-28T07:00:05.741659Z
AP1202026102810035804548 2330BDERV20261002244466 2026-10-02T10:32:19.000000Z 1,13 MONE EUR EUR 1,00 666429,71 666429,71 EUR XOFF KELR 2026-10-28T06:56:20.731832Z false AMND
AP11812026102810035804537 2330BBOND20261028263864 2026-10-28T04:43:22.000000Z USY6142NAE86 90,125 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-28T06:50:05.722404Z ILQD
AP1202026102810035804532 2330SDERV20260617169726 2026-06-17T13:23:48.000000Z 353,9 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-10-28T06:50:00.732409Z false AMND
AP16702026102810035804515 2330SSHRS20261028263863 2026-10-28T06:41:44.442000Z US64110L1061 62,5 USD 0,11 XOFF KELR 2026-10-28T06:41:50.724257Z
AP1202026102810035804512 2330SBOND20261028263862 2026-10-28T06:40:24.000000Z HU0000525324 96,34 PERC HUF HUF 148,00 1480000,00 HUF XOFF KELR 2026-10-28T06:40:35.736246Z
AP972026102810035804501 2330BDERV20261028263860 2026-10-28T05:29:01.000000Z 25529,92 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-10-28T06:37:45.747670Z true CANC
AP972026102810035804494 2330BDERV20261028263861 2026-10-28T05:30:13.000000Z 7724,48 MONE USD 6,00 6,00 USD XOFF KELR 2026-10-28T06:37:15.720346Z true
AP972026102810035804487 2330BDERV20261028263860 2026-10-28T05:29:01.000000Z 25529,92 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-10-28T06:37:00.744004Z true
AP972026102810035804474 2330BDERV20261028263859 2026-10-28T05:24:08.000000Z 25526,17 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-28T06:31:55.723088Z true
AP16702026102810035804467 2330SSHRS20261028263858 2026-10-28T06:28:02.530000Z US88160R1014 414,30807033129589 USD 0,03 XOFF KELR 2026-10-28T06:28:15.310807Z
AP952026102810035804438 2330BBOND20261028263857 2026-10-26T10:51:31.000000Z HU0000403696 91,3314 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T06:08:10.725281Z
AP952026102810035804433 2330BBOND20261028263856 2026-10-22T11:43:30.000000Z HU0000407564 105,867 PERC HUF 697880000,00 69788,00 HUF XOFF KELR 2026-10-28T06:07:10.834391Z
AP952026102810035804429 2330BBOND20261028263854 2026-10-26T16:08:32.000000Z HU0000405550 99,0915 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-28T06:07:10.788317Z
AP952026102810035804431 2330BBOND20261028263855 2026-10-26T11:43:32.000000Z HU0000402532 102,1932 PERC HUF 107550000,00 10755,00 HUF XOFF KELR 2026-10-28T06:07:10.721299Z
AP952026102810035804426 2330BBOND20261028263853 2026-10-26T09:27:32.000000Z HU0000407564 104,9616 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-28T06:05:40.740087Z
AP16702026102810035804419 2330BSHRS20261028263852 2026-10-28T05:49:43.220000Z US0556221044 48,7951819765625 USD 0,21 XOFF KELR 2026-10-28T05:49:47.276956Z
AP972026102810035804394 2330BDERV20261028263851 2026-10-28T03:39:14.000000Z 8852,09 MONE AUD 1,30 1,30 AUD XOFF KELR 2026-10-28T04:42:03.765346Z true
AP972026102810035804391 2330SDERV20261027263838 2026-10-27T21:50:01.000000Z 8873,48 MONE AUD 1,30 1,30 AUD XOFF KELR 2026-10-28T03:59:02.274433Z true CANC
AP972026102810035804374 2330BDERV20261028263850 2026-10-28T02:22:36.000000Z 29757,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-28T03:26:57.264301Z true
AP972026102810035804357 2330BDERV20261028263849 2026-10-28T00:45:30.000000Z 29722,18 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-28T01:51:55.776128Z true
AP16702026102810035804338 2330SSHRS20261028263848 2026-10-28T00:19:50.709000Z US84615Q1031 149,08 USD 0,02 XOFF KELR 2026-10-28T00:19:55.728289Z
AP972026102810035804329 2330BDERV20261027263830 2026-10-27T18:53:55.000000Z 100,199 MONE USD 100,00 100,00 USD XOFF KELR 2026-10-28T00:16:00.711682Z true AMND
AP972026102810035804314 2330BDERV20261027263830 2026-10-27T18:53:55.000000Z 100,199 MONE USD 100,00 100,00 USD XOFF KELR 2026-10-28T00:15:20.717100Z true CANC
AP972026102810035804305 2330BSHRS20261027263816 2026-10-27T16:39:32.000000Z US84615Q1031 149,76 USD 294,00 XOFF KELR 2026-10-28T00:14:55.714204Z AMND
AP972026102810035804298 2330BSHRS20261027263816 2026-10-27T16:39:32.000000Z US84615Q1031 149,76 USD 294,00 XOFF KELR 2026-10-28T00:14:40.712980Z CANC
AP972026102810035804291 2330SDERV20261027263772 2026-10-27T14:51:42.000000Z 7727,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:14:10.712849Z true AMND
AP972026102810035804276 2330SDERV20261027263772 2026-10-27T14:51:42.000000Z 7727,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:13:40.808853Z true CANC
AP972026102810035804271 2330SDERV20261027263734 2026-10-27T14:16:03.000000Z 29580,86 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-28T00:13:40.764482Z true AMND
AP972026102810035804274 2330BSHRS20261027263756 2026-10-27T14:33:39.000000Z JE00B2NFTS64 9,67 USD 3100,00 XOFF KELR 2026-10-28T00:13:40.720493Z AMND
AP972026102810035804269 2330SDERV20261027263732 2026-10-27T14:13:13.000000Z 29570,77 MONE USD 4,00 4,00 USD XOFF KELR 2026-10-28T00:13:35.718766Z true AMND
AP972026102810035804254 2330SDERV20261027263734 2026-10-27T14:16:03.000000Z 29580,86 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-28T00:13:10.802387Z true CANC
AP972026102810035804252 2330SDERV20261027263709 2026-10-27T14:01:25.000000Z 29561,09 MONE USD 0,20 0,20 USD XOFF KELR 2026-10-28T00:13:10.761357Z true AMND
AP972026102810035804256 2330BSHRS20261027263756 2026-10-27T14:33:39.000000Z JE00B2NFTS64 9,67 USD 3100,00 XOFF KELR 2026-10-28T00:13:10.717342Z CANC
AP972026102810035804243 2330SDERV20261027263732 2026-10-27T14:13:13.000000Z 29570,77 MONE USD 4,00 4,00 USD XOFF KELR 2026-10-28T00:12:45.712967Z true CANC
AP972026102810035804232 2330SDERV20261027263709 2026-10-27T14:01:25.000000Z 29561,09 MONE USD 0,20 0,20 USD XOFF KELR 2026-10-28T00:12:15.710564Z true CANC
AP972026102810035804219 2330SDERV20261027263625 2026-10-27T13:25:55.000000Z 25518,7 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-28T00:11:25.709904Z true AMND
AP972026102810035804206 2330SDERV20261027263625 2026-10-27T13:25:55.000000Z 25518,7 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-28T00:10:50.717131Z true CANC
AP972026102810035804197 2330SDERV20261027263533 2026-10-27T12:34:01.000000Z 29445,45 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-28T00:10:30.717463Z true AMND
AP972026102810035804182 2330BSHRS20261027263512 2026-10-27T12:18:04.000000Z JE00B2NFTS64 9,425 USD 1600,00 XOFF KELR 2026-10-28T00:10:05.771263Z AMND
AP972026102810035804185 2330SDERV20261027263533 2026-10-27T12:34:01.000000Z 29445,45 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-28T00:10:05.726854Z true CANC
AP972026102810035804180 2330BSHRS20261027263511 2026-10-27T12:17:21.000000Z JE00B2NFTS64 9,425 USD 1600,00 XOFF KELR 2026-10-28T00:10:00.714320Z AMND
AP972026102810035804171 2330BSHRS20261027263512 2026-10-27T12:18:04.000000Z JE00B2NFTS64 9,425 USD 1600,00 XOFF KELR 2026-10-28T00:09:40.728347Z CANC
AP972026102810035804164 2330BSHRS20261027263511 2026-10-27T12:17:21.000000Z JE00B2NFTS64 9,425 USD 1600,00 XOFF KELR 2026-10-28T00:09:25.724107Z CANC
AP972026102810035804150 2330SDERV20261027263254 2026-10-27T09:46:53.000000Z 29412,32 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:08:00.717859Z true AMND
AP972026102810035804148 2330SDERV20261027263253 2026-10-27T09:46:21.000000Z 7701,06 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:07:55.726219Z true AMND
AP972026102810035804137 2330SDERV20261027263254 2026-10-27T09:46:53.000000Z 29412,32 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:07:30.720521Z true CANC
AP972026102810035804130 2330SDERV20261027263253 2026-10-27T09:46:21.000000Z 7701,06 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:07:15.727330Z true CANC
AP972026102810035804121 2330SDERV20261027262997 2026-10-27T07:42:13.000000Z 7666,81 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:04:55.712076Z true AMND
AP972026102810035804110 2330SDERV20261027262997 2026-10-27T07:42:13.000000Z 7666,81 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-28T00:04:20.730169Z true CANC