ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026030410034287835 2330BDERV20260304088155 2026-03-04T11:01:08.000000Z 24783,1 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T12:07:57.239920Z true
AP972026030410034287831 2330BSHRS20260304088154 2026-03-04T11:00:21.000000Z US5006001011 2,4198 USD 2170,00 XOFF KELR 2026-03-04T12:07:52.286904Z
AP952026030410034287829 2330SBOND20260304088153 2026-03-04T13:06:55.000000Z HU0000627039 99,8794 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-03-04T12:07:52.246888Z
AP972026030410034287812 2330SDERV20260304088021 2026-03-04T10:11:37.000000Z 24807,05 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T12:07:32.256078Z true CANC
AP972026030410034287803 2330SDERV20260304087970 2026-03-04T09:59:53.000000Z 24804,62 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T12:07:27.289906Z true CANC
AP972026030410034287807 2330BDERV20260304088152 2026-03-04T11:00:46.000000Z 24776,09 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T12:07:27.243705Z true
AP892026030410034287792 2330BOTHR20260304088151 2026-03-04T12:05:47.494000Z HU0000525167 99,056 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-03-04T12:06:02.240828Z
AP952026030410034287789 2330SBOND20260304088150 2026-03-04T13:04:27.000000Z HU0000627039 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-03-04T12:05:52.254035Z
AP892026030410034287754 2330BDERV20251111994335 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:05:12.319201Z false AMND
AP7262026030410034287758 2330SEMAL20260304088148 2026-03-04T12:02:57.000000Z EU000A2QMW50 69,9 EUR TOCD 3000,00 3000,00 69,90 EUR XOFF KELR 2026-03-04T12:05:12.282219Z False
AP752026030410034287762 2330SBOND20260304088149 2026-03-04T12:01:00.848000Z HU0000407564 96,3249 PERC HUF 1000000000,00 963249000,00 HUF SINT KELR 2026-03-04T12:05:12.238581Z ACTX
AP7262026030410034287750 2330SEMAL20260304088147 2026-03-04T12:02:50.000000Z EU000A2QMW50 69,9 EUR TOCD 3000,00 3000,00 69,90 EUR XOFF KELR 2026-03-04T12:05:07.276125Z False
AP892026030410034287745 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:05:07.236817Z false AMND
AP6862026030410034287743 2330SBOND20260304088146 2026-03-04T11:44:17.000000Z XS1892127470 89,56849315 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KELR XOFF 2026-03-04T12:05:02.248248Z
AP952026030410034287732 2330SBOND20260304088145 2026-03-02T12:54:35.000000Z HU0000365952 100,749 PERC HUF 5000000000,00 500000,00 HUF XOFF KELR 2026-03-04T12:04:27.240996Z
AP952026030410034287728 2330SBOND20260304088144 2026-03-02T13:28:35.000000Z HU0000366299 99,8554 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-04T12:04:22.289517Z
AP952026030410034287726 2330SBOND20260304088143 2026-03-02T16:32:36.000000Z HU0000366299 99,8195 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-04T12:04:22.246024Z
AP892026030410034287719 2330SOTHR20260304088142 2026-03-04T12:03:34.366000Z HU0000713482 1,825303 HUF 3262371,00 3262371,00 HUF XOFF KELR 2026-03-04T12:04:07.235434Z
AP1202026030410034287708 2330SDERV20260304088139 2026-03-04T11:59:01.000000Z 4,27 MONE EUR EUR 1,00 9378601,97 9378601,97 EUR XOFF KELR 2026-03-04T12:04:02.422574Z false
AP892026030410034287712 2330SOTHR20260304088141 2026-03-04T12:03:16.969000Z HU0000740477 100000000 HUF 30,00 3000000000,00 HUF XOFF KELR 2026-03-04T12:04:02.284105Z
AP6862026030410034287710 2330BBOND20260304088140 2026-03-04T11:44:17.000000Z XS1892127470 87,06849 PERC EUR 0,00 5000,00 5000,00 EUR XOFF KELR XOFF 2026-03-04T12:04:02.239457Z
AP952026030410034287703 2330SBOND20260304088138 2026-03-04T13:02:21.000000Z HU0000627039 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-03-04T12:03:22.239176Z
AP972026030410034287681 2330SDERV20260304088136 2026-03-04T10:56:11.000000Z 24141,69 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-04T12:02:27.540783Z true
AP972026030410034287683 2330SDERV20260304088137 2026-03-04T10:56:50.000000Z 6823,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T12:02:27.236007Z true
AP952026030410034287678 2330BBOND20260304088135 2026-03-04T13:00:14.000000Z HU0000407457 100,7247 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-03-04T12:02:22.244294Z
AP13922026030410034287666 2330SBOND20260304088134 2026-03-04T10:05:48.000000Z EU000A1G0EK7 96,485 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-03-04T12:01:22.244724Z
AP752026030410034287664 2330SBOND20260304088133 2026-03-04T11:57:07.293000Z XS2616733981 108,374501 PERC EUR 1000000,00 1083745,01 EUR SINT KELR 2026-03-04T12:01:17.237920Z ACTX
AP952026030410034287656 2330SBOND20260304088132 2026-03-04T13:00:07.000000Z HU0000627039 99,8794 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-03-04T12:00:57.240596Z
AP752026030410034287654 2330SBOND20260304088131 2026-03-04T11:56:43.505000Z HU0000525167 99,0524 PERC HUF 302920000,00 300049530,08 HUF SINT KELR 2026-03-04T12:00:52.239250Z ACTX
AP892026030410034287629 2330BBOND20260304088130 2026-03-04T11:59:45.831000Z HU0000702725 3,436774 HUF 1806117,00 1806117,00 HUF XOFF KELR 2026-03-04T12:00:17.233523Z
AP892026030410034287618 2330BDERV20251111994335 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:00:12.321382Z false CANC
AP892026030410034287624 2330BDERV20260304088129 2026-03-03T23:00:00.000000Z 454,6 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:00:12.279379Z false
AP892026030410034287622 2330SDERV20260303087022 2026-03-03T23:00:00.000000Z 407,77 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:00:12.235563Z false AMND
AP712026030410034287614 2330BDERV20260304088128 2026-03-04T11:55:12.786667Z EZ6RKBG5Q2H9 0,9048 MONE CHF 1,00 80106,10 EUR XOFF KELR HU 2026-03-04T12:00:07.291330Z false XFPH
AP892026030410034287612 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T12:00:07.236077Z false CANC
AP712026030410034287607 2330BDERV20260304088127 2026-03-04T11:44:59.936667Z 331,66 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-03-04T12:00:02.248511Z false TPAC
AP952026030410034287603 2330SBOND20260304088126 2026-03-02T15:10:39.000000Z HU0000405543 101,4418 PERC HUF 10780000,00 1078,00 HUF XOFF KELR 2026-03-04T11:59:57.301454Z
AP952026030410034287601 2330SBOND20260304088125 2026-03-03T12:38:36.000000Z HU0000405543 101,2214 PERC HUF 362150000,00 36215,00 HUF XOFF KELR 2026-03-04T11:59:52.333545Z
AP952026030410034287598 2330SBOND20260304088124 2026-03-04T12:56:14.000000Z HU0000627039 99,8794 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-03-04T11:58:22.234070Z
AP752026030410034287585 2330BBOND20260304088123 2026-03-04T11:53:07.786000Z HU0000404157 100,7989 PERC HUF 14900000,00 15019036,10 HUF SINT KELR 2026-03-04T11:57:12.241279Z ACTX
AP892026030410034287562 2330SBOND20260304088122 2026-03-04T11:54:06.897000Z HU0000407358 99,2328 PERC HUF 3040000,00 3040000,00 HUF XOFF KELR 2026-03-04T11:55:22.315914Z
AP892026030410034287555 2330SDERV20260303087022 2026-03-02T23:00:00.000000Z 113710,5 MONE CHF 4000000,00 4000000,00 CHF XOFF KELR 2026-03-04T11:55:22.278916Z false CANC
AP892026030410034287560 2330BDERV20260304088121 2026-03-03T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-04T11:55:22.235523Z false
AP892026030410034287551 2330SDERV20260304088119 2026-03-03T23:00:00.000000Z NOAP NOAP -44300,00 -44300,00 EUR XOFF KELR 2026-03-04T11:55:17.329620Z false
AP892026030410034287545 2330SDERV20260304088118 2026-03-03T23:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-03-04T11:55:17.292615Z false
AP892026030410034287553 2330SDERV20260304088120 2026-03-03T23:00:00.000000Z NOAP NOAP -49400,00 -49400,00 EUR XOFF KELR 2026-03-04T11:55:17.250615Z false
AP712026030410034287543 2330BDERV20260304088117 2026-03-04T11:55:03.010000Z EZ1613TVYLY4 175000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-04T11:55:12.277507Z false TPAC
AP892026030410034287539 2330SDERV20260304088116 2026-03-03T23:00:00.000000Z NOAP NOAP -10200,00 -10200,00 EUR XOFF KELR 2026-03-04T11:55:12.235486Z false
AP712026030410034287531 2330SBOND20260304088114 2026-03-04T11:49:59.736667Z HU0000627039 99,8835 PERC HUF 510,00 510000000,00 HUF XOFF KELR HU 2026-03-04T11:55:02.296980Z TPAC
AP892026030410034287533 2330SDERV20260304088115 2026-03-03T23:00:00.000000Z NOAP NOAP -14000,00 -14000,00 EUR XOFF KELR 2026-03-04T11:55:02.246480Z false
AP952026030410034287528 2330SBOND20260304088113 2026-03-04T12:54:27.000000Z HU0000627039 99,8794 PERC HUF 7800000000,00 7800,00 HUF XOFF KELR 2026-03-04T11:54:52.238317Z
AP952026030410034287523 2330BBOND20260304088112 2026-03-04T12:53:16.000000Z HU0000407077 102,4521 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-03-04T11:54:22.246929Z
AP952026030410034287520 2330SBOND20260304088111 2026-03-04T12:52:01.000000Z HU0000627039 99,8794 PERC HUF 12300000000,00 12300,00 HUF XOFF KELR 2026-03-04T11:53:52.247012Z
AP952026030410034287509 2330SBOND20260304088110 2026-03-04T12:50:45.000000Z HU0000627039 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-03-04T11:51:22.257741Z
AP952026030410034287498 2330BBOND20260304088109 2026-03-04T12:49:11.000000Z HU0000407234 100,0822 PERC HUF 53055,00 53055,00 HUF XOFF KELR 2026-03-04T11:50:22.253465Z
AP892026030410034287489 2330BDERV20260304088108 2026-03-03T23:00:00.000000Z 649,61 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:50:07.233982Z false
AP712026030410034287481 2330BDERV20260304088106 2026-03-04T11:46:47.080000Z EZ4KKTZ85RL6 250000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-04T11:50:02.283596Z false TPAC
AP892026030410034287483 2330BDERV20260304088107 2026-03-03T23:00:00.000000Z NOAP NOAP 13300,00 13300,00 EUR XOFF KELR 2026-03-04T11:50:02.241746Z false
AP952026030410034287478 2330SBOND20260304088105 2026-03-04T12:49:24.000000Z HU0000627039 99,8794 PERC HUF 9400000000,00 9400,00 HUF XOFF KELR 2026-03-04T11:49:52.237708Z
AP952026030410034287471 2330SBOND20260304088104 2026-02-24T11:37:35.000000Z HU0000525183 98,1444 PERC HUF 10500000000,00 1050000,00 HUF XOFF KELR 2026-03-04T11:49:22.237566Z
AP752026030410034287466 2330BBOND20260304088103 2026-03-04T11:45:03.414000Z HU0000406624 105,2148 PERC HUF 2250000000,00 2367333000,00 HUF SINT KELR 2026-03-04T11:49:17.252393Z ACTX
AP952026030410034287461 2330SBOND20260304088102 2026-03-04T12:47:52.000000Z HU0000627039 99,8794 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-03-04T11:48:52.237918Z
AP892026030410034287452 2330BBOND20260304088101 2026-03-04T11:47:32.513000Z HU0000406095 102,96 PERC HUF 30650000,00 30650000,00 HUF XOFF KELR 2026-03-04T11:48:02.238961Z
AP952026030410034287441 2330BBOND20260304088100 2026-03-04T12:46:45.000000Z HU0000406210 98,1129 PERC HUF 8984986,00 8984986,00 HUF XOFF KELR 2026-03-04T11:47:22.233142Z
AP972026030410034287434 2330SDERV20260304088099 2026-03-04T10:41:52.000000Z 24141,94 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-03-04T11:47:12.243450Z true
AP892026030410034287431 2330BBOND20260304088098 2026-03-04T11:46:43.479000Z HU0000702725 3,436774 HUF 336500,00 336500,00 HUF XOFF KELR 2026-03-04T11:47:02.234133Z
AP752026030410034287420 2330BBOND20260304088097 2026-03-04T11:42:16.000000Z HU0000406624 105,1793 PERC HUF 500000000,00 525896500,00 HUF SINT KELR 2026-03-04T11:46:22.237700Z ACTX
AP892026030410034287415 2330BBOND20260304088096 2026-03-04T11:45:47.220000Z HU0000405584 102,92 PERC HUF 900,00 900000,00 HUF XOFF KELR 2026-03-04T11:46:07.239048Z
AP952026030410034287406 2330SBOND20260304088095 2026-03-04T12:45:32.000000Z HU0000627039 99,8794 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-03-04T11:45:52.252349Z
AP752026030410034287397 2330BBOND20260304088094 2026-03-04T11:41:10.000000Z HU0000525258 98,6171 PERC HUF 56240000,00 55462257,00 HUF SINT KELR 2026-03-04T11:45:32.240293Z ACTX
AP752026030410034287387 2330BBOND20260304088093 2026-03-04T11:41:08.000000Z HU0000525167 99,0753 PERC HUF 147670000,00 146304496,00 HUF SINT KELR 2026-03-04T11:45:22.360767Z ACTX
AP752026030410034287385 2330SBOND20260304088092 2026-03-04T11:41:05.000000Z HU0000525167 99,0677 PERC HUF 4970000,00 4923665,00 HUF SINT KELR 2026-03-04T11:45:22.318333Z ACTX
AP752026030410034287383 2330SBOND20260304088091 2026-03-04T11:41:02.000000Z HU0000525167 99,0677 PERC HUF 660000,00 653847,00 HUF SINT KELR 2026-03-04T11:45:22.274922Z ACTX
AP752026030410034287376 2330BBOND20260304088090 2026-03-04T11:41:07.000000Z HU0000525167 99,0753 PERC HUF 1450000,00 1436592,00 HUF SINT KELR 2026-03-04T11:45:22.236683Z ACTX
AP752026030410034287374 2330SBOND20260304088089 2026-03-04T11:41:03.000000Z HU0000525167 99,0677 PERC HUF 299100000,00 296311491,00 HUF SINT KELR 2026-03-04T11:45:17.428860Z ACTX
AP752026030410034287372 2330SBOND20260304088088 2026-03-04T11:41:06.000000Z HU0000525258 98,6057 PERC HUF 56240000,00 55455846,00 HUF SINT KELR 2026-03-04T11:45:17.386860Z ACTX
AP752026030410034287368 2330SBOND20260304088086 2026-03-04T11:41:04.000000Z HU0000525167 99,0677 PERC HUF 4210000,00 4170750,00 HUF SINT KELR 2026-03-04T11:45:17.329436Z ACTX
AP752026030410034287370 2330SBOND20260304088087 2026-03-04T11:41:03.000000Z HU0000525167 99,0677 PERC HUF 7750000,00 7677747,00 HUF SINT KELR 2026-03-04T11:45:17.285177Z ACTX
AP752026030410034287366 2330BBOND20260304088085 2026-03-04T11:41:09.000000Z HU0000525167 99,0753 PERC HUF 167570000,00 166020480,00 HUF SINT KELR 2026-03-04T11:45:17.239155Z ACTX
AP892026030410034287356 2330SDERV20260304088084 2026-03-03T23:00:00.000000Z NOAP NOAP -60000,00 -60000,00 EUR XOFF KELR 2026-03-04T11:45:02.313250Z false
AP712026030410034287354 2330SDERV20260304088083 2026-03-04T11:28:58.743333Z 9500000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-04T11:45:02.253360Z false TPAC
AP952026030410034287351 2330SBOND20260304088082 2026-03-04T12:43:35.000000Z HU0000627039 99,8794 PERC HUF 27981000000,00 27981,00 HUF XOFF KELR 2026-03-04T11:44:22.268515Z
AP892026030410034287338 2330SOTHR20260304088081 2026-03-04T11:41:56.742000Z HU0000713482 1,825303 HUF 599766,00 599766,00 HUF XOFF KELR 2026-03-04T11:43:07.242499Z
AP892026030410034287335 2330BOTHR20260304088080 2026-03-04T11:42:39.205000Z HU0000407234 100,0822 HUF 3183300,00 3183300,00 HUF XOFF KELR 2026-03-04T11:43:02.237286Z
AP952026030410034287330 2330SBOND20260304088079 2026-03-04T12:42:19.000000Z HU0000627039 99,8794 PERC HUF 3300000000,00 3300,00 HUF XOFF KELR 2026-03-04T11:42:52.238985Z
AP892026030410034287321 2330BBOND20260304088078 2026-03-04T11:41:34.409000Z HU0000702725 3,436774 HUF 1510397,00 1510397,00 HUF XOFF KELR 2026-03-04T11:42:02.237339Z
AP752026030410034287310 2330BBOND20260304088077 2026-03-04T11:36:58.292000Z HU0000407564 96,2939 PERC HUF 10000000,00 9629390,00 HUF SINT KELR 2026-03-04T11:41:02.237898Z ACTX
AP892026030410034287293 2330BDERV20260304088076 2026-03-03T23:00:00.000000Z 30493,32 MONE USD 600000,00 600000,00 USD XOFF KELR 2026-03-04T11:40:02.240520Z false
AP952026030410034287290 2330BBOND20260304088075 2026-03-04T12:34:55.000000Z HU0000406079 99,18 PERC HUF 49312179,00 49312179,00 HUF XOFF KELR 2026-03-04T11:39:52.244455Z
AP1202026030410034287287 2330BDERV20260304088074 2026-03-04T11:35:56.000000Z 390,2 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:39:27.251532Z false
AP972026030410034287276 2330SDERV20260304088073 2026-03-04T10:29:05.000000Z 17392,614388021 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-04T11:37:22.245410Z true
AP1202026030410034287273 2330SDERV20260304088072 2026-03-04T10:32:44.000000Z 1,16 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-03-04T11:36:22.240690Z false
AP952026030410034287270 2330SBOND20260304088071 2026-03-04T12:35:20.000000Z HU0000627039 99,88 PERC HUF 69000000000,00 69000,00 HUF XOFF KELR 2026-03-04T11:35:57.235165Z
AP892026030410034287238 2330SOTHR20260304088070 2026-03-04T11:34:13.297000Z HU0000713482 1,825303 HUF 5095044,00 5095044,00 HUF XOFF KELR 2026-03-04T11:35:17.305633Z
AP892026030410034287236 2330SDERV20260304088069 2026-03-03T23:00:00.000000Z 22437,63 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:35:17.260695Z false
AP892026030410034287232 2330BDERV20260304088057 2026-03-03T23:00:00.000000Z 21040,33 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:35:12.291659Z false CANC
AP892026030410034287230 2330SDERV20260304087641 2026-03-03T23:00:00.000000Z 51431,91 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:35:12.245741Z false AMND
AP7262026030410034287221 2330SEMAL20260304088068 2026-03-04T11:32:15.000000Z EU000A2QMW50 70 EUR TOCD 3000,00 3000,00 70,00 EUR XOFF KELR 2026-03-04T11:35:07.320170Z False
AP892026030410034287223 2330SDERV20260304087640 2026-03-03T23:00:00.000000Z 43483,34 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:35:07.279153Z false AMND
AP892026030410034287217 2330BDERV20260304088067 2026-03-03T23:00:00.000000Z NOAP NOAP 369800,00 369800,00 RON XOFF KELR 2026-03-04T11:35:07.238144Z false
AP892026030410034287214 2330BBOND20260304088066 2026-03-04T11:33:52.844000Z HU0000406467 101,6956 PERC HUF 2805000,00 2805000,00 HUF XOFF KELR 2026-03-04T11:35:02.243844Z
AP952026030410034287209 2330SBOND20260304088065 2026-03-04T12:33:35.000000Z HU0000406293 100,8248 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-03-04T11:34:22.238578Z
AP752026030410034287200 2330SBOND20260304088064 2026-03-04T11:29:03.845000Z HU0000525225 96,170905 PERC HUF 7510000,00 7222435,00 HUF SINT KELR 2026-03-04T11:33:12.238716Z ACTX
AP952026030410034287195 2330SBOND20260304088063 2026-03-04T12:32:20.000000Z HU0000627039 99,8794 PERC HUF 3200000000,00 3200,00 HUF XOFF KELR 2026-03-04T11:32:52.237765Z
AP972026030410034287186 2330SDERV20260304088062 2026-03-04T10:24:03.000000Z 24204,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T11:32:27.236288Z true
AP892026030410034287181 2330SOTHR20260304088061 2026-03-04T11:31:09.568000Z HU0000713482 1,825303 HUF 1095708,00 1095708,00 HUF XOFF KELR 2026-03-04T11:32:02.236148Z
AP952026030410034287176 2330SBOND20260304088060 2026-03-04T12:31:07.000000Z HU0000405063 104,09 PERC HUF 1921414,00 1921414,00 HUF XOFF KELR 2026-03-04T11:31:52.236687Z
AP752026030410034287165 2330BBOND20260304088059 2026-03-04T11:26:49.714000Z XS2571922884 104,149653 PERC USD 380000,00 395768,68 USD SINT KELR 2026-03-04T11:30:52.240693Z ACTX
AP892026030410034287142 2330BDERV20260304088058 2026-03-03T23:00:00.000000Z 21040,33 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:30:17.240409Z false
AP7262026030410034287133 2330SEMAL20260304088056 2026-03-04T11:26:36.000000Z EU000A2QMW50 70 EUR TOCD 1330,00 1330,00 70,00 EUR XOFF KELR 2026-03-04T11:30:12.318856Z False
AP892026030410034287126 2330SDERV20260304087641 2026-03-03T23:00:00.000000Z 51431,91 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:30:12.273421Z false CANC
AP892026030410034287135 2330BDERV20260304088057 2026-03-03T23:00:00.000000Z 21040,33 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:30:12.233968Z false
AP892026030410034287118 2330SDERV20260304087640 2026-03-03T23:00:00.000000Z 43483,34 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:30:07.325127Z false CANC
AP11812026030410034287122 2330SBOND20260304088054 2026-03-04T09:21:54.000000Z US045167GH09 100,17 PERC USD 2200000,00 2200000,00 USD XOFF KELR 2026-03-04T11:30:07.283126Z
AP7262026030410034287124 2330SEMAL20260304088055 2026-03-04T11:26:43.000000Z EU000A2QMW50 70 EUR TOCD 1000,00 1000,00 70,00 EUR XOFF KELR 2026-03-04T11:30:07.244120Z False
AP6862026030410034287109 2330SBOND20260304088053 2026-03-04T11:22:06.000000Z AT0000A2HLC4 36,58919 PERC EUR 0,00 48000,00 48000,00 EUR XOFF KELR XOFF 2026-03-04T11:29:02.242501Z
AP952026030410034287104 2330SBOND20260304088052 2026-03-04T12:27:57.000000Z HU0000525209 97,5419 PERC HUF 720000,00 72,00 HUF XOFF KELR 2026-03-04T11:28:52.236820Z
AP952026030410034287095 2330BBOND20260304088051 2026-03-04T12:09:32.000000Z HU0000407234 100,0822 PERC HUF 1588406,00 1588406,00 HUF XOFF KELR 2026-03-04T11:28:22.235257Z
AP1202026030410034287092 2330SDERV20260304088050 2026-03-04T11:05:43.000000Z 1,16 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-03-04T11:28:17.238301Z false
AP892026030410034287087 2330BOTHR20260304088049 2026-03-04T11:27:11.690000Z HU0000713482 1,825303 HUF 270000,00 270000,00 HUF XOFF KELR 2026-03-04T11:28:02.233871Z
AP972026030410034287072 2330SSHRS20260304088048 2026-03-04T10:20:45.000000Z JE00BDD9Q840 13,64 USD 250,00 XOFF KELR 2026-03-04T11:27:22.249458Z
AP752026030410034287065 2330BBOND20260304088047 2026-03-04T11:22:54.600000Z XS2571922884 104,248653 PERC USD 400000,00 416994,61 USD SINT KELR 2026-03-04T11:27:02.244851Z ACTX
AP892026030410034287056 2330BOTHR20260304088046 2026-03-02T12:26:41.640000Z DE0008303504 16,265329 EUR 2100,00 2100,00 EUR XOFF KELR 2026-03-04T11:26:02.232153Z
AP952026030410034287053 2330BBOND20260304088045 2026-03-04T12:25:06.000000Z HU0000406442 102,9721 PERC HUF 19749614,00 19749614,00 HUF XOFF KELR 2026-03-04T11:25:52.234350Z
AP952026030410034287050 2330SBOND20260304088044 2026-03-04T12:24:53.000000Z HU0000627039 99,8794 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-03-04T11:25:22.239367Z
AP752026030410034287011 2330SBOND20260304088043 2026-03-04T11:20:26.970000Z HU0000406624 104,6122 PERC HUF 22400000,00 23433132,80 HUF SINT KELR 2026-03-04T11:24:32.249615Z ACTX
AP892026030410034286994 2330SDERV20260209063786 2026-02-08T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-04T11:24:27.280888Z false AMND
AP952026030410034287003 2330BBOND20260304088042 2026-03-04T12:23:36.000000Z HU0000406210 98,1129 PERC HUF 4807188,00 4807188,00 HUF XOFF KELR 2026-03-04T11:24:27.239804Z
AP892026030410034286990 2330BDERV20260209063785 2026-02-08T23:00:00.000000Z NOAP NOAP 600000,00 600000,00 EUR XOFF KELR 2026-03-04T11:24:22.349326Z false AMND
AP952026030410034286992 2330BBOND20260304088041 2026-03-04T12:23:37.000000Z HU0000407267 98,1461 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-04T11:24:22.286326Z
AP892026030410034286988 2330SDERV20251203012928 2025-12-02T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:24:22.238332Z false AMND
AP892026030410034286977 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:24:17.328100Z false AMND
AP892026030410034286983 2330BDERV20251203012927 2025-12-02T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-04T11:24:17.279104Z false AMND
AP892026030410034286981 2330BDERV20251111994335 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:24:17.237087Z false AMND
AP892026030410034286975 2330SDERV20251106990732 2025-11-05T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-04T11:24:12.282694Z false AMND
AP892026030410034286971 2330BDERV20251010969972 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:24:12.241285Z false AMND
AP892026030410034286967 2330SDERV20260304088040 2026-03-03T23:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-03-04T11:24:07.285370Z false
AP892026030410034286969 2330SDERV20251010969971 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:24:07.245376Z false AMND
AP892026030410034286964 2330BOTHR20260304088039 2026-03-02T12:23:35.926000Z DE000LEG1110 70,1534 EUR 500,00 500,00 EUR XOFF KELR 2026-03-04T11:24:02.239221Z
AP892026030410034286947 2330BBOND20260304088038 2026-03-04T11:22:32.434000Z HU0000702725 3,436774 HUF 43311,00 43311,00 HUF XOFF KELR 2026-03-04T11:23:07.236286Z
AP892026030410034286944 2330BOTHR20260304088037 2026-03-02T12:29:41.944000Z DE000A1ML7J1 28,218 EUR 2500,00 2500,00 EUR XOFF KELR 2026-03-04T11:23:02.232183Z
AP972026030410034286931 2330SDERV20260304088036 2026-03-04T10:16:31.000000Z 24201,15 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T11:22:12.233675Z true
AP892026030410034286928 2330BBOND20260304088035 2026-03-04T11:19:37.297000Z HU0000702725 3,436774 HUF 799118,00 799118,00 HUF XOFF KELR 2026-03-04T11:22:02.248329Z
AP952026030410034286923 2330BBOND20260304088034 2026-03-04T12:20:45.000000Z HU0000406210 98,1129 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-03-04T11:21:22.232501Z
AP6862026030410034286918 2330SBOND20260304088033 2026-03-04T11:14:54.000000Z FR0014001NN8 30,3959 PERC EUR 0,00 58000,00 58000,00 EUR XOFF KELR XOFF 2026-03-04T11:21:02.286374Z
AP952026030410034286912 2330BBOND20260304088031 2026-03-04T12:19:58.000000Z HU0000407143 98,7403 PERC HUF 5450000,00 5450000,00 HUF XOFF KELR 2026-03-04T11:20:52.273007Z
AP952026030410034286914 2330SBOND20260304088032 2026-03-04T12:16:05.000000Z HU0000627039 99,8794 PERC HUF 1060000000,00 1060,00 HUF XOFF KELR 2026-03-04T11:20:52.234865Z
AP892026030410034286899 2330SBOND20260304088030 2026-03-04T11:17:34.782000Z HU0000407325 99,15 PERC HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-03-04T11:20:17.248496Z
AP892026030410034286850 2330SOTHR20260304088029 2026-03-04T11:17:34.805000Z AT0000606306 39,721446 EUR 249,00 249,00 EUR XOFF KELR 2026-03-04T11:19:32.238510Z
AP892026030410034286845 2330SDERV20260303087022 2026-03-02T23:00:00.000000Z 113710,5 MONE CHF 4000000,00 4000000,00 CHF XOFF KELR 2026-03-04T11:19:27.349270Z false AMND
AP892026030410034286839 2330BDERV20260209063785 2026-02-08T23:00:00.000000Z NOAP NOAP 600000,00 600000,00 EUR XOFF KELR 2026-03-04T11:19:27.303263Z false CANC
AP892026030410034286843 2330SDERV20260209063786 2026-02-08T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-03-04T11:19:27.254892Z false CANC
AP892026030410034286837 2330SDERV20251203012928 2025-12-02T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:19:22.286439Z false CANC
AP892026030410034286833 2330BDERV20251203012927 2025-12-02T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-04T11:19:22.241429Z false CANC
AP892026030410034286827 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:19:17.278875Z false CANC
AP892026030410034286831 2330BDERV20251111994335 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:19:17.239875Z false CANC
AP892026030410034286825 2330BDERV20260304088028 2025-11-05T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-04T11:19:12.319174Z false
AP892026030410034286823 2330SDERV20251106990732 2025-11-05T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-04T11:19:12.266199Z false CANC
AP892026030410034286817 2330SDERV20251010969971 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:19:07.281724Z false CANC
AP892026030410034286819 2330BDERV20251010969972 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T11:19:07.237801Z false CANC
AP892026030410034286814 2330SDERV20260304088027 2026-03-03T23:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 EUR XOFF KELR 2026-03-04T11:19:02.240066Z false
AP752026030410034286791 2330BBOND20260304088026 2026-03-04T11:14:01.602000Z HU0000406624 104,9952 PERC HUF 25000000,00 26248800,00 HUF SINT KELR 2026-03-04T11:18:12.287370Z ACTX
AP892026030410034286788 2330BBOND20260304088025 2026-03-04T11:16:42.137000Z HU0000405618 98,15 PERC HUF 40874,00 40874000,00 HUF XOFF KELR 2026-03-04T11:18:07.272921Z
AP952026030410034286772 2330SBOND20260304088024 2026-03-04T11:05:58.000000Z HU0000627039 99,8798 PERC HUF 20000000,00 20,00 HUF XOFF KELR 2026-03-04T11:17:27.240347Z
AP952026030410034286770 2330SBOND20260304088023 2026-03-04T11:00:24.000000Z HU0000627039 99,8798 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-03-04T11:17:22.243916Z
AP972026030410034286760 2330SDERV20260304088021 2026-03-04T10:11:37.000000Z 24807,05 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T11:17:17.275325Z true
AP972026030410034286762 2330BSHRS20260304088022 2026-03-04T10:14:45.000000Z XS2819844387 13,376 EUR 350,00 XOFF KELR 2026-03-04T11:17:17.233324Z
AP952026030410034286754 2330SBOND20260304088019 2026-03-04T10:55:58.000000Z HU0000627039 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-03-04T11:16:52.272436Z
AP952026030410034286756 2330SBOND20260304088020 2026-03-04T11:04:59.000000Z HU0000627039 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-03-04T11:16:52.236441Z
AP952026030410034286744 2330SBOND20260304088018 2026-03-02T11:52:36.000000Z HU0000525241 95,3291 PERC HUF 19000000000,00 1900000,00 HUF XOFF KELR 2026-03-04T11:15:57.234222Z
AP952026030410034286742 2330SBOND20260304088017 2026-03-04T10:52:01.000000Z HU0000627039 99,8798 PERC HUF 198000000,00 198,00 HUF XOFF KELR 2026-03-04T11:15:52.276597Z
AP952026030410034286730 2330SBOND20260304088015 2026-03-04T10:45:43.000000Z HU0000627039 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-03-04T11:15:22.310118Z
AP952026030410034286732 2330SBOND20260304088016 2026-03-04T10:48:42.000000Z HU0000627039 99,8798 PERC HUF 23000000,00 23,00 HUF XOFF KELR 2026-03-04T11:15:22.247474Z
AP712026030410034286723 2330SDERV20260304088014 2026-03-04T10:57:01.923333Z 426,1 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-03-04T11:15:07.260053Z false TPAC
AP952026030410034286710 2330SBOND20260304088011 2026-03-04T10:35:50.000000Z HU0000627039 99,8798 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-03-04T11:14:52.457421Z
AP752026030410034286712 2330BBOND20260304088012 2026-03-04T11:10:49.262000Z HU0000403118 96,3993 PERC HUF 200000000,00 192798600,00 HUF SINT KELR 2026-03-04T11:14:52.365405Z ACTX
AP952026030410034286714 2330SBOND20260304088013 2026-03-04T10:40:55.000000Z HU0000627039 99,8798 PERC HUF 35000000,00 35,00 HUF XOFF KELR 2026-03-04T11:14:52.259984Z
AP752026030410034286701 2330BBOND20260304088010 2026-03-04T11:10:25.783000Z HU0000406624 105,0164 PERC HUF 300000000,00 315049200,00 HUF SINT KELR 2026-03-04T11:14:32.241959Z ACTX
AP952026030410034286693 2330SBOND20260304088008 2026-03-04T10:33:39.000000Z HU0000627039 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-03-04T11:14:27.284277Z
AP952026030410034286695 2330SBOND20260304088009 2026-03-04T10:34:42.000000Z HU0000627039 99,8798 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-03-04T11:14:27.246274Z
AP892026030410034286686 2330SDERV20260303087022 2026-03-02T23:00:00.000000Z 85282,88 MONE CHF 3000000,00 3000000,00 CHF XOFF KELR 2026-03-04T11:14:07.240017Z false CANC
AP952026030410034286680 2330SBOND20260304088007 2026-03-04T10:25:27.000000Z HU0000627039 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-03-04T11:13:22.278039Z
AP952026030410034286678 2330SBOND20260304088006 2026-03-04T10:23:45.000000Z HU0000627039 99,8798 PERC HUF 170000000,00 170,00 HUF XOFF KELR 2026-03-04T11:13:22.239686Z
AP952026030410034286671 2330SBOND20260304088005 2026-03-04T10:21:08.000000Z HU0000627039 99,8798 PERC HUF 175000000,00 175,00 HUF XOFF KELR 2026-03-04T11:12:52.235801Z
AP952026030410034286665 2330BBOND20260304088004 2026-03-04T12:11:59.000000Z HU0000406228 98,194 PERC HUF 2849226,00 2849226,00 HUF XOFF KELR 2026-03-04T11:12:27.271031Z
AP952026030410034286660 2330SBOND20260304088003 2026-03-04T10:11:51.000000Z HU0000627039 99,8798 PERC HUF 610000000,00 610,00 HUF XOFF KELR 2026-03-04T11:12:27.232160Z
AP952026030410034286658 2330SBOND20260304088002 2026-03-04T10:10:41.000000Z HU0000627039 99,8798 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-03-04T11:12:22.253311Z
AP952026030410034286637 2330SBOND20260304088001 2026-03-04T10:07:05.000000Z HU0000627039 99,8798 PERC HUF 380000000,00 380,00 HUF XOFF KELR 2026-03-04T11:11:22.238583Z
AP892026030410034286630 2330SBOND20260304088000 2026-03-04T11:09:57.205000Z HU0000702725 3,436774 HUF 1105833,00 1105833,00 HUF XOFF KELR 2026-03-04T11:11:07.234216Z
AP892026030410034286624 2330BETFS20260304087999 2026-03-04T11:09:14.684000Z IE00B5BMR087 734,11 USD 200,00 200,00 USD XOFF KELR 2026-03-04T11:11:02.273571Z
AP6862026030410034286622 2330SBOND20260304087998 2026-03-04T11:02:46.000000Z XS1892127470 89,61849315 PERC EUR 0,00 15000,00 15000,00 EUR XOFF KELR XOFF 2026-03-04T11:11:02.238564Z
AP952026030410034286609 2330SBOND20260304087997 2026-03-04T10:06:04.000000Z HU0000627039 99,8798 PERC HUF 9615000000,00 9615,00 HUF XOFF KELR 2026-03-04T11:10:22.232353Z
AP712026030410034286595 2330SDERV20260304087995 2026-03-04T10:54:05.370000Z 385,2 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T11:10:02.313530Z false TPAC
AP6862026030410034286597 2330BBOND20260304087996 2026-03-04T11:02:46.000000Z XS1892127470 84,0684666 PERC EUR 0,00 15000,00 15000,00 EUR XOFF KELR XOFF 2026-03-04T11:10:02.247531Z
AP952026030410034286589 2330SBOND20260304087993 2026-03-04T12:09:04.000000Z HU0000406293 101,0248 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-03-04T11:09:57.344363Z
AP952026030410034286591 2330SBOND20260304087994 2026-03-04T10:03:01.000000Z HU0000627039 99,8806 PERC HUF 104000000,00 104,00 HUF XOFF KELR 2026-03-04T11:09:57.259482Z
AP952026030410034286577 2330BBOND20260304087992 2026-03-04T12:08:53.000000Z HU0000407523 99,0151 PERC HUF 993372,00 993372,00 HUF XOFF KELR 2026-03-04T11:09:27.295046Z
AP952026030410034286573 2330SBOND20260304087991 2026-03-04T09:51:27.000000Z HU0000627039 99,8806 PERC HUF 440000000,00 440,00 HUF XOFF KELR 2026-03-04T11:09:27.246038Z
AP892026030410034286565 2330BBOND20260304087990 2026-03-04T11:07:44.958000Z HU0000702725 3,436774 HUF 1788332,00 1788332,00 HUF XOFF KELR 2026-03-04T11:09:07.282341Z
AP892026030410034286563 2330SDERV20260304087963 2026-03-03T23:00:00.000000Z 22373,93 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T11:09:07.236476Z false AMND
AP952026030410034286559 2330SBOND20260304087989 2026-03-04T09:50:21.000000Z HU0000627039 99,8806 PERC HUF 175000000,00 175,00 HUF XOFF KELR 2026-03-04T11:08:57.278833Z
AP952026030410034286557 2330SBOND20260304087988 2026-03-04T09:37:42.000000Z HU0000627039 99,8798 PERC HUF 330000000,00 330,00 HUF XOFF KELR 2026-03-04T11:08:52.253100Z
AP952026030410034286547 2330SBOND20260304087986 2026-03-04T09:36:50.000000Z HU0000627039 99,8798 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-03-04T11:08:27.300831Z
AP952026030410034286551 2330BBOND20260304087987 2026-03-04T12:07:52.000000Z HU0000407408 98,7764 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-03-04T11:08:27.240825Z
AP952026030410034286544 2330SBOND20260304087985 2026-03-04T09:35:47.000000Z HU0000627039 99,8798 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-03-04T11:08:22.233933Z
AP972026030410034286537 2330SDERV20260304087938 2026-03-04T09:41:54.000000Z 24790,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T11:08:07.235285Z true AMND
AP952026030410034286525 2330SBOND20260304087983 2026-03-04T09:30:18.000000Z HU0000627039 99,8798 PERC HUF 5000000000,00 5000,00 HUF XOFF KELR 2026-03-04T11:07:52.271235Z
AP952026030410034286527 2330SBOND20260304087984 2026-03-04T09:33:58.000000Z HU0000627039 99,8798 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-03-04T11:07:52.236039Z
AP972026030410034286507 2330SDERV20260304087938 2026-03-04T09:41:54.000000Z 24790,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T11:07:27.278944Z true CANC
AP972026030410034286511 2330BDERV20260304087982 2026-03-04T10:00:28.000000Z 24807,76 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T11:07:27.239796Z true
AP952026030410034286503 2330SBOND20260304087980 2026-03-04T09:16:29.000000Z HU0000627039 99,8798 PERC HUF 17000000000,00 17000,00 HUF XOFF KELR 2026-03-04T11:07:22.298279Z
AP952026030410034286505 2330SBOND20260304087981 2026-03-04T09:19:25.000000Z HU0000627039 99,8798 PERC HUF 15800000000,00 15800,00 HUF XOFF KELR 2026-03-04T11:07:22.240204Z
AP952026030410034286499 2330SBOND20260304087979 2026-03-04T09:57:20.000000Z HU0000627039 99,8802 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-03-04T11:06:27.232087Z
AP952026030410034286497 2330SBOND20260304087978 2026-03-04T09:51:17.000000Z HU0000627039 99,8802 PERC HUF 230000000,00 230,00 HUF XOFF KELR 2026-03-04T11:06:22.234970Z
AP712026030410034286481 2330SDERV20260304087976 2026-03-04T10:48:09.453333Z 8580000 MONE HUF 1,00 1950000,00 HUF XOFF KELR HU 2026-03-04T11:05:07.278375Z false TPAC
AP712026030410034286487 2330BDERV20260304087977 2026-03-04T10:48:18.013333Z 331,42 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-04T11:05:07.236389Z false TPAC
AP952026030410034286474 2330SBOND20260304087975 2026-03-04T09:50:42.000000Z HU0000627039 99,8802 PERC HUF 280000000,00 280,00 HUF XOFF KELR 2026-03-04T11:04:57.237562Z
AP952026030410034286471 2330SBOND20260304087974 2026-03-04T09:50:14.000000Z HU0000627039 99,8802 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-03-04T11:04:52.237519Z
AP892026030410034286448 2330BOTHR20260304087973 2026-03-04T11:03:34.496000Z HU0000713482 1,825303 HUF 1748726,00 1748726,00 HUF XOFF KELR 2026-03-04T11:04:12.233676Z
AP892026030410034286444 2330SDERV20260304087963 2026-03-03T23:00:00.000000Z 22373,93 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-04T11:04:07.274229Z false CANC
AP892026030410034286446 2330BDERV20260304087972 2026-03-03T23:00:00.000000Z 22664,07 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-04T11:04:07.234028Z false
AP892026030410034286441 2330BDERV20260304087971 2026-03-03T23:00:00.000000Z NOAP NOAP 10000,00 10000,00 EUR XOFF KELR 2026-03-04T11:04:02.234636Z false
AP972026030410034286417 2330SDERV20260304087969 2026-03-04T09:58:57.000000Z 24164,6 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-04T11:02:27.403088Z true
AP972026030410034286421 2330SDERV20260304087970 2026-03-04T09:59:53.000000Z 24804,62 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T11:02:27.283994Z true
AP952026030410034286415 2330BBOND20260304087968 2026-03-04T11:43:17.000000Z HU0000406210 99,1129 PERC HUF 9142554,00 9142554,00 HUF XOFF KELR 2026-03-04T11:02:22.425145Z
AP972026030410034286413 2330SDERV20260304087967 2026-03-04T09:58:41.000000Z 24788,71 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T11:02:22.310108Z true
AP6862026030410034286406 2330SBOND20260304087966 2026-03-04T10:52:47.000000Z XS1002121454 115,26972222 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-03-04T11:01:07.261419Z
AP6862026030410034286397 2330BBOND20260304087965 2026-03-04T10:52:47.000000Z XS1002121454 111,2097 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-03-04T11:00:07.233586Z
AP892026030410034286369 2330BDERV20260304087927 2026-03-03T23:00:00.000000Z 23139,43 MONE EUR 1950000,00 1950000,00 EUR XOFF KELR 2026-03-04T10:59:22.234380Z false CANC
AP892026030410034286375 2330BDERV20260304087964 2026-03-03T23:00:00.000000Z 19356,21 MONE CHF 1950000,00 1950000,00 CHF XOFF KELR 2026-03-04T10:59:17.300957Z false
AP892026030410034286373 2330SDERV20260304087963 2026-03-03T23:00:00.000000Z 22373,93 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-04T10:59:17.253274Z false
AP752026030410034286367 2330SBOND20260304087962 2026-03-04T10:54:50.176000Z HU0000525183 98,0926 PERC HUF 53000000,00 51989078,00 HUF SINT KELR 2026-03-04T10:59:02.239954Z ACTX
AP892026030410034286358 2330SOTHR20260304087961 2026-03-04T10:57:15.829000Z HU0000713482 1,825303 HUF 2736531,00 2736531,00 HUF XOFF KELR 2026-03-04T10:58:02.259642Z
AP972026030410034286351 2330SDERV20260304087960 2026-03-04T09:48:32.000000Z 24149,19 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T10:57:17.239710Z true
AP7262026030410034286344 2330SEMAL20260304087959 2026-03-04T10:50:45.000000Z EU000A2QMW50 70,2 EUR TOCD 1000,00 1000,00 70,20 EUR XOFF KELR 2026-03-04T10:55:07.233544Z False
AP712026030410034286339 2330SDERV20260304087958 2026-03-04T10:53:17.976667Z EZMDN3SJ4DX6 8600000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-04T10:55:02.236414Z false TPAC
AP892026030410034286302 2330SBOND20260304087956 2026-03-04T09:18:36.361000Z HU0000712203 2,04843 HUF 575767,00 575767,00 HUF XOFF KELR 2026-03-04T10:54:12.303958Z
AP892026030410034286304 2330SDERV20260304087957 2026-03-03T23:00:00.000000Z NOAP NOAP -216267,41 -216267,41 EUR XOFF KELR 2026-03-04T10:54:12.266954Z false
AP892026030410034286297 2330BBOND20260304087955 2026-03-04T10:52:55.914000Z HU0000702725 3,436774 HUF 180000,00 180000,00 HUF XOFF KELR 2026-03-04T10:54:12.231941Z
AP892026030410034286295 2330BOTHR20260304087954 2026-03-04T10:53:11.090000Z DE000ENAG999 19,48 EUR 150,00 150,00 EUR XOFF KELR 2026-03-04T10:54:07.321873Z
AP892026030410034286293 2330BDERV20260304087953 2026-03-03T23:00:00.000000Z 215,72 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-04T10:54:07.273866Z false
AP892026030410034286291 2330SDERV20260304087952 2026-03-03T23:00:00.000000Z 20270,69 MONE CHF 1950000,00 1950000,00 CHF XOFF KELR 2026-03-04T10:54:07.232874Z false
AP892026030410034286288 2330SDERV20260304087951 2026-03-03T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-04T10:54:02.233527Z false
AP952026030410034286285 2330BBOND20260304087950 2026-02-26T10:15:46.000000Z XS3307981491 99,956 PERC USD 1000000,00 500,00 USD XOFF KELR 2026-03-04T10:53:27.239186Z
AP972026030410034286276 2330SDERV20260304087949 2026-03-04T09:46:49.000000Z 24797,7 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T10:52:37.252162Z true
AP752026030410034286263 2330SBOND20260304087948 2026-03-04T10:46:27.100000Z HU0000406087 100,1219 PERC HUF 2000000,00 2002438,00 HUF SINT KELR 2026-03-04T10:50:32.238230Z ACTX
AP712026030410034286255 2330SDERV20260304087947 2026-03-04T10:34:27.273333Z 9360000 MONE HUF 1,00 1950000,00 HUF XOFF KELR HU 2026-03-04T10:50:12.284853Z false TPAC
AP712026030410034286249 2330SDERV20260304087946 2026-03-04T10:32:45.236667Z 385,96 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T10:50:12.237016Z false TPAC
AP712026030410034286241 2330SDERV20260304087944 2026-03-04T10:33:09.920000Z 385,96 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T10:50:07.280743Z false TPAC
AP892026030410034286243 2330BBOND20260304087945 2026-03-04T10:48:28.716000Z HU0000702725 3,436774 HUF 1500,00 1500,00 HUF XOFF KELR 2026-03-04T10:50:07.238744Z
AP792026030410034286236 2330SDERV20260304087943 2026-03-04T10:47:58.213333Z EZ4LMTBXHLB9 63 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-03-04T10:50:02.274975Z false XFPH
AP892026030410034286223 2330SDERV20260304087942 2026-03-03T23:00:00.000000Z 3328,54 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-03-04T10:49:07.236399Z false
AP892026030410034286220 2330BDERV20260304087941 2026-03-03T23:00:00.000000Z NOAP NOAP 703270,26 703270,26 CHF XOFF KELR 2026-03-04T10:49:02.250945Z false
AP972026030410034286198 2330BDERV20260304087940 2026-03-04T09:43:16.000000Z 6833,98 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-04T10:47:37.763591Z true
AP972026030410034286196 2330BDERV20260304087939 2026-03-04T09:42:28.000000Z 24144,26 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T10:47:37.593761Z true
AP972026030410034286194 2330SDERV20260304087938 2026-03-04T09:41:54.000000Z 24790,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:47:37.450648Z true
AP972026030410034286192 2330BDERV20260304087937 2026-03-04T09:41:37.000000Z 24798,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T10:47:37.305316Z true
AP712026030410034286182 2330SDERV20260304087936 2026-03-04T10:43:06.716667Z EZS3YPP6T3C8 1100000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-03-04T10:45:07.422010Z false TPAC
AP792026030410034286180 2330SDERV20260304087935 2026-03-04T10:40:43.463333Z EZV7V62L7Q54 4,5 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-03-04T10:45:07.324128Z false XFPH
AP712026030410034286175 2330BDERV20260304087934 2026-03-04T10:41:08.296667Z EZFHD4J2BLY5 35 BAPO EUR 1,00 20000000,00 EUR XOFF KELR HU 2026-03-04T10:45:02.247217Z false XFPH
AP892026030410034286158 2330SDERV20260304087914 2026-03-03T23:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-03-04T10:44:12.355296Z false CANC
AP892026030410034286160 2330SDERV20260304087932 2026-03-03T23:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-03-04T10:44:12.307297Z false
AP892026030410034286162 2330SDERV20260304087933 2026-03-03T23:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-03-04T10:44:12.259284Z false
AP972026030410034286147 2330SDERV20260304087931 2026-03-04T09:36:27.000000Z 24144,76 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T10:42:12.247889Z true
AP952026030410034286142 2330BBOND20260304087930 2026-03-04T11:40:03.000000Z HU0000407523 99,0151 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-03-04T10:40:52.248243Z
AP752026030410034286123 2330SBOND20260304087929 2026-03-04T10:35:52.921000Z HU0000404926 100,2629 PERC HUF 100000000,00 100262900,00 HUF SINT KELR 2026-03-04T10:40:07.266886Z ACTX
AP952026030410034286118 2330SBOND20260304087928 2026-03-03T12:41:36.000000Z HU0000406087 100,2719 PERC HUF 41830000,00 4183,00 HUF XOFF KELR 2026-03-04T10:39:52.242496Z
AP892026030410034286102 2330BDERV20260304087927 2026-03-03T23:00:00.000000Z 23139,43 MONE EUR 1950000,00 1950000,00 EUR XOFF KELR 2026-03-04T10:39:07.274652Z false
AP892026030410034286100 2330SDERV20260304087926 2026-03-03T23:00:00.000000Z 22113,48 MONE CHF 1950000,00 1950000,00 CHF XOFF KELR 2026-03-04T10:39:07.238651Z false
AP952026030410034286091 2330SBOND20260304087925 2026-03-04T11:37:30.000000Z HU0000405915 102,66 PERC HUF 3000000,00 3000,00 HUF XOFF KELR 2026-03-04T10:38:22.237037Z
AP892026030410034286084 2330BBOND20260304087924 2026-03-04T10:37:44.175000Z HU0000406061 98,51 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-03-04T10:38:07.238166Z
AP12026030410034286077 2330BDERV20260304087923 2026-03-04T10:36:31.500000Z EZH027397L45 5,4 BAPO RON 1,00 10000000,00 EUR XOFF KELR 2026-03-04T10:37:02.243741Z false XFPH
AP752026030410034286068 2330BBOND20260304087922 2026-03-04T10:32:31.470000Z XS2908645265 100,549452 PERC EUR 1000000,00 1005494,52 EUR SINT KELR 2026-03-04T10:36:42.238549Z ACTX
AP952026030410034286063 2330BBOND20260304087921 2026-03-04T11:35:48.000000Z HU0000406079 98,18 PERC HUF 750000,00 750000,00 HUF XOFF KELR 2026-03-04T10:36:22.265226Z
AP12026030410034286055 2330SDERV20260304087919 2026-03-04T10:35:08.053333Z EZH027397L45 5,3 BAPO RON 1,00 10000000,00 EUR XOFF KELR 2026-03-04T10:36:02.293596Z false XFPH
AP892026030410034286057 2330SOTHR20260304087920 2026-03-04T10:34:42.068000Z HU0000713482 1,825303 HUF 876566,00 876566,00 HUF XOFF KELR 2026-03-04T10:36:02.247594Z
AP712026030410034286033 2330SDERV20260304087917 2026-03-04T09:12:52.370000Z 11,3176 MONE NOK 1,00 1000000,00 EUR XOFF KELR HU 2026-03-04T10:35:02.320242Z false TPAC
AP712026030410034286035 2330BDERV20260304087918 2026-03-04T10:32:31.876667Z EZ2PFXW8NNK7 30,5 BAPO EUR 1,00 20000000,00 EUR XOFF KELR HU 2026-03-04T10:35:02.269911Z false XFPH
AP972026030410034286018 2330SBOND20260304087916 2026-03-04T10:33:52.000000Z HU0000525167 9899,9 MONE HUF 17,00 170000,00 HUF XOFF KELR 2026-03-04T10:34:22.238589Z
AP892026030410034286011 2330BBOND20260304087915 2026-03-04T10:32:14.809000Z HU0000406210 98,1129 PERC HUF 558423,00 558423,00 HUF XOFF KELR 2026-03-04T10:34:07.252020Z
AP892026030410034286008 2330SDERV20260304087914 2026-03-03T23:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 EUR XOFF KELR 2026-03-04T10:34:02.248925Z false
AP952026030410034286002 2330SBOND20260304087913 2026-02-26T12:10:35.000000Z HU0000405535 95,004 PERC HUF 8000000000,00 800000,00 HUF XOFF KELR 2026-03-04T10:32:57.309688Z
AP952026030410034286000 2330SBOND20260304087912 2026-02-24T12:07:35.000000Z HU0000525183 98,1527 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-03-04T10:32:57.257693Z
AP952026030410034285997 2330SBOND20260304087911 2026-02-26T12:38:36.000000Z HU0000525266 94,5316 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-03-04T10:32:52.241806Z
AP952026030410034285991 2330SBOND20260304087910 2026-02-26T13:20:36.000000Z HU0000405535 94,9561 PERC HUF 6800000000,00 680000,00 HUF XOFF KELR 2026-03-04T10:32:27.361408Z
AP952026030410034285987 2330BBOND20260304087908 2026-02-25T11:48:35.000000Z HU0000406160 105,5733 PERC HUF 1847320000,00 184732,00 HUF XOFF KELR 2026-03-04T10:32:27.304956Z
AP952026030410034285989 2330BBOND20260304087909 2026-03-02T10:50:35.000000Z HU0000404611 100,7027 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-03-04T10:32:27.256947Z
AP972026030410034285974 2330SBOND20260304087907 2026-03-04T10:31:23.000000Z XS3021378388 1062,72 MONE EUR 9,00 9000,00 EUR XOFF KELR 2026-03-04T10:31:42.247104Z
AP752026030410034285968 2330BBOND20260304087906 2026-03-04T10:27:23.000000Z HU0000404926 100,3293 PERC HUF 180000000,00 180592740,00 HUF SINT KELR 2026-03-04T10:31:37.305932Z ACTX
AP752026030410034285965 2330BBOND20260304087905 2026-03-04T10:27:24.000000Z HU0000404926 100,3293 PERC HUF 160000000,00 160526880,00 HUF SINT KELR 2026-03-04T10:31:37.249621Z ACTX
AP752026030410034285963 2330BBOND20260304087904 2026-03-04T10:27:21.000000Z HU0000404926 100,3293 PERC HUF 160000000,00 160526880,00 HUF SINT KELR 2026-03-04T10:31:32.266026Z ACTX
AP952026030410034285960 2330SBOND20260304087903 2026-03-03T15:42:36.000000Z HU0000407564 95,5986 PERC HUF 48000000,00 4800,00 HUF XOFF KELR 2026-03-04T10:31:27.236941Z
AP7262026030410034285951 2330SEMAL20260304087902 2026-03-04T10:27:50.000000Z EU000A2QMW50 70,6 EUR TOCD 1000,00 1000,00 70,60 EUR XOFF KELR 2026-03-04T10:30:12.255268Z False
AP792026030410034285947 2330SDERV20260304087901 2026-03-04T10:29:44.486667Z EZKG3CVRRFJ9 4,6 BAPO HUF 1,00 2500000,00 EUR XOFF KELR HU 2026-03-04T10:30:07.304134Z false XFPH
AP792026030410034285940 2330SDERV20260304087900 2026-03-04T10:27:52.183333Z EZKG3CVRRFJ9 4,4 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-03-04T10:30:07.250131Z false XFPH
AP712026030410034285938 2330SDERV20260304087899 2026-03-04T10:27:59.320000Z EZXL819P0WR2 15,6 BAPO USD 1,00 20000000,00 USD XOFF KELR HU 2026-03-04T10:30:02.246020Z false XFPH
AP752026030410034285925 2330SBOND20260304087898 2026-03-04T10:25:24.172000Z HU0000365333 106,5849 PERC EUR 1000,00 1065,85 EUR SINT KELR 2026-03-04T10:29:32.277811Z ACTX
AP1202026030410034285912 2330SDERV20260304087897 2026-03-04T10:14:49.000000Z 385,07 MONE EUR EUR 1,00 25000000,00 25000000,00 EUR XOFF KELR 2026-03-04T10:29:17.276226Z false
AP892026030410034285902 2330SOTHR20260304087896 2026-03-04T10:24:53.037000Z HU0000713482 1,825303 HUF 273927,00 273927,00 HUF XOFF KELR 2026-03-04T10:29:07.277925Z
AP892026030410034285900 2330SDERV20260304087895 2026-03-03T23:00:00.000000Z NOAP NOAP -20000000,00 -20000000,00 USD XOFF KELR 2026-03-04T10:29:07.238911Z false
AP752026030410034285892 2330SBOND20260304087893 2026-03-04T10:24:51.947000Z FR0128983998 99,7266 PERC EUR 4365,00 4353,07 EUR SINT KELR 2026-03-04T10:29:02.284994Z ACTX
AP892026030410034285894 2330BDERV20260304087894 2026-03-03T23:00:00.000000Z 12260,97 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T10:29:02.242006Z false
AP752026030410034285883 2330SOTHR20260304087892 2026-03-04T10:28:33.403000Z LU0210530746 36,35 EUR 642,88 23368,69 EUR XOFF KELR 2026-03-04T10:28:43.771159Z ACTX
AP1092026030410034285880 2330SBOND20260304087891 2026-03-04T10:27:45.000000Z HU0000525183 98,6486 PERC HUF 1415,00 10000,00 HUF XOFF KELR 2026-03-04T10:27:52.230828Z
AP972026030410034285873 2330SDERV20260304087890 2026-03-04T09:22:15.000000Z 24130,26 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-04T10:27:22.243513Z true
AP952026030410034285870 2330BBOND20260304087889 2026-03-04T11:24:46.000000Z HU0000406624 103,8409 PERC HUF 54000000,00 5400,00 HUF XOFF KELR 2026-03-04T10:25:52.245907Z
AP792026030410034285862 2330SDERV20260304087888 2026-03-04T10:24:18.513333Z EZBGTYW7XM58 4,55 BAPO HUF 1,00 35000000,00 EUR XOFF KELR BE 2026-03-04T10:25:07.255359Z false XFPH
AP712026030410034285860 2330SDERV20260304087887 2026-03-04T10:05:40.576667Z 10725000 MONE HUF 1,00 1950000,00 HUF XOFF KELR HU 2026-03-04T10:25:02.251449Z false TPAC
AP1092026030410034285836 2330SBOND20260304087886 2026-03-04T10:22:45.000000Z HU0000525209 97,9902 PERC HUF 1428,00 10000,00 HUF XOFF KELR 2026-03-04T10:23:12.348642Z
AP892026030410034285834 2330BOTHR20260304087885 2026-03-04T10:21:54.819000Z HU0000407234 100,0822 HUF 5305500,00 5305500,00 HUF XOFF KELR 2026-03-04T10:23:12.251993Z
AP892026030410034285829 2330BBOND20260304087884 2026-03-04T10:22:18.407000Z HU0000702725 3,436774 HUF 216105,00 216105,00 HUF XOFF KELR 2026-03-04T10:23:07.260502Z
AP972026030410034285814 2330BDERV20260304087882 2026-03-04T09:18:16.000000Z 24790,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T10:23:02.340615Z true
AP972026030410034285818 2330BDERV20260304087883 2026-03-04T09:18:42.000000Z 24789,72 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T10:23:02.295899Z true
AP972026030410034285810 2330SDERV20260304087881 2026-03-04T09:17:11.000000Z 24134,94 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T10:23:02.238894Z true
AP892026030410034285787 2330BOTHR20260304087880 2026-03-02T12:29:47.191000Z HU0000525167 99,0722 HUF 475433,00 4754330000,00 HUF XOFF KELR 2026-03-04T10:22:22.316944Z
AP752026030410034285784 2330SBOND20260304087879 2026-03-04T10:18:07.918000Z HU0000525167 99,0219 PERC HUF 4030000,00 3990582,57 HUF SINT KELR 2026-03-04T10:22:22.279891Z ACTX
AP972026030410034285789 2330SDERV20260304087866 2026-03-04T09:15:43.000000Z 24807,22 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T10:22:22.237881Z true CANC
AP972026030410034285779 2330SDERV20260304087869 2026-03-04T09:16:06.000000Z 24813,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T10:22:17.252540Z true CANC
AP892026030410034285775 2330BBOND20260304087877 2026-03-02T09:22:46.623000Z HU0000404744 78,8013 PERC HUF 67300,00 673000000,00 HUF XOFF KELR 2026-03-04T10:22:12.337335Z
AP892026030410034285777 2330BBOND20260304087878 2026-03-02T09:35:31.639000Z HU0000404744 78,8013 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-03-04T10:22:12.291345Z
AP892026030410034285770 2330BBOND20260304087876 2026-03-02T09:13:56.852000Z HU0000404744 78,8013 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-03-04T10:22:12.242832Z
AP892026030410034285768 2330BBOND20260304087875 2026-03-02T09:27:41.054000Z HU0000404744 78,8013 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-03-04T10:22:07.429230Z
AP892026030410034285766 2330SOTHR20260304087874 2026-03-04T10:21:09.272000Z HU0000713482 1,825303 HUF 1092969,00 1092969,00 HUF XOFF KELR 2026-03-04T10:22:07.347542Z
AP892026030410034285764 2330BBOND20260304087873 2026-03-02T09:24:06.169000Z HU0000404744 78,8013 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-03-04T10:22:07.273723Z
AP892026030410034285761 2330BBOND20260304087872 2026-03-02T09:27:10.738000Z HU0000404744 78,8013 PERC HUF 11000,00 110000000,00 HUF XOFF KELR 2026-03-04T10:22:02.276716Z
AP952026030410034285758 2330BBOND20260304087871 2026-03-04T11:19:41.000000Z HU0000407325 99,15 PERC HUF 10085728,00 10085728,00 HUF XOFF KELR 2026-03-04T10:20:27.244843Z
AP892026030410034285734 2330SDERV20260304087870 2026-03-03T23:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-03-04T10:19:02.307832Z false
AP972026030410034285730 2330BDERV20260304087862 2026-03-04T09:12:11.000000Z 24816,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:19:02.262828Z true AMND
AP972026030410034285713 2330SDERV20260304087869 2026-03-04T09:16:06.000000Z 24813,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T10:18:37.238421Z true
AP972026030410034285708 2330SDERV20260304087868 2026-03-04T09:15:59.000000Z 24128,25 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T10:18:32.329094Z true
AP972026030410034285702 2330SDERV20260304087292 2026-03-04T04:41:20.000000Z 24545,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:18:32.285082Z true AMND
AP972026030410034285706 2330BDERV20260304087862 2026-03-04T09:12:11.000000Z 24816,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:18:32.238073Z true CANC
AP892026030410034285691 2330BETFS20260304087867 2026-03-02T12:06:07.314000Z IE00B60SX394 141,583349 USD 87275,00 87275,00 GBP XOFF KELR 2026-03-04T10:18:02.232237Z
AP972026030410034285670 2330SDERV20260304087866 2026-03-04T09:15:43.000000Z 24807,22 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T10:17:52.409107Z true
AP972026030410034285668 2330SDERV20260304087865 2026-03-04T09:15:03.000000Z 24123,54 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T10:17:52.364611Z true
AP972026030410034285661 2330BDERV20260304087862 2026-03-04T09:12:11.000000Z 24816,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:17:52.317817Z true
AP972026030410034285666 2330SDERV20260304087864 2026-03-04T09:14:44.000000Z 24110,94 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T10:17:52.279814Z true
AP972026030410034285664 2330SDERV20260304087863 2026-03-04T09:12:57.000000Z 24788,7 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:17:52.236809Z true
AP972026030410034285659 2330BDERV20260304087861 2026-03-04T09:12:00.000000Z 24811,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-03-04T10:17:47.241669Z true
AP972026030410034285643 2330SDERV20260304087292 2026-03-04T04:41:20.000000Z 24545,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:17:27.294903Z true CANC
AP972026030410034285646 2330BDERV20260304087860 2026-03-04T09:10:40.000000Z 24807,04 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T10:17:27.240907Z true
AP972026030410034285641 2330SDERV20260304087859 2026-03-04T09:09:53.000000Z 30222,4 MONE EUR 0,09 0,09 EUR XOFF KELR 2026-03-04T10:17:17.241300Z true
AP892026030410034285630 2330SOTHR20260304087858 2026-03-02T12:25:14.843000Z HU0000525225 96,1515 HUF 489608,00 4896080000,00 HUF XOFF KELR 2026-03-04T10:16:02.248088Z
AP712026030410034285606 2330SDERV20260304087856 2026-03-04T09:56:53.676667Z 335,47 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-04T10:15:02.270301Z false TPAC
AP892026030410034285608 2330BOTHR20260304087857 2026-03-04T10:14:07.444000Z HU0000713482 1,825303 HUF 230000,00 230000,00 HUF XOFF KELR 2026-03-04T10:15:02.234297Z
AP892026030410034285593 2330BBOND20260304087855 2026-03-04T10:13:24.373000Z HU0000702725 3,436774 HUF 900378,00 900378,00 HUF XOFF KELR 2026-03-04T10:14:07.242105Z
AP892026030410034285590 2330BDERV20260304087854 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T10:14:02.239819Z false
AP892026030410034285568 2330BBOND20260304087852 2026-03-02T09:22:13.443000Z HU0000404744 78,8013 PERC HUF 5500,00 55000000,00 HUF XOFF KELR 2026-03-04T10:13:07.274131Z
AP892026030410034285570 2330BBOND20260304087853 2026-03-04T10:12:28.368000Z HU0000702725 3,436774 HUF 625319,00 625319,00 HUF XOFF KELR 2026-03-04T10:13:07.233853Z
AP892026030410034285565 2330BBOND20260304087851 2026-03-02T09:20:55.477000Z HU0000404744 78,8013 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-03-04T10:13:02.242172Z
AP952026030410034285560 2330BBOND20260304087850 2026-03-04T11:07:35.000000Z HU0000405584 103,92 PERC HUF 10000000,00 10000,00 HUF XOFF KELR 2026-03-04T10:12:52.243943Z
AP972026030410034285553 2330BDERV20260304087733 2026-03-04T08:19:12.000000Z 23949,85 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T10:12:42.244753Z true AMND
AP952026030410034285546 2330BBOND20260304087849 2026-03-04T11:00:32.000000Z HU0000406210 99,1129 PERC HUF 48226844,00 48226844,00 HUF XOFF KELR 2026-03-04T10:12:27.249783Z
AP952026030410034285542 2330BBOND20260304087848 2026-03-02T11:52:35.000000Z HU0000525167 99,0722 PERC HUF 18282160000,00 1828216,00 HUF XOFF KELR 2026-03-04T10:12:22.268946Z
AP952026030410034285540 2330BBOND20260304087847 2026-03-02T11:58:35.000000Z HU0000525167 99,0722 PERC HUF 2911640000,00 291164,00 HUF XOFF KELR 2026-03-04T10:12:22.232467Z
AP972026030410034285533 2330SDERV20260304087846 2026-03-04T09:07:00.000000Z 24003,91 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T10:12:17.235753Z true
AP972026030410034285526 2330BDERV20260304087733 2026-03-04T08:19:12.000000Z 23949,85 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T10:12:02.229623Z true CANC
AP892026030410034285517 2330BBOND20260304087845 2026-03-04T10:10:00.607000Z HU0000702725 3,436774 HUF 15523075,00 15523075,00 HUF XOFF KELR 2026-03-04T10:11:02.240316Z
AP7262026030410034285510 2330BEMAL20260304087844 2026-03-04T10:07:06.000000Z EU000A2QMW50 70,5 EUR TOCD 4000,00 4000,00 70,50 EUR XOFF KELR 2026-03-04T10:10:07.261989Z False
AP952026030410034285499 2330SBOND20260304087843 2026-03-04T11:08:22.000000Z HU0000406749 100,3267 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-04T10:09:27.259576Z
AP892026030410034285487 2330SDERV20260304087841 2026-03-03T23:00:00.000000Z 25289,33 MONE CHF 1950000,00 1950000,00 CHF XOFF KELR 2026-03-04T10:09:07.303223Z false
AP892026030410034285489 2330SBOND20260304087842 2026-03-04T10:08:09.809000Z HU0000702725 3,436774 HUF 18966861,00 18966861,00 HUF XOFF KELR 2026-03-04T10:09:07.244294Z
AP892026030410034285484 2330BOTHR20260304087840 2026-03-02T12:31:47.402000Z HU0000525167 99,0722 HUF 90000,00 900000000,00 HUF XOFF KELR 2026-03-04T10:09:02.248601Z
AP892026030410034285473 2330SOTHR20260304087839 2026-03-02T12:27:29.793000Z HU0000525225 96,1515 HUF 93000,00 930000000,00 HUF XOFF KELR 2026-03-04T10:08:02.235931Z
AP892026030410034285460 2330SOTHR20260304087838 2026-03-02T15:13:18.685000Z HU0000525225 96,5531 HUF 14810,00 148100000,00 HUF XOFF KELR 2026-03-04T10:07:07.237691Z
AP892026030410034285457 2330SOTHR20260304087837 2026-03-02T15:14:54.661000Z HU0000525225 96,5531 HUF 2070,00 20700000,00 HUF XOFF KELR 2026-03-04T10:07:02.240987Z
AP952026030410034285444 2330BBOND20260304087836 2026-03-04T11:04:52.000000Z HU0000406756 101,6362 PERC HUF 981939,00 981939,00 HUF XOFF KELR 2026-03-04T10:05:22.235095Z
AP892026030410034285423 2330BOTHR20260304087835 2026-03-04T10:04:38.183000Z HU0000405188 100,8274 HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-04T10:05:02.249216Z
AP892026030410034285412 2330BDERV20260304087834 2026-03-03T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-04T10:04:02.236773Z false
AP892026030410034285401 2330BDERV20260304087833 2026-03-03T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-04T10:03:02.235956Z false
AP892026030410034285394 2330BBOND20260304087832 2026-03-04T10:01:27.416000Z HU0000406616 98,5478 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-04T10:02:02.234355Z
AP952026030410034285387 2330BBOND20260304087831 2026-03-04T11:00:22.000000Z HU0000405915 101,66 PERC HUF 1000000,00 1000,00 HUF XOFF KELR 2026-03-04T10:00:57.240492Z
AP1202026030410034285384 2330BDERV20260304087830 2026-03-04T09:57:47.000000Z 398,8 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T10:00:52.239526Z false
AP1202026030410034285379 2330BDERV20260304087829 2026-03-04T09:56:48.000000Z 397,7 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T10:00:27.238051Z false
AP11812026030410034285367 2330SBOND20260304087828 2026-03-04T07:52:09.000000Z XS2838995947 98,4 PERC GBP 2000000,00 2000000,00 GBP XOFF KELR 2026-03-04T10:00:12.247702Z ILQD
AP1202026030410034285361 2330BDERV20260304087826 2026-03-04T09:55:51.000000Z 396,4 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T10:00:07.444592Z false
AP752026030410034285359 2330SOTHR20260304087825 2026-03-04T09:59:52.019000Z LU0431992006 456,64 USD 19,35 8834,16 USD XOFF KELR 2026-03-04T10:00:07.401565Z ACTX
AP11812026030410034285363 2330SBOND20260304087827 2026-03-04T07:19:54.000000Z USY6142NAL20 100,3 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-03-04T10:00:07.326556Z ILQD
AP752026030410034285348 2330SOTHR20260304087824 2026-03-04T09:59:32.101000Z LU1048684796 23,29 EUR 806,89 18792,47 EUR XOFF KELR 2026-03-04T09:59:42.316760Z ACTX
AP1202026030410034285345 2330BDERV20260304087823 2026-03-04T09:55:00.000000Z 395,2 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:59:37.256165Z false
AP752026030410034285336 2330SOTHR20260304087822 2026-03-04T09:59:12.303000Z LU0255399239 25,9 EUR 767,20 19870,48 EUR XOFF KELR 2026-03-04T09:59:22.243323Z ACTX
AP1202026030410034285331 2330BDERV20260304087821 2026-03-04T09:54:14.000000Z 394 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:59:12.235602Z false
AP892026030410034285328 2330SOTHR20260304087820 2026-03-04T09:58:38.087000Z HU0000713482 1,825303 HUF 218377,00 218377,00 HUF XOFF KELR 2026-03-04T09:59:07.233147Z
AP1202026030410034285312 2330BDERV20260304087819 2026-03-04T09:52:48.000000Z 392,8 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:58:07.235847Z false
AP892026030410034285310 2330SDERV20260304087818 2026-03-03T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-04T09:58:02.295477Z false
AP952026030410034285303 2330BBOND20260304087817 2026-03-04T10:52:47.000000Z HU0000405451 100,07 PERC HUF 599580,00 599580,00 HUF XOFF KELR 2026-03-04T09:57:57.240650Z
AP1202026030410034285300 2330BDERV20260304087816 2026-03-04T09:51:47.000000Z 391,5 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:57:42.241192Z false
AP972026030410034285290 2330BDERV20260304087814 2026-03-04T08:50:00.000000Z 6816,23 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-04T09:57:37.283627Z true
AP972026030410034285292 2330BDERV20260304087815 2026-03-04T08:52:24.000000Z 6817,83 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-04T09:57:37.237301Z true
AP1202026030410034285287 2330BDERV20260304087813 2026-03-04T09:50:46.000000Z 390,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:57:22.240592Z false
AP12026030410034285284 2330BDERV20260304087812 2026-03-04T09:56:51.440000Z EZVMKQDM2134 2250 BAPO EUR 1,00 5000000,00 EUR XOFF KELR NL 2026-03-04T09:57:02.241872Z false XFPH
AP952026030410034285281 2330BBOND20260304087811 2026-03-04T10:54:39.000000Z HU0000407234 100,0822 PERC HUF 2122200,00 2122200,00 HUF XOFF KELR 2026-03-04T09:56:57.237277Z
AP1202026030410034285278 2330BDERV20260304087810 2026-03-04T09:47:16.000000Z 388,95 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:56:12.241682Z false
AP752026030410034285253 2330SBOND20260304087809 2026-03-04T09:50:38.506000Z HU0000404926 100,1744 PERC HUF 410000,00 410715,04 HUF SINT KELR 2026-03-04T09:54:42.250924Z ACTX
AP892026030410034285246 2330BBOND20260304087808 2026-03-04T09:52:54.500000Z HU0000702725 3,436774 HUF 12371010,00 12371010,00 HUF XOFF KELR 2026-03-04T09:54:02.241190Z
AP1132026030410034285243 2330SBOND20260304087807 2026-03-04T09:52:26.000000Z EU000A4DMLS2 99,4975 PERC EUR 1000000000,00 0,01 EUR XOFF KELR 2026-03-04T09:53:57.241417Z
AP892026030410034285225 2330SDERV20260304087805 2026-03-03T23:00:00.000000Z NOAP NOAP -392000,00 -392000,00 USD XOFF KELR 2026-03-04T09:53:07.283119Z false
AP892026030410034285227 2330SOTHR20260304087806 2026-03-04T09:45:08.796000Z HU0000715362 1,607778 HUF 632560,00 632560,00 HUF XOFF KELR 2026-03-04T09:53:07.238670Z
AP972026030410034285209 2330BDERV20260304087804 2026-03-04T08:43:05.000000Z 23965,76 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-03-04T09:52:42.281637Z true
AP972026030410034285206 2330SDERV20260304087732 2026-03-04T08:18:41.000000Z 23941,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T09:52:42.241547Z true AMND
AP1092026030410034285202 2330BBOND20260304087803 2026-03-04T09:52:28.000000Z XS2698603326 101,35 PERC EUR 482,00 1000,00 EUR XOFF KELR 2026-03-04T09:52:37.266206Z
AP972026030410034285195 2330SDERV20260304087732 2026-03-04T08:18:41.000000Z 23941,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T09:52:22.247315Z true CANC
AP892026030410034285190 2330SOTHR20260304087802 2026-03-04T09:45:07.820000Z HU0000714241 1,853731 HUF 1939945,00 1939945,00 HUF XOFF KELR 2026-03-04T09:52:02.278338Z
AP892026030410034285165 2330SBOND20260304087801 2026-03-04T09:45:06.834000Z HU0000702709 9,852198 HUF 1572877,00 1572877,00 HUF XOFF KELR 2026-03-04T09:51:12.239642Z
AP892026030410034285158 2330BOTHR20260304087799 2026-03-04T09:50:02.919000Z HU0000713482 1,825303 HUF 2524434,00 2524434,00 HUF XOFF KELR 2026-03-04T09:51:07.317537Z
AP892026030410034285160 2330SBOND20260304087800 2026-03-04T09:50:28.257000Z HU0000702725 3,436774 HUF 1162719,00 1162719,00 HUF XOFF KELR 2026-03-04T09:51:07.271535Z
AP892026030410034285156 2330SOTHR20260304087798 2026-03-04T09:50:00.599000Z HU0000713482 1,825303 HUF 594781,00 594781,00 HUF XOFF KELR 2026-03-04T09:51:07.232531Z
AP892026030410034285153 2330BBOND20260304087797 2026-03-04T09:49:32.386000Z HU0000702725 3,436774 HUF 4361820,00 4361820,00 HUF XOFF KELR 2026-03-04T09:51:02.233987Z
AP952026030410034285144 2330BBOND20260304087796 2026-03-04T10:36:10.000000Z HU0000405618 99,15 PERC HUF 14885000,00 14885,00 HUF XOFF KELR 2026-03-04T09:50:27.242951Z
AP892026030410034285128 2330SOTHR20260304087794 2026-03-04T09:45:05.917000Z HU0000702741 3,208316 HUF 1912319,00 1912319,00 HUF XOFF KELR 2026-03-04T09:50:07.293007Z
AP892026030410034285132 2330BBOND20260304087795 2026-03-04T09:48:52.170000Z HU0000702725 3,436774 HUF 1507624,00 1507624,00 HUF XOFF KELR 2026-03-04T09:50:07.247852Z
AP952026030410034285123 2330BBOND20260304087793 2026-03-04T10:49:14.000000Z HU0000407200 98,7583 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-03-04T09:49:57.254136Z
AP892026030410034285114 2330SOTHR20260304087792 2026-03-04T09:47:37.795000Z HU0000713482 1,825303 HUF 38349797,00 38349797,00 HUF XOFF KELR 2026-03-04T09:48:02.238395Z
AP752026030410034285105 2330SBOND20260304087791 2026-03-04T09:43:00.053000Z AT0000A1K9F1 68,612934 PERC EUR 123000,00 84393,91 EUR SINT KELR 2026-03-04T09:47:12.257074Z ACTX
AP1202026030410034285098 2330BDERV20260304087790 2026-03-04T09:44:32.000000Z 387,75 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-03-04T09:46:02.245798Z false
AP712026030410034285088 2330SDERV20260304087788 2026-03-04T09:26:34.660000Z 338,55 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-04T09:45:07.294449Z false TPAC
AP712026030410034285090 2330SDERV20260304087789 2026-03-04T09:43:52.200000Z EZPJZP5SDJW9 0,323 BAPO USD 1,00 1000000,00 GBP XOFF KELR DE 2026-03-04T09:45:07.254443Z false XFPH
AP892026030410034285050 2330SOTHR20260304087787 2026-03-02T11:29:36.345000Z HU0000525167 99,0722 HUF 97067,00 970670000,00 HUF XOFF KELR 2026-03-04T09:44:22.282852Z
AP892026030410034285048 2330SOTHR20260304087786 2026-03-02T11:21:08.875000Z HU0000525167 99,0722 HUF 9622,00 96220000,00 HUF XOFF KELR 2026-03-04T09:44:22.238846Z
AP892026030410034285041 2330SOTHR20260304087784 2026-03-02T11:23:53.883000Z HU0000525167 99,0722 HUF 97042,00 970420000,00 HUF XOFF KELR 2026-03-04T09:44:17.363774Z
AP892026030410034285039 2330SBOND20260304087783 2026-02-25T12:15:51.964000Z HU0000406160 105,5733 PERC HUF 15041,00 150410000,00 HUF XOFF KELR 2026-03-04T09:44:17.323766Z
AP892026030410034285043 2330SOTHR20260304087785 2026-03-02T11:26:01.831000Z HU0000525167 99,0722 HUF 97055,00 970550000,00 HUF XOFF KELR 2026-03-04T09:44:17.260208Z
AP892026030410034285033 2330SBOND20260304087782 2026-02-25T12:13:22.442000Z HU0000404611 100,704 PERC HUF 19383,00 193830000,00 HUF XOFF KELR 2026-03-04T09:44:12.651394Z
AP892026030410034285029 2330SBOND20260304087780 2026-02-25T12:15:09.221000Z HU0000406160 105,5733 PERC HUF 78785,00 787850000,00 HUF XOFF KELR 2026-03-04T09:44:12.324724Z
AP892026030410034285025 2330SOTHR20260304087779 2026-03-02T11:25:01.711000Z HU0000525167 99,0722 HUF 97048,00 970480000,00 HUF XOFF KELR 2026-03-04T09:44:12.275226Z
AP892026030410034285031 2330SOTHR20260304087781 2026-03-02T11:18:04.051000Z HU0000525167 99,0722 HUF 80160,00 801600000,00 HUF XOFF KELR 2026-03-04T09:44:12.233758Z
AP892026030410034285023 2330SBOND20260304087778 2026-02-25T12:14:13.602000Z HU0000406160 105,5733 PERC HUF 27689,00 276890000,00 HUF XOFF KELR 2026-03-04T09:44:07.283058Z
AP892026030410034285021 2330SOTHR20260304087777 2026-03-02T11:30:43.177000Z HU0000525167 99,0722 HUF 9705,00 97050000,00 HUF XOFF KELR 2026-03-04T09:44:07.236052Z
AP892026030410034285016 2330SOTHR20260304087776 2026-03-02T11:27:24.683000Z HU0000525167 99,0722 HUF 97061,00 970610000,00 HUF XOFF KELR 2026-03-04T09:44:02.235320Z
AP952026030410034285013 2330BBOND20260304087775 2026-03-04T10:42:09.000000Z XS2330514899 69,6043 PERC EUR 121000,00 121,00 EUR XOFF KELR 2026-03-04T09:43:57.238439Z
AP752026030410034285002 2330SOTHR20260304087774 2026-03-04T09:43:16.898000Z LU0210536867 124,95 USD 149,71 18706,64 USD XOFF KELR 2026-03-04T09:43:32.237755Z ACTX
AP952026030410034284993 2330BBOND20260304087773 2026-03-04T10:42:50.000000Z HU0000407234 100,0822 PERC HUF 4774950,00 4774950,00 HUF XOFF KELR 2026-03-04T09:43:27.238171Z
AP892026030410034284986 2330SDERV20260304087772 2026-03-03T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KELR 2026-03-04T09:43:07.285643Z false
AP892026030410034284981 2330SDERV20260304087771 2026-03-03T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-03-04T09:43:02.263502Z false
AP752026030410034284972 2330SOTHR20260304087770 2026-03-04T09:42:20.809000Z LU0431992006 456,64 USD 78,63 35907,43 USD XOFF KELR 2026-03-04T09:42:32.236060Z ACTX
AP952026030410034284967 2330BBOND20260304087769 2026-03-04T10:40:26.000000Z HU0000406616 98,5478 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-03-04T09:41:27.238534Z
AP952026030410034284962 2330BBOND20260304087768 2026-03-04T10:38:34.000000Z HU0000404991 67,9153 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-04T09:40:27.243950Z
AP712026030410034284955 2330BDERV20260304087767 2026-03-04T09:24:51.680000Z 392,54 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-03-04T09:40:12.249197Z false TPAC
AP7262026030410034284945 2330SEMAL20260304087766 2026-03-04T09:35:05.000000Z EU000A2QMW50 70,92 EUR TOCD 6400,00 6400,00 70,92 EUR XOFF KELR 2026-03-04T09:40:07.388286Z False
AP712026030410034284937 2330BDERV20260304087763 2026-03-04T09:21:43.003333Z 9,7008 MONE NOK 1,00 100000,00 USD XOFF KELR HU 2026-03-04T09:40:07.335465Z false TPAC
AP712026030410034284943 2330BDERV20260304087765 2026-03-04T09:24:35.080000Z 9,7008 MONE NOK 1,00 100000,00 USD XOFF KELR HU 2026-03-04T09:40:07.292450Z false TPAC
AP752026030410034284939 2330SOTHR20260304087764 2026-03-04T09:39:47.206000Z LU0261946445 43 EUR 89,53 3849,79 EUR XOFF KELR 2026-03-04T09:40:07.248024Z ACTX
AP752026030410034284924 2330SOTHR20260304087762 2026-03-04T09:39:14.464000Z LU0303816705 23,19 EUR 703,43 16312,54 EUR XOFF KELR 2026-03-04T09:39:32.237224Z ACTX
AP952026030410034284919 2330BBOND20260304087761 2026-03-04T10:38:36.000000Z HU0000407143 98,7403 PERC HUF 900000,00 900000,00 HUF XOFF KELR 2026-03-04T09:39:22.239936Z
AP752026030410034284914 2330SOTHR20260304087760 2026-03-04T09:38:52.771000Z LU0431992006 456,64 USD 53,66 24502,39 USD XOFF KELR 2026-03-04T09:39:12.239136Z ACTX
AP892026030410034284901 2330BDERV20260304087759 2026-03-03T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-04T09:38:07.241133Z false
AP892026030410034284898 2330SDERV20260304087758 2026-03-03T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 CHF XOFF KELR 2026-03-04T09:38:02.234313Z false
AP952026030410034284895 2330BBOND20260304087753 2026-03-04T10:31:01.000000Z HU0000404991 67,9153 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-04T09:36:57.279297Z CANC
AP752026030410034284882 2330SOTHR20260304087757 2026-03-04T09:35:26.337000Z LU0303816705 23,19 EUR 925,93 21472,32 EUR XOFF KELR 2026-03-04T09:35:42.239987Z ACTX
AP7262026030410034284873 2330SEMAL20260304087756 2026-03-04T09:34:53.000000Z EU000A2QMW50 70,92 EUR TOCD 3100,00 3100,00 70,92 EUR XOFF KELR 2026-03-04T09:35:07.243847Z False
AP712026030410034284866 2330SDERV20260304087755 2026-03-04T09:34:37.016667Z EZNQ3S035WG4 -2,904 BAPO USD 1,00 1000000,00 AUD XOFF KELR DE 2026-03-04T09:35:02.245553Z false XFPH
AP752026030410034284855 2330SOTHR20260304087754 2026-03-04T09:34:18.468000Z LU0238202427 28,53 EUR 742,94 21196,08 EUR XOFF KELR 2026-03-04T09:34:32.238427Z ACTX
AP952026030410034284852 2330BBOND20260304087753 2026-03-04T10:31:01.000000Z HU0000404991 67,9153 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-04T09:33:27.239347Z
AP952026030410034284849 2330BBOND20260304087752 2026-03-04T10:26:59.000000Z HU0000406228 99,194 PERC HUF 125931988,00 125931988,00 HUF XOFF KELR 2026-03-04T09:32:58.766228Z
AP952026030410034284846 2330BBOND20260304087751 2026-03-04T10:25:17.000000Z HU0000406467 102,6956 PERC HUF 100000000,00 100000000,00 HUF XOFF KELR 2026-03-04T09:32:27.232990Z
AP952026030410034284836 2330BBOND20260304087750 2026-03-04T10:23:40.000000Z HU0000406756 102,6362 PERC HUF 24541949,00 24541949,00 HUF XOFF KELR 2026-03-04T09:31:57.238948Z
AP752026030410034284834 2330BBOND20260304087749 2026-03-04T09:27:42.036000Z HU0000525183 98,2876 PERC HUF 138400000,00 136030038,40 HUF SINT KELR 2026-03-04T09:31:52.235486Z ACTX
AP1202026030410034284827 2330SDERV20260304087748 2026-03-04T09:25:14.000000Z 387,47 MONE EUR EUR 1,00 30000000,00 30000000,00 EUR XOFF KELR 2026-03-04T09:31:07.256841Z false
AP712026030410034284820 2330SDERV20260304087747 2026-03-04T09:28:53.716667Z EZFWS64CMFD5 106,517 BAPO NOK 1,00 2800000,00 EUR XOFF KELR DE 2026-03-04T09:30:02.261852Z false XFPH
AP752026030410034284811 2330BBOND20260304087746 2026-03-04T09:25:08.961000Z HU0000525167 99,1211 PERC HUF 31150000,00 30876222,65 HUF SINT KELR 2026-03-04T09:29:12.244310Z ACTX
AP952026030410034284805 2330BBOND20260304087745 2026-03-04T10:28:00.000000Z HU0000407143 98,7403 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-04T09:28:27.271182Z
AP952026030410034284803 2330BBOND20260304087744 2026-03-04T10:06:26.000000Z HU0000407234 100,0822 PERC HUF 40322,00 40322,00 HUF XOFF KELR 2026-03-04T09:28:27.231175Z
AP972026030410034284794 2330SDERV20260304087743 2026-03-04T08:21:51.000000Z 23917,68 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T09:27:12.237562Z true
AP752026030410034284781 2330SBOND20260304087742 2026-03-04T09:21:52.874000Z HU0000404926 100,2629 PERC HUF 1000000000,00 1002629000,00 HUF SINT KELR 2026-03-04T09:26:02.234946Z ACTX
AP952026030410034284776 2330SBOND20260304087741 2026-03-04T10:25:25.000000Z HU0000525209 97,5419 PERC HUF 3340000,00 334,00 HUF XOFF KELR 2026-03-04T09:25:57.235798Z
AP752026030410034284769 2330SOTHR20260304087740 2026-03-04T09:25:16.698000Z LU0303816705 23,19 EUR 720,16 16700,51 EUR XOFF KELR 2026-03-04T09:25:42.250441Z ACTX
AP712026030410034284753 2330BDERV20260304087739 2026-03-04T09:10:09.423333Z 9,7008 MONE NOK 1,00 200000,00 USD XOFF KELR HU 2026-03-04T09:25:07.245035Z false TPAC
AP752026030410034284751 2330SOTHR20260304087738 2026-03-04T09:24:41.462000Z LU0210536867 124,95 USD 105,34 13161,98 USD XOFF KELR 2026-03-04T09:25:02.240955Z ACTX
AP12026030410034284744 2330BDERV20260304087737 2026-03-04T09:23:12.350000Z EZX71KJD4FN0 47 BAPO EUR 1,00 30000000,00 EUR XOFF KELR DE 2026-03-04T09:24:02.250986Z false XFPH
AP952026030410034284741 2330BBOND20260304087736 2026-03-04T10:23:20.000000Z HU0000407234 100,0822 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-04T09:23:57.239033Z
AP752026030410034284730 2330BBOND20260304087735 2026-03-04T09:19:26.000000Z XS3021378388 111,515164 PERC EUR 2700000,00 3010909,43 EUR SINT KELR 2026-03-04T09:23:32.237345Z ACTX
AP892026030410034284721 2330BDERV20260304087714 2026-03-03T23:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-03-04T09:23:07.236878Z false AMND
AP972026030410034284716 2330BDERV20260304087599 2026-03-04T07:24:00.000000Z 23915,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T09:22:52.236293Z true AMND
AP752026030410034284695 2330SOTHR20260304087734 2026-03-04T09:21:57.087000Z LU0303816705 23,19 EUR 751,50 17427,29 EUR XOFF KELR 2026-03-04T09:22:12.237785Z ACTX
AP972026030410034284684 2330BDERV20260304087733 2026-03-04T08:19:12.000000Z 23949,85 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T09:22:07.331473Z true
AP972026030410034284682 2330SDERV20260304087732 2026-03-04T08:18:41.000000Z 23941,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T09:22:07.288473Z true
AP972026030410034284679 2330BDERV20260304087599 2026-03-04T07:24:00.000000Z 23915,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T09:22:07.245139Z true CANC
AP1092026030410034284675 2330SBOND20260304087731 2026-03-04T09:21:43.000000Z HU0000525167 99,2282 PERC HUF 1511,00 10000,00 HUF XOFF KELR 2026-03-04T09:22:02.234281Z
AP752026030410034284668 2330SOTHR20260304087730 2026-03-04T09:21:27.744000Z LU0431992006 456,64 USD 51,18 23371,29 USD XOFF KELR 2026-03-04T09:21:42.255080Z ACTX
AP7262026030410034284640 2330SEMAL20260304087728 2026-03-04T09:17:02.000000Z EU000A2QMW50 71,38 EUR TOCD 8300,00 8300,00 71,38 EUR XOFF KELR 2026-03-04T09:20:12.298849Z False
AP892026030410034284644 2330BBOND20260304087729 2026-03-04T09:19:37.433000Z HU0000406079 98,18 PERC HUF 8310000,00 8310000,00 HUF XOFF KELR 2026-03-04T09:20:12.255822Z
AP892026030410034284632 2330BOTHR20260304087726 2026-03-04T09:18:45.680000Z HU0000713482 1,825303 HUF 15000,00 15000,00 HUF XOFF KELR 2026-03-04T09:20:07.288422Z
AP11812026030410034284636 2330BBOND20260304087727 2026-03-04T07:19:17.000000Z USY6142NAL20 100,22 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-03-04T09:20:07.242409Z ILQD
AP952026030410034284625 2330SBOND20260304087725 2026-03-04T10:14:35.000000Z HU0000525183 98,3478 PERC HUF 117940000,00 11794,00 HUF XOFF KELR 2026-03-04T09:19:22.241109Z
AP892026030410034284603 2330BDERV20260304087714 2026-03-03T23:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-03-04T09:18:12.286725Z false CANC
AP752026030410034284605 2330SOTHR20260304087724 2026-03-04T09:17:42.726000Z LU0303823156 20,25 USD 506,36 10253,79 USD XOFF KELR 2026-03-04T09:18:12.244424Z ACTX
AP952026030410034284594 2330BBOND20260304087723 2026-03-04T10:16:58.000000Z HU0000407143 98,7403 PERC HUF 827700,00 827700,00 HUF XOFF KELR 2026-03-04T09:17:22.235686Z
AP892026030410034284589 2330SOTHR20260304087722 2026-03-04T09:16:00.721000Z HU0000713482 1,825303 HUF 10272842,00 10272842,00 HUF XOFF KELR 2026-03-04T09:17:02.280034Z
AP952026030410034284584 2330BBOND20260304087721 2026-03-04T10:16:00.000000Z HU0000404900 101,08 PERC HUF 1667000,00 1667,00 HUF XOFF KELR 2026-03-04T09:16:22.237917Z
AP952026030410034284581 2330BBOND20260304087720 2026-03-04T10:15:14.000000Z HU0000407143 98,7403 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-04T09:15:57.258750Z
AP892026030410034284566 2330BBOND20260304087719 2026-03-04T09:13:22.242000Z HU0000702725 3,436774 HUF 3797186,00 3797186,00 HUF XOFF KELR 2026-03-04T09:14:07.244285Z
AP952026030410034284556 2330BBOND20260304087717 2026-03-04T10:13:26.000000Z HU0000407234 100,0822 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-03-04T09:13:57.284079Z
AP1092026030410034284558 2330SBOND20260304087718 2026-03-04T09:13:49.000000Z HU0000525209 98,1698 PERC HUF 306,00 10000,00 HUF XOFF KELR 2026-03-04T09:13:57.239427Z
AP752026030410034284547 2330BBOND20260304087716 2026-03-04T09:09:30.515000Z HU0000407424 100,814 PERC HUF 400000000,00 403256000,00 HUF SINT KELR 2026-03-04T09:13:42.241046Z ACTX
AP892026030410034284532 2330BDERV20260304087715 2026-03-03T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-04T09:13:07.244962Z false
AP892026030410034284529 2330BDERV20260304087714 2026-03-03T23:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-03-04T09:13:02.237552Z false
AP892026030410034284520 2330SOTHR20260304087713 2026-03-04T09:10:27.417000Z HU0000525183 98,2576 HUF 1730,00 17300000,00 HUF XOFF KELR 2026-03-04T09:11:07.245191Z
AP952026030410034284515 2330BBOND20260304087712 2026-03-04T10:10:06.000000Z HU0000407200 98,7583 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-04T09:10:57.287060Z
AP752026030410034284506 2330SOTHR20260304087711 2026-03-04T09:10:17.723000Z LU0431992006 456,64 USD 51,21 23382,71 USD XOFF KELR 2026-03-04T09:10:32.236169Z ACTX
AP952026030410034284501 2330BBOND20260304087710 2026-03-04T10:09:31.000000Z HU0000407234 100,0822 PERC HUF 6388870,00 6388870,00 HUF XOFF KELR 2026-03-04T09:10:27.344347Z
AP952026030410034284499 2330BBOND20260304087709 2026-03-04T10:09:40.000000Z HU0000406442 102,9721 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-03-04T09:10:27.302043Z
AP752026030410034284495 2330SBOND20260304087708 2026-03-04T09:06:19.838000Z GB00BSGP6M85 99,2802 PERC GBP 60500,00 60064,52 GBP SINT KELR 2026-03-04T09:10:27.244037Z ACTX
AP892026030410034284478 2330BBOND20260304087707 2026-03-04T09:06:55.484000Z HU0000702725 3,436774 HUF 236182,00 236182,00 HUF XOFF KELR 2026-03-04T09:08:02.390471Z
AP1092026030410034284473 2330BSHRS20260304087706 2026-03-03T08:06:42.000000Z LU2155808491 115,29 EUR 0,92 XOFF KELR 2026-03-04T09:07:47.241784Z
AP892026030410034284464 2330BBOND20260304087705 2026-03-04T09:05:50.204000Z HU0000406459 100,3916 PERC HUF 1373000,00 1373000,00 HUF XOFF KELR 2026-03-04T09:07:02.245026Z
AP952026030410034284461 2330BBOND20260304087704 2026-02-25T11:37:36.000000Z HU0000406160 105,5733 PERC HUF 5553360000,00 555336,00 HUF XOFF KELR 2026-03-04T09:06:27.238693Z
AP752026030410034284449 2330SBOND20260304087703 2026-03-04T09:01:16.284000Z HU0000404611 100,7291 PERC HUF 136000000,00 136991576,00 HUF SINT KELR 2026-03-04T09:05:22.246558Z ACTX
AP712026030410034284434 2330SDERV20260304087701 2026-03-04T08:48:17.933333Z 22800000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-04T09:05:07.352105Z false TPAC
AP712026030410034284438 2330BDERV20260304087702 2026-03-04T08:49:04.516667Z 386,91 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-03-04T09:05:07.297465Z false TPAC
AP892026030410034284429 2330BBOND20260304087700 2026-03-04T09:04:15.071000Z HU0000404900 101,08 PERC HUF 3952,00 3952000,00 HUF XOFF KELR 2026-03-04T09:05:07.254962Z
AP712026030410034284427 2330SDERV20260304087699 2026-03-04T08:46:34.896667Z 19400000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-04T09:05:02.255407Z false TPAC
AP752026030410034284421 2330SBOND20260304087698 2026-03-04T09:00:47.549000Z HU0000404611 100,7229 PERC HUF 136430000,00 137416252,47 HUF SINT KELR 2026-03-04T09:04:57.283284Z ACTX
AP952026030410034284418 2330BBOND20260304087697 2026-03-04T10:04:03.000000Z HU0000407234 100,0822 PERC HUF 8551209,00 8551209,00 HUF XOFF KELR 2026-03-04T09:04:57.238265Z
AP752026030410034284416 2330SOTHR20260304087696 2026-03-04T09:04:35.664000Z LU0431992006 456,64 USD 45,66 20849,73 USD XOFF KELR 2026-03-04T09:04:52.237050Z ACTX
AP892026030410034284381 2330SOTHR20260304087694 2026-03-03T10:29:41.198000Z HU0000407523 101,0151 HUF 1498000,00 1498000,00 HUF XOFF KELR 2026-03-04T09:04:12.278978Z
AP892026030410034284386 2330SOTHR20260304087695 2026-03-03T14:00:27.786000Z HU0000407523 101,0151 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-03-04T09:04:12.233433Z
AP892026030410034284377 2330SBOND20260304087692 2026-03-03T07:51:03.542000Z HU0000407515 101,1011 PERC HUF 19287600,00 19287600,00 HUF XOFF KELR 2026-03-04T09:04:07.321238Z
AP892026030410034284375 2330SOTHR20260304087691 2026-03-03T10:55:35.577000Z HU0000407523 101,0151 HUF 600000,00 600000,00 HUF XOFF KELR 2026-03-04T09:04:07.279782Z
AP892026030410034284379 2330SOTHR20260304087693 2026-03-02T15:45:05.267000Z HU0000407523 101,0151 HUF 1003810,00 1003810,00 HUF XOFF KELR 2026-03-04T09:04:07.232353Z
AP892026030410034284372 2330SOTHR20260304087690 2026-03-03T11:00:12.932000Z HU0000407523 101,0151 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-03-04T09:04:02.235430Z
AP892026030410034284337 2330BDERV20260304087687 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:03:07.332274Z false
AP892026030410034284341 2330BDERV20260304087689 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:03:07.285783Z false
AP892026030410034284339 2330BDERV20260304087688 2026-03-03T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-04T09:03:07.238354Z false
AP892026030410034284334 2330BOTHR20260304087686 2026-03-04T09:02:51.248000Z HU0000713482 1,825303 HUF 6000,00 6000,00 HUF XOFF KELR 2026-03-04T09:03:02.251980Z
AP752026030410034284321 2330BBOND20260304087685 2026-03-04T08:57:22.633000Z HU0000404991 68,7062 PERC HUF 200000000,00 137412400,00 HUF SINT KELR 2026-03-04T09:01:32.238336Z ACTX
AP752026030410034284310 2330SBOND20260304087684 2026-03-04T08:57:11.445000Z AT0000A1K9F1 68,969537 PERC EUR 123000,00 84832,53 EUR SINT KELR 2026-03-04T09:01:22.233617Z ACTX
AP752026030410034284305 2330SBOND20260304087683 2026-02-25T10:07:39.433000Z XS3262501805 99,568 PERC EUR 300000,00 298704,00 EUR SINT KELR 2026-03-04T09:01:17.236327Z ACTX
AP752026030410034284300 2330BBOND20260304087682 2026-02-25T10:06:57.233000Z XS3262501805 99,538 PERC EUR 300000,00 298614,00 EUR SINT KELR 2026-03-04T09:01:12.234100Z ACTX
AP892026030410034284296 2330BOTHR20260304087681 2026-03-04T09:00:14.195000Z HU0000713482 1,825303 HUF 555000,00 555000,00 HUF XOFF KELR 2026-03-04T09:01:07.240754Z
AP952026030410034284290 2330BBOND20260304087680 2026-03-03T21:23:36.000000Z HU0000407234 100,0822 PERC HUF 32811,00 32811,00 HUF XOFF KELR 2026-03-04T09:01:02.240045Z
AP952026030410034284286 2330BBOND20260304087678 2026-03-03T20:45:29.000000Z HU0000407275 103,75 PERC HUF 49952,00 49952,00 HUF XOFF KELR 2026-03-04T09:00:57.278945Z
AP952026030410034284288 2330BBOND20260304087679 2026-03-03T20:47:12.000000Z HU0000407234 100,0822 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-03-04T09:00:57.239948Z
AP752026030410034284277 2330BBOND20260304087677 2026-02-25T10:05:11.877000Z XS3262498150 99,679 PERC EUR 300000,00 299037,00 EUR SINT KELR 2026-03-04T09:00:32.262699Z ACTX
AP752026030410034284268 2330SBOND20260304087675 2026-03-04T08:56:13.351000Z HU0000404157 100,7289 PERC HUF 10000000,00 10072890,00 HUF SINT KELR 2026-03-04T09:00:27.719153Z ACTX
AP752026030410034284266 2330SBOND20260304087674 2026-02-25T10:07:21.997000Z XS3262498150 99,709 PERC EUR 300000,00 299127,00 EUR SINT KELR 2026-03-04T09:00:27.677149Z ACTX
AP952026030410034284272 2330SBOND20260304087676 2026-03-03T17:47:16.000000Z HU0000525266 95,0119 PERC HUF 12600000,00 1260,00 HUF XOFF KELR 2026-03-04T09:00:27.625142Z
AP712026030410034284259 2330BDERV20260304087673 2026-03-04T08:44:44.953333Z 389,94 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T09:00:07.249278Z false TPAC
AP752026030410034284246 2330SOTHR20260304087672 2026-03-04T08:59:07.044000Z LU0303816705 23,19 EUR 1143,29 26512,90 EUR XOFF KELR 2026-03-04T08:59:22.232630Z ACTX
AP892026030410034284236 2330BOTHR20260304087671 2026-03-04T08:58:15.278000Z HU0000405675 102,4 HUF 412496,00 412496,00 HUF XOFF KELR 2026-03-04T08:59:07.256516Z
AP752026030410034284234 2330SOTHR20260304087670 2026-03-04T08:58:45.191000Z LU0431992006 456,64 USD 24,31 11100,46 USD XOFF KELR 2026-03-04T08:59:02.243793Z ACTX
AP952026030410034284220 2330BBOND20260304087668 2026-03-04T09:57:50.000000Z HU0000407234 100,0822 PERC HUF 5073445,00 5073445,00 HUF XOFF KELR 2026-03-04T08:58:27.267997Z
AP952026030410034284222 2330BBOND20260304087669 2026-03-04T09:53:56.000000Z HU0000407234 100,0822 PERC HUF 40322,00 40322,00 HUF XOFF KELR 2026-03-04T08:58:27.231000Z
AP892026030410034284205 2330SDERV20260304087667 2026-03-03T23:00:00.000000Z NOAP NOAP -31700,00 -31700,00 EUR XOFF KELR 2026-03-04T08:58:07.270835Z false
AP752026030410034284203 2330SOTHR20260304087666 2026-03-04T08:57:46.426000Z LU0210536867 124,95 USD 108,48 13554,08 USD XOFF KELR 2026-03-04T08:58:02.275003Z ACTX
AP972026030410034284199 2330BDERV20260304087664 2026-03-04T07:49:07.000000Z 16951,705598958 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-04T08:58:02.235105Z true AMND
AP752026030410034284189 2330SBOND20260304087665 2026-03-04T08:53:38.266000Z GB00BSGP6M85 99,309 PERC GBP 217000,00 215500,53 GBP SINT KELR 2026-03-04T08:57:47.287806Z ACTX
AP972026030410034284185 2330BDERV20260304087664 2026-03-04T07:49:07.000000Z 16951,705598958 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-04T08:57:42.284656Z true CANC
AP972026030410034284176 2330BDERV20260304087664 2026-03-04T07:49:07.000000Z 16951,705598958 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-03-04T08:57:17.396221Z true
AP892026030410034284159 2330SBOND20260304087663 2026-03-04T08:54:08.976000Z HU0000407465 100,7583 PERC HUF 358000,00 358000,00 HUF XOFF KELR 2026-03-04T08:55:07.235933Z
AP712026030410034284157 2330BDERV20260304087662 2026-03-04T08:37:56.720000Z 386,62 MONE HUF 1,00 2250000,00 EUR XOFF KELR HU 2026-03-04T08:55:02.241306Z false TPAC
AP952026030410034284152 2330BBOND20260304087661 2026-03-04T09:53:32.000000Z HU0000407200 98,7583 PERC HUF 506287,00 506287,00 HUF XOFF KELR 2026-03-04T08:54:27.233237Z
AP752026030410034284143 2330BBOND20260304087660 2026-03-04T08:49:52.430000Z XS2434895988 98,775 PERC USD 430000,00 424732,50 USD SINT KELR 2026-03-04T08:54:02.237732Z ACTX
AP1202026030410034284136 2330BDERV20260304087659 2026-03-04T08:43:53.000000Z 391,11 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-04T08:53:22.240920Z false
AP892026030410034284131 2330SDERV20260304087658 2026-03-03T23:00:00.000000Z 53295,82 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T08:53:02.239413Z false
AP752026030410034284112 2330SOTHR20260304087657 2026-03-04T08:51:53.507000Z LU0303816705 23,19 EUR 508,13 11783,53 EUR XOFF KELR 2026-03-04T08:52:12.237665Z ACTX
AP892026030410034284106 2330SBOND20260304087655 2026-03-04T08:51:12.585000Z HU0000702725 3,436774 HUF 4814,00 4814,00 HUF XOFF KELR 2026-03-04T08:52:07.269693Z
AP892026030410034284108 2330SBOND20260304087656 2026-02-27T08:43:18.850000Z HU0000711668 1,440528 USD 13266,00 13266,00 USD XOFF KELR 2026-03-04T08:52:07.233693Z
AP752026030410034284097 2330SOTHR20260304087654 2026-03-04T08:51:30.657000Z LU0210536867 124,95 USD 122,83 15348,11 USD XOFF KELR 2026-03-04T08:51:52.241926Z ACTX
AP752026030410034284090 2330SOTHR20260304087653 2026-03-04T08:51:00.395000Z LU0431992006 456,64 USD 40,59 18532,73 USD XOFF KELR 2026-03-04T08:51:22.239082Z ACTX
AP12026030410034284069 2330BDERV20260304087651 2026-03-04T08:48:56.336667Z EZYDCT50J1S8 47 BAPO RON 1,00 20000000,00 EUR XOFF KELR 2026-03-04T08:50:07.288121Z false XFPH
AP892026030410034284071 2330BBOND20260304087652 2026-03-04T08:48:58.800000Z HU0000702725 3,436774 HUF 31631216,00 31631216,00 HUF XOFF KELR 2026-03-04T08:50:07.235118Z
AP752026030410034284060 2330SBOND20260304087650 2026-03-04T08:45:39.132000Z HU0000404926 100,2903 PERC HUF 500000000,00 501451500,00 HUF SINT KELR 2026-03-04T08:49:52.248913Z ACTX
AP892026030410034284039 2330SBOND20260304087649 2026-03-04T08:48:46.782000Z HU0000407325 99,15 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-03-04T08:49:07.236128Z
AP892026030410034284033 2330BOTHR20260304087648 2026-03-04T08:47:58.902000Z HU0000713482 1,825303 HUF 4167459,00 4167459,00 HUF XOFF KELR 2026-03-04T08:49:02.273575Z
AP752026030410034284031 2330SOTHR20260304087647 2026-03-04T08:48:46.074000Z LU0303816705 23,19 EUR 587,17 13616,47 EUR XOFF KELR 2026-03-04T08:49:02.232555Z ACTX
AP752026030410034284019 2330SOTHR20260304087645 2026-03-04T08:48:21.362000Z LU0303816705 23,19 EUR 497,27 11531,69 EUR XOFF KELR 2026-03-04T08:48:47.282199Z ACTX
AP752026030410034284023 2330SOTHR20260304087646 2026-03-04T08:48:22.088000Z LU0210536867 124,95 USD 84,08 10506,17 USD XOFF KELR 2026-03-04T08:48:47.233752Z ACTX
AP752026030410034283998 2330SOTHR20260304087644 2026-03-04T08:47:55.457000Z LU0431992006 456,64 USD 49,46 22587,24 USD XOFF KELR 2026-03-04T08:48:17.238359Z ACTX
AP752026030410034283993 2330SOTHR20260304087643 2026-03-04T08:47:50.627000Z LU0289214628 30,32 EUR 484,89 14701,99 EUR XOFF KELR 2026-03-04T08:48:12.231856Z ACTX
AP892026030410034283989 2330SDERV20260304087642 2026-03-03T23:00:00.000000Z 45348,2 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T08:48:07.282353Z false
AP892026030410034283987 2330SDERV20260304087641 2026-03-03T23:00:00.000000Z 51431,91 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T08:48:07.234335Z false
AP892026030410034283981 2330SDERV20260304087640 2026-03-03T23:00:00.000000Z 43483,34 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T08:48:02.291609Z false
AP6862026030410034283979 2330SBOND20260304087639 2026-03-04T08:29:47.000000Z NO0013511113 109,357 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-03-04T08:48:02.249648Z
AP752026030410034283970 2330BOTHR20260304087638 2026-03-04T08:45:52.980000Z LU1224710043 16,15 USD 1238,39 20000,00 USD XOFF KELR 2026-03-04T08:46:12.231178Z ACTX
AP752026030410034283961 2330SBOND20260304087637 2026-03-04T08:41:31.161000Z HU0000404157 100,2289 PERC HUF 2810000,00 2816432,09 HUF SINT KELR 2026-03-04T08:45:42.237739Z ACTX
AP752026030410034283952 2330BOTHR20260304087636 2026-03-04T08:44:54.230000Z LU0303823156 20,25 USD 493,83 10000,06 USD XOFF KELR 2026-03-04T08:45:17.241191Z ACTX
AP712026030410034283942 2330BDERV20260304087634 2026-03-04T08:29:45.843333Z 428,65 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-04T08:45:07.297636Z false TPAC
AP712026030410034283946 2330BDERV20260304087635 2026-03-04T08:29:56.750000Z 334,92 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-03-04T08:45:07.247071Z false TPAC
AP712026030410034283936 2330SDERV20260304087633 2026-03-04T08:26:00.396667Z 21000000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-03-04T08:45:02.286949Z false TPAC
AP752026030410034283934 2330SOTHR20260304087632 2026-03-04T08:44:48.532000Z LU0303823156 20,25 USD 2268,86 45944,42 USD XOFF KELR 2026-03-04T08:45:02.242885Z ACTX
AP752026030410034283922 2330SOTHR20260304087631 2026-03-04T08:44:17.901000Z LU0431992006 456,64 USD 43,12 19691,23 USD XOFF KELR 2026-03-04T08:44:37.246764Z ACTX
AP752026030410034283920 2330BOTHR20260304087630 2026-03-04T08:44:24.643000Z LU0431992006 456,64 USD 87,60 39999,84 USD XOFF KELR 2026-03-04T08:44:32.240693Z ACTX
AP892026030410034283913 2330BOTHR20260304087629 2026-03-04T08:42:49.033000Z HU0000713482 1,825303 HUF 1095708,00 1095708,00 HUF XOFF KELR 2026-03-04T08:44:07.239500Z
AP752026030410034283900 2330BBOND20260304087628 2026-03-04T08:39:23.623000Z HU0000525167 99,0675 PERC HUF 6000000,00 5944050,00 HUF SINT KELR 2026-03-04T08:43:32.237187Z ACTX
AP892026030410034283893 2330BOTHR20260304087627 2026-03-04T08:42:16.780000Z HU0000713482 1,825303 HUF 793699,00 793699,00 HUF XOFF KELR 2026-03-04T08:43:02.246505Z
AP752026030410034283876 2330BOTHR20260304087626 2026-03-04T08:40:49.771000Z LU0303816705 23,19 EUR 530,40 12299,98 EUR XOFF KELR 2026-03-04T08:41:07.249011Z ACTX
AP892026030410034283874 2330SOTHR20260304087625 2026-03-04T08:40:01.691000Z HU0000713482 1,825303 HUF 655132,00 655132,00 HUF XOFF KELR 2026-03-04T08:41:02.475022Z
AP752026030410034283872 2330SOTHR20260304087624 2026-03-04T08:40:37.055000Z LU0303823156 20,25 USD 1168,46 23661,32 USD XOFF KELR 2026-03-04T08:41:02.349981Z ACTX
AP752026030410034283862 2330SOTHR20260304087623 2026-03-04T08:40:09.437000Z LU0056508442 107,33 USD 127,81 13717,85 USD XOFF KELR 2026-03-04T08:40:22.239435Z ACTX
AP712026030410034283847 2330BDERV20260304087622 2026-03-04T08:20:31.963333Z 388,34 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T08:40:07.248288Z false TPAC
AP752026030410034283842 2330SOTHR20260304087621 2026-03-04T08:39:42.772000Z LU0210536198 92,8 USD 351,30 32600,64 USD XOFF KELR 2026-03-04T08:40:02.245257Z ACTX
AP952026030410034283838 2330BBOND20260304087620 2026-03-04T09:38:04.000000Z HU0000407234 100,0822 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-03-04T08:38:52.233811Z
AP952026030410034283833 2330BBOND20260304087619 2026-03-04T09:36:58.000000Z HU0000406095 102,96 PERC HUF 30458887,00 30458887,00 HUF XOFF KELR 2026-03-04T08:37:57.240271Z
AP752026030410034283826 2330SOTHR20260304087618 2026-03-04T08:37:32.093000Z LU0431992006 456,64 USD 155,97 71221,68 USD XOFF KELR 2026-03-04T08:37:42.242337Z ACTX
AP752026030410034283820 2330BBOND20260304087617 2026-03-04T08:33:27.767000Z NO0013511113 106,1918 PERC USD 10000,00 10619,18 USD SINT KELR 2026-03-04T08:37:37.251015Z ACTX
AP752026030410034283818 2330BBOND20260304087616 2026-03-04T08:33:28.086000Z NO0013511113 106,357 PERC USD 3000,00 3190,71 USD SINT KELR 2026-03-04T08:37:32.248868Z ACTX
AP892026030410034283813 2330SBOND20260304087615 2026-03-04T08:35:43.481000Z HU0000407358 99,2328 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-03-04T08:36:02.238306Z
AP712026030410034283805 2330BDERV20260304087614 2026-03-04T08:18:38.770000Z 429,01 MONE HUF 1,00 72633,55 CHF XOFF KELR FR 2026-03-04T08:35:07.251238Z false XFPH
AP712026030410034283803 2330BDERV20260304087613 2026-03-04T08:17:19.606667Z 388,01 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-03-04T08:35:02.262472Z false TPAC
AP752026030410034283792 2330SOTHR20260304087612 2026-03-04T08:33:22.952000Z LU0431992006 456,64 USD 38,55 17605,30 USD XOFF KELR 2026-03-04T08:33:42.236138Z ACTX
AP752026030410034283779 2330SBOND20260304087611 2026-03-04T08:28:49.623000Z HU0000406087 100,1219 PERC HUF 2910000,00 2913547,29 HUF SINT KELR 2026-03-04T08:32:57.242378Z ACTX
AP952026030410034283771 2330SBOND20260304087610 2026-03-04T09:30:15.000000Z HU0000407069 100,9972 PERC HUF 9924759,00 9924759,00 HUF XOFF KELR 2026-03-04T08:30:52.242350Z
AP712026030410034283758 2330BDERV20260304087609 2026-03-04T08:25:27.453333Z 429,01 MONE HUF 1,00 84348,64 CHF XOFF KELR HU 2026-03-04T08:30:07.239797Z false XFPH
AP752026030410034283748 2330BBOND20260304087608 2026-03-04T08:25:41.977000Z XS2434895988 98,761 PERC USD 2000000,00 1975220,00 USD SINT KELR 2026-03-04T08:29:57.241544Z ACTX
AP752026030410034283746 2330BBOND20260304087607 2026-03-04T08:25:41.351000Z XS2434895988 98,775 PERC USD 2460000,00 2429865,00 USD SINT KELR 2026-03-04T08:29:52.240210Z ACTX
AP952026030410034283735 2330SBOND20260304087605 2026-03-04T09:28:02.000000Z HU0000407085 100,9972 PERC HUF 18039265,00 18039265,00 HUF XOFF KELR 2026-03-04T08:28:57.290340Z
AP952026030410034283740 2330BBOND20260304087606 2026-03-03T12:38:35.000000Z HU0000405543 101,2214 PERC HUF 362150000,00 36215,00 HUF XOFF KELR 2026-03-04T08:28:57.246333Z
AP752026030410034283733 2330SOTHR20260304087604 2026-03-04T08:28:33.699000Z LU0431992006 456,64 USD 43,23 19741,46 USD XOFF KELR 2026-03-04T08:28:52.244469Z ACTX
AP892026030410034283717 2330SOTHR20260304087603 2026-03-04T08:26:42.103000Z AT0000818802 188 EUR 263,00 263,00 EUR XOFF KELR 2026-03-04T08:28:17.238266Z
AP892026030410034283713 2330SDERV20260304087601 2026-03-03T23:00:00.000000Z 49131,14 MONE CHF 2000000,00 2000000,00 CHF XOFF KELR 2026-03-04T08:28:12.319271Z false
AP892026030410034283715 2330BDERV20260304087602 2026-03-03T23:00:00.000000Z 52624,79 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-04T08:28:12.272267Z false
AP892026030410034283710 2330BDERV20260304087600 2026-03-03T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-04T08:28:12.236020Z false
AP892026030410034283708 2330BDERV20260303086973 2026-03-02T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 USD XOFF KELR 2026-03-04T08:28:07.262182Z false AMND
AP972026030410034283696 2330BDERV20260304087599 2026-03-04T07:24:00.000000Z 23915,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T08:27:17.239958Z true
AP752026030410034283689 2330SOTHR20260304087598 2026-03-04T08:26:47.446000Z LU0303816705 23,19 EUR 147,13 3411,94 EUR XOFF KELR 2026-03-04T08:27:02.237110Z ACTX
AP952026030410034283686 2330BBOND20260304087597 2026-03-04T09:23:19.000000Z HU0000406228 99,194 PERC HUF 26765348,00 26765348,00 HUF XOFF KELR 2026-03-04T08:26:57.238077Z
AP752026030410034283679 2330SOTHR20260304087596 2026-03-04T08:26:26.009000Z LU0056508442 107,33 USD 212,69 22828,02 USD XOFF KELR 2026-03-04T08:26:42.236090Z ACTX
AP752026030410034283668 2330SOTHR20260304087595 2026-03-04T08:25:17.063000Z LU0431992006 456,64 USD 57,97 26471,42 USD XOFF KELR 2026-03-04T08:25:32.289664Z ACTX
AP752026030410034283663 2330SOTHR20260304087594 2026-03-04T08:25:04.148000Z LU0210530746 37,67 EUR 586,51 22093,83 EUR XOFF KELR 2026-03-04T08:25:22.242970Z ACTX
AP712026030410034283655 2330SDERV20260304087593 2026-03-04T08:10:17.073333Z 6350000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-03-04T08:25:07.271305Z false TPAC
AP712026030410034283653 2330BDERV20260304087592 2026-03-04T08:07:43.143333Z 428,5 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-04T08:25:02.261210Z false TPAC
AP892026030410034283639 2330SOTHR20260304087591 2026-03-04T08:23:04.177000Z FR0014003TT8 18,595 EUR 1074,00 1074,00 EUR XOFF KELR 2026-03-04T08:24:07.336623Z
AP892026030410034283637 2330BBOND20260304087590 2026-03-04T08:23:08.819000Z HU0000406210 98,1129 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-03-04T08:24:07.277433Z
AP752026030410034283624 2330SOTHR20260304087589 2026-03-04T08:23:12.351000Z LU0303823156 20,25 USD 1409,24 28537,11 USD XOFF KELR 2026-03-04T08:23:32.248249Z ACTX
AP892026030410034283603 2330SDERV20260304087588 2026-03-03T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 USD XOFF KELR 2026-03-04T08:23:12.238100Z false
AP892026030410034283597 2330BDERV20260303086973 2026-03-02T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 USD XOFF KELR 2026-03-04T08:23:07.275754Z false CANC
AP892026030410034283595 2330SDERV20260206062537 2026-02-05T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-04T08:23:07.235736Z false AMND
AP752026030410034283579 2330SBOND20260304087587 2026-03-04T08:18:46.423000Z XS2270576700 99,001137 PERC EUR 2000000,00 1980022,74 EUR SINT KELR 2026-03-04T08:22:57.246726Z ACTX
AP752026030410034283577 2330BBOND20260304087586 2026-03-04T08:18:45.932000Z HU0000404603 89,6158 PERC HUF 600000000,00 537694800,00 HUF SINT KELR 2026-03-04T08:22:52.233806Z ACTX
AP1092026030410034283570 2330SBOND20260304087585 2026-03-04T08:22:39.000000Z HU0000525183 98,4381 PERC HUF 4063,00 10000,00 HUF XOFF KELR 2026-03-04T08:22:47.242633Z
AP972026030410034283562 2330SDERV20260304087584 2026-03-04T07:19:09.000000Z 24643,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T08:22:32.290255Z true
AP972026030410034283560 2330BDERV20260304087540 2026-03-04T06:44:43.000000Z 24617,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T08:22:32.238231Z true AMND
AP972026030410034283553 2330BDERV20260304087540 2026-03-04T06:44:43.000000Z 24617,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T08:22:12.239925Z true CANC
AP892026030410034283540 2330BBOND20260304087583 2026-03-04T08:20:01.792000Z HU0000364567 99,6082 PERC EUR 100,00 10000,00 EUR XOFF KELR 2026-03-04T08:21:07.230281Z
AP892026030410034283537 2330BOTHR20260304087582 2026-03-04T08:19:45.068000Z HU0000713482 1,825303 HUF 430718,00 430718,00 HUF XOFF KELR 2026-03-04T08:21:02.248432Z
AP952026030410034283526 2330SBOND20260304087581 2026-03-02T09:29:36.000000Z XS2310118893 97,0983 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-03-04T08:20:02.249277Z
AP952026030410034283517 2330BBOND20260304087578 2026-03-03T08:56:04.000000Z XS2310118893 97,0983 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-03-04T08:19:57.335357Z
AP952026030410034283519 2330BBOND20260304087579 2026-03-03T08:56:27.000000Z XS2010031990 102,7577 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-03-04T08:19:57.297554Z
AP952026030410034283521 2330SBOND20260304087580 2026-03-02T09:33:36.000000Z XS2010031990 102,7577 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-03-04T08:19:57.249119Z
AP892026030410034283506 2330SDERV20260206062537 2026-02-05T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-03-04T08:18:07.248649Z false CANC
AP972026030410034283490 2330SDERV20260304087577 2026-03-04T07:15:01.000000Z 23930,07 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T08:17:42.279706Z true
AP972026030410034283488 2330BDERV20260304087527 2026-03-04T06:36:30.000000Z 23876,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T08:17:42.237706Z true AMND
AP11812026030410034283481 2330SBOND20260304087525 2026-03-04T05:35:12.000000Z XS3047121127 1,975 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-03-04T08:17:33.758916Z AMND
AP952026030410034283476 2330BBOND20260304087576 2026-03-04T09:16:43.000000Z HU0000407234 100,0822 PERC HUF 5393021,00 5393021,00 HUF XOFF KELR 2026-03-04T08:17:27.234792Z
AP972026030410034283469 2330BSHRS20260304087575 2026-03-04T07:10:53.000000Z JE00B78CGV99 65,26 USD 225,00 XOFF KELR 2026-03-04T08:17:17.251697Z
AP892026030410034283460 2330SOTHR20260304087574 2026-03-04T08:16:11.567000Z DE0005313704 26,08 EUR 346,00 346,00 EUR XOFF KELR 2026-03-04T08:17:07.252042Z
AP952026030410034283454 2330BBOND20260304087572 2026-03-04T09:16:32.000000Z HU0000407234 100,0822 PERC HUF 3171840,00 3171840,00 HUF XOFF KELR 2026-03-04T08:17:02.340098Z
AP892026030410034283456 2330SOTHR20260304087573 2026-03-04T08:16:07.972000Z DE0005313704 25,98 EUR 607,00 607,00 EUR XOFF KELR 2026-03-04T08:17:02.269500Z
AP972026030410034283447 2330BDERV20260304087527 2026-03-04T06:36:30.000000Z 23876,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T08:16:57.256099Z true CANC
AP892026030410034283433 2330SBOND20260304087571 2026-03-04T08:15:45.158000Z HU0000702725 3,436774 HUF 1729938,00 1729938,00 HUF XOFF KELR 2026-03-04T08:16:07.242373Z
AP892026030410034283430 2330SOTHR20260304087570 2026-03-04T08:15:00.389000Z HU0000713482 1,825303 HUF 545943,00 545943,00 HUF XOFF KELR 2026-03-04T08:16:02.273825Z
AP972026030410034283406 2330SBOND20260304087569 2026-03-04T08:14:12.000000Z HU0000525183 9801,79 MONE HUF 29000,00 290000000,00 HUF XOFF KELR 2026-03-04T08:14:32.246016Z
AP6862026030410034283399 2330SBOND20260304087568 2026-03-04T07:59:59.000000Z XS2201851685 69,73333333 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-03-04T08:14:02.243803Z
AP952026030410034283396 2330BBOND20260304087567 2026-03-04T09:12:42.000000Z HU0000407267 98,1461 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-04T08:13:52.240243Z
AP11812026030410034283385 2330BBOND20260304087496 2026-03-04T05:18:21.000000Z US02665WFU09 101,73 PERC USD 21000000,00 21000000,00 USD XOFF KELR 2026-03-04T08:13:37.234989Z CANC
AP892026030410034283365 2330BOTHR20260304087564 2026-03-04T08:12:48.216000Z HU0000713482 1,825303 HUF 4616003,00 4616003,00 HUF XOFF KELR 2026-03-04T08:13:07.316145Z
AP892026030410034283370 2330SDERV20260304087565 2026-03-03T23:00:00.000000Z 14868,97 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-04T08:13:07.276845Z false
AP892026030410034283372 2330BOTHR20260304087566 2026-03-04T08:09:55.424000Z HU0000713482 1,825303 HUF 1320000,00 1320000,00 HUF XOFF KELR 2026-03-04T08:13:07.231558Z
AP6862026030410034283363 2330BBOND20260304087563 2026-03-04T07:59:59.000000Z XS2201851685 67,7333 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-03-04T08:13:02.245832Z
AP952026030410034283360 2330BBOND20260304087562 2026-03-04T09:10:56.000000Z HU0000406061 98,51 PERC HUF 3871467,00 3871467,00 HUF XOFF KELR 2026-03-04T08:12:57.256348Z
AP892026030410034283350 2330BBOND20260304087561 2026-03-02T09:03:54.737000Z HU0000404991 69,6613 PERC HUF 600,00 6000000,00 HUF XOFF KELR 2026-03-04T08:12:07.233974Z
AP892026030410034283347 2330BBOND20260304087560 2026-03-04T08:11:32.557000Z HU0000702725 3,436774 HUF 1402362,00 1402362,00 HUF XOFF KELR 2026-03-04T08:12:02.251420Z
AP7262026030410034283337 2330BEMAL20260304087559 2026-03-04T08:09:41.000000Z EU000A2QMW50 70,6 EUR TOCD 1000,00 1000,00 70,60 EUR XOFF KELR 2026-03-04T08:10:17.257296Z False
AP892026030410034283332 2330BDERV20260304087558 2026-03-03T23:00:00.000000Z 14550,82 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-03-04T08:08:02.236583Z false
AP952026030410034283326 2330BBOND20260304087557 2026-03-04T09:06:41.000000Z HU0000407234 100,0822 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-03-04T08:07:27.282670Z
AP972026030410034283321 2330BDERV20260304087556 2026-03-04T07:03:42.000000Z 6796,26 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T08:07:22.537858Z true
AP892026030410034283317 2330SOTHR20260304087555 2026-03-04T08:06:11.440000Z DE0005158703 33,48 EUR 747,00 747,00 EUR XOFF KELR 2026-03-04T08:07:02.287378Z
AP752026030410034283305 2330SBOND20260304087554 2026-03-04T08:01:26.818000Z HU0000525167 99,0371 PERC HUF 16250000,00 16093528,75 HUF SINT KELR 2026-03-04T08:05:32.245600Z ACTX
AP892026030410034283296 2330SBOND20260304087553 2026-03-04T08:03:59.090000Z HU0000702725 3,436774 HUF 290244,00 290244,00 HUF XOFF KELR 2026-03-04T08:05:07.254318Z
AP712026030410034283294 2330SDERV20260304087552 2026-03-04T07:48:34.556667Z 8000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-03-04T08:05:02.247889Z false TPAC
AP972026030410034283285 2330SDERV20260304087535 2026-03-04T06:43:34.000000Z 6797,33 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T08:02:47.237512Z true AMND
AP972026030410034283278 2330SDERV20260304087535 2026-03-04T06:43:34.000000Z 6797,33 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T08:02:22.258537Z true CANC
AP752026030410034283271 2330SBOND20260304087551 2026-03-04T07:57:48.605000Z HU0000404926 99,4476 PERC HUF 1710000,00 1700553,96 HUF SINT KELR 2026-03-04T08:01:52.243121Z ACTX
AP952026030410034283268 2330BBOND20260304087550 2026-03-04T09:00:02.000000Z HU0000405618 98,15 PERC HUF 8919000,00 8919,00 HUF XOFF KELR 2026-03-04T08:00:57.244812Z
AP712026030410034283264 2330BDERV20260304087549 2026-03-04T07:44:51.380000Z 1200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-03-04T08:00:07.390592Z false TPAC
AP712026030410034283262 2330BDERV20260304087548 2026-03-04T07:42:35.366667Z 427,8 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-03-04T08:00:02.374244Z false TPAC
AP752026030410034283249 2330SOTHR20260304087547 2026-03-04T07:57:43.312000Z LU1048684796 23,29 EUR 1725,97 40197,84 EUR XOFF KELR 2026-03-04T07:58:02.265911Z ACTX
AP752026030410034283240 2330SOTHR20260304087546 2026-03-04T07:56:22.445000Z LU0171289498 76,76 EUR 283,04 21726,15 EUR XOFF KELR 2026-03-04T07:56:42.245821Z ACTX
AP952026030410034283237 2330BBOND20260304087545 2026-03-04T08:55:32.000000Z HU0000407267 98,1461 PERC HUF 29939,00 29939,00 HUF XOFF KELR 2026-03-04T07:56:22.243665Z
AP752026030410034283222 2330SOTHR20260304087544 2026-03-04T07:54:30.346000Z LU1048684796 23,29 EUR 531,07 12368,62 EUR XOFF KELR 2026-03-04T07:54:42.241182Z ACTX
AP752026030410034283208 2330SBOND20260304087543 2026-03-04T07:49:15.508000Z HU0000525167 99,0539 PERC HUF 81000000,00 80233659,00 HUF SINT KELR 2026-03-04T07:53:27.247561Z ACTX
AP892026030410034283198 2330SDERV20260304087529 2026-03-03T23:00:00.000000Z 3204,96 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-04T07:53:17.321560Z false CANC
AP892026030410034283202 2330BDERV20260304087542 2026-03-03T23:00:00.000000Z 18206,1 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-03-04T07:53:17.280541Z false
AP892026030410034283199 2330SDERV20260304087541 2026-03-03T23:00:00.000000Z 18732,56 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-03-04T07:53:17.239542Z false
AP972026030410034283187 2330BDERV20260304087540 2026-03-04T06:44:43.000000Z 24617,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-04T07:52:07.244443Z true
AP11812026030410034283178 2330SBOND20260304087539 2026-03-04T05:47:32.000000Z US71567RAH93 100,125 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-03-04T07:50:07.234687Z
AP952026030410034283173 2330BBOND20260304087538 2026-03-04T08:49:16.000000Z HU0000407176 99,1014 PERC HUF 1589453,00 1589453,00 HUF XOFF KELR 2026-03-04T07:49:52.242703Z
AP892026030410034283156 2330BOTHR20260304087537 2026-03-04T07:47:19.583000Z HU0000713482 1,825303 HUF 581538,00 581538,00 HUF XOFF KELR 2026-03-04T07:48:07.242282Z
AP892026030410034283153 2330BDERV20260304087536 2026-03-03T23:00:00.000000Z 2809,37 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-03-04T07:48:02.238746Z false
AP972026030410034283137 2330SDERV20260304087535 2026-03-04T06:43:34.000000Z 6797,33 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-04T07:47:37.275970Z true
AP972026030410034283135 2330BDERV20260304087528 2026-03-04T06:39:04.000000Z 24595,46 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T07:47:37.234505Z true AMND
AP972026030410034283121 2330SDERV20260304087534 2026-03-04T06:41:26.000000Z 24613,92 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T07:47:12.277649Z true
AP972026030410034283119 2330BDERV20260304087528 2026-03-04T06:39:04.000000Z 24595,46 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T07:47:12.233864Z true CANC
AP892026030410034283116 2330SOTHR20260304087533 2026-03-04T07:28:42.940000Z HU0000735337 1,073001 HUF 3120672,00 3120672,00 HUF XOFF KELR 2026-03-04T07:47:02.255348Z
AP892026030410034283107 2330BBOND20260304087532 2026-03-04T07:44:59.526000Z HU0000702725 3,436774 HUF 5253609,00 5253609,00 HUF XOFF KELR 2026-03-04T07:46:02.232980Z
AP892026030410034283094 2330SOTHR20260304087531 2026-03-04T07:28:40.032000Z HU0000702717 10,142822 HUF 274237,00 274237,00 HUF XOFF KELR 2026-03-04T07:45:02.232749Z
AP892026030410034283085 2330SOTHR20260304087530 2026-03-04T07:28:37.056000Z HU0000712211 2,594764 HUF 2353832,00 2353832,00 HUF XOFF KELR 2026-03-04T07:44:02.236316Z
AP892026030410034283076 2330SDERV20260304087529 2026-03-03T23:00:00.000000Z 3204,96 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-03-04T07:43:02.242298Z false
AP972026030410034283062 2330BDERV20260304087528 2026-03-04T06:39:04.000000Z 24595,46 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T07:42:12.244375Z true
AP972026030410034283060 2330BDERV20260304087527 2026-03-04T06:36:30.000000Z 23876,17 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T07:42:07.243066Z true
AP892026030410034283049 2330BBOND20260304087526 2026-03-04T07:39:10.196000Z HU0000405915 101,66 PERC HUF 4000,00 4000000,00 HUF XOFF KELR 2026-03-04T07:41:02.246372Z
AP11812026030410034283035 2330SBOND20260304087525 2026-03-04T05:35:12.000000Z XS3047121127 2 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-03-04T07:40:07.584276Z
AP892026030410034283030 2330BBOND20260304087524 2026-03-04T07:39:11.457000Z HU0000702725 3,436774 HUF 634289,00 634289,00 HUF XOFF KELR 2026-03-04T07:40:07.378724Z
AP712026030410034283028 2330BDERV20260304087523 2026-03-04T07:36:57.666667Z EZ8CRQBNJ3M1 1,1547 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-03-04T07:40:02.290778Z false TPAC
AP892026030410034283019 2330BOTHR20260304087522 2026-03-04T07:37:46.749000Z HU0000713482 1,825303 HUF 9863314,00 9863314,00 HUF XOFF KELR 2026-03-04T07:39:07.246922Z
AP752026030410034283006 2330SOTHR20260304087521 2026-03-04T07:38:12.545000Z LU0303823156 20,25 USD 2030,89 41125,52 USD XOFF KELR 2026-03-04T07:38:32.237096Z ACTX
AP892026030410034282999 2330BBOND20260304087520 2026-03-04T07:36:55.502000Z HU0000702725 3,436774 HUF 2920000,00 2920000,00 HUF XOFF KELR 2026-03-04T07:38:07.232630Z
AP752026030410034282984 2330SOTHR20260304087519 2026-03-04T07:37:27.942000Z LU0303816705 23,19 EUR 1797,37 41681,01 EUR XOFF KELR 2026-03-04T07:37:42.233325Z ACTX
AP972026030410034282975 2330SDERV20260304087518 2026-03-04T06:33:30.000000Z 23870,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:37:17.236307Z true
AP892026030410034282970 2330BOTHR20260304087517 2026-03-04T07:35:46.079000Z HU0000713482 1,825303 HUF 15370000,00 15370000,00 HUF XOFF KELR 2026-03-04T07:37:02.242716Z
AP952026030410034282962 2330SBOND20260304087516 2026-03-04T08:34:06.000000Z HU0000525209 97,5419 PERC HUF 41010000,00 4101,00 HUF XOFF KELR 2026-03-04T07:34:52.285246Z
AP952026030410034282960 2330SBOND20260304087515 2026-03-04T08:34:00.000000Z HU0000407523 101,0151 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-03-04T07:34:52.238826Z
AP892026030410034282951 2330BBOND20260304087514 2026-03-04T07:33:27.198000Z HU0000406061 98,51 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-03-04T07:34:10.242326Z
AP752026030410034282940 2330SBOND20260304087513 2026-03-04T07:29:00.978000Z HU0000525167 98,999 PERC HUF 4050000,00 4009459,50 HUF SINT KELR 2026-03-04T07:33:12.236295Z ACTX
AP972026030410034282931 2330BDERV20260304087483 2026-03-04T06:06:22.000000Z 23787,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:32:37.246457Z true AMND
AP972026030410034282922 2330SDERV20260304087512 2026-03-04T06:25:53.000000Z 23853,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:32:17.245675Z true
AP972026030410034282915 2330BDERV20260304087483 2026-03-04T06:06:22.000000Z 23787,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:31:57.259339Z true CANC
AP892026030410034282904 2330BBOND20260304087511 2026-03-04T07:30:19.335000Z HU0000407358 98,7328 PERC HUF 1065500,00 1065500,00 HUF XOFF KELR 2026-03-04T07:31:02.233408Z
AP11812026030410034282897 2330BBOND20260304087510 2026-03-04T05:19:50.000000Z US02665WFU09 101,73 PERC USD 21000000,00 21000000,00 USD XOFF KELR 2026-03-04T07:30:07.251445Z
AP752026030410034282884 2330SOTHR20260304087509 2026-03-04T07:29:26.349000Z LU0303816705 23,19 EUR 2371,06 54984,88 EUR XOFF KELR 2026-03-04T07:29:42.256951Z ACTX
AP892026030410034282870 2330SDERV20260304087508 2026-03-03T23:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-03-04T07:28:02.284636Z false
AP972026030410034282864 2330BBOND20260304087507 2026-03-04T07:27:45.000000Z HU0000525233 9974,79 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-03-04T07:28:02.233630Z
AP952026030410034282861 2330BBOND20260304087506 2026-03-04T08:26:36.000000Z HU0000406095 102,96 PERC HUF 1760414,00 1760414,00 HUF XOFF KELR 2026-03-04T07:27:52.235353Z
AP972026030410034282854 2330SBOND20260304087505 2026-03-04T07:27:14.000000Z HU0000525233 9974,79 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-03-04T07:27:27.235351Z
AP752026030410034282839 2330SOTHR20260304087504 2026-03-04T07:26:01.564000Z LU0289089384 37,21 EUR 712,21 26501,15 EUR XOFF KELR 2026-03-04T07:26:12.245820Z ACTX
AP892026030410034282836 2330SOTHR20260304087503 2026-03-04T07:25:32.429000Z US62914V1061 4,678948 USD 4279,00 1,07 USD XOFF KELR 2026-03-04T07:26:02.232317Z
AP752026030410034282812 2330SOTHR20260304087501 2026-03-04T07:24:41.294000Z LU0303823156 20,25 USD 948,28 19202,67 USD XOFF KELR 2026-03-04T07:25:02.311208Z ACTX
AP892026030410034282814 2330BBOND20260304087502 2026-03-04T07:24:11.115000Z HU0000702725 3,436774 HUF 60000,00 60000,00 HUF XOFF KELR 2026-03-04T07:25:02.246477Z
AP892026030410034282803 2330BBOND20260304087500 2026-03-04T07:23:46.564000Z HU0000406061 98,51 PERC HUF 2031000,00 2031000,00 HUF XOFF KELR 2026-03-04T07:24:07.249716Z
AP752026030410034282790 2330SOTHR20260304087499 2026-03-04T07:23:14.409000Z LU0431992006 456,64 USD 38,67 17658,27 USD XOFF KELR 2026-03-04T07:23:32.238130Z ACTX
AP752026030410034282779 2330SOTHR20260304087498 2026-03-04T07:22:53.477000Z LU0289214628 30,32 EUR 745,99 22618,42 EUR XOFF KELR 2026-03-04T07:23:12.235229Z ACTX
AP892026030410034282776 2330BBOND20260304087497 2026-03-04T07:22:51.282000Z HU0000406079 98,18 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-04T07:23:02.243046Z
AP11812026030410034282730 2330BBOND20260304087496 2026-03-04T05:18:21.000000Z US02665WFU09 101,73 PERC USD 21000000,00 21000000,00 USD XOFF KELR 2026-03-04T07:20:12.646203Z
AP11812026030410034282726 2330SBOND20260304087495 2026-03-04T05:13:19.000000Z AU3CB0277077 95,7 PERC AUD 290000,00 290000,00 AUD XOFF KELR 2026-03-04T07:20:07.259075Z ILQD
AP752026030410034282715 2330SOTHR20260304087494 2026-03-04T07:19:20.912000Z LU0292454872 59,92 USD 52,79 3163,42 USD XOFF KELR 2026-03-04T07:19:42.239803Z ACTX
AP752026030410034282704 2330SOTHR20260304087493 2026-03-04T07:18:26.727000Z LU0431992006 456,64 USD 214,57 97980,79 USD XOFF KELR 2026-03-04T07:18:42.246071Z ACTX
AP752026030410034282695 2330SOTHR20260304087492 2026-03-04T07:18:01.265000Z LU0431992006 456,64 USD 152,49 69630,75 USD XOFF KELR 2026-03-04T07:18:22.257651Z ACTX
AP892026030410034282690 2330BBOND20260304087491 2026-03-04T07:17:20.347000Z HU0000405618 98,15 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-03-04T07:18:02.236695Z
AP952026030410034282681 2330SBOND20260304087490 2026-03-04T08:16:47.000000Z HU0000525266 95,0119 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-03-04T07:17:22.249376Z
AP752026030410034282676 2330SOTHR20260304087489 2026-03-04T07:16:56.213000Z LU1048684796 23,29 EUR 4083,77 95111,00 EUR XOFF KELR 2026-03-04T07:17:12.272592Z ACTX
AP1202026030410034282667 2330SDERV20251111994765 2025-11-11T13:15:21.000000Z 391,94 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-03-04T07:14:37.240827Z false AMND
AP952026030410034282662 2330BBOND20260304087488 2026-03-04T08:13:49.000000Z HU0000407234 100,0822 PERC HUF 5969621,00 5969621,00 HUF XOFF KELR 2026-03-04T07:14:22.249999Z
AP892026030410034282657 2330BBOND20260304087487 2026-03-04T07:13:33.524000Z HU0000406210 98,1129 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-03-04T07:14:02.250869Z
AP1092026030410034282646 2330BSHRS20260304087486 2026-03-02T23:36:18.000000Z LU0231205856 55,36 EUR 4,04 XOFF KELR 2026-03-04T07:12:52.234240Z
AP1092026030410034282643 2330BSHRS20260304087485 2026-03-03T01:40:39.000000Z LU0823414635 654,48 EUR 0,05 XOFF KELR 2026-03-04T07:12:42.239999Z
AP972026030410034282633 2330BDERV20260304087483 2026-03-04T06:06:22.000000Z 23787,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:12:37.272233Z true
AP1092026030410034282635 2330BSHRS20260304087484 2026-03-02T23:33:01.000000Z LU0122613499 48,61 USD 0,84 XOFF KELR 2026-03-04T07:12:37.234626Z
AP972026030410034282630 2330BDERV20260304087441 2026-03-04T06:02:11.000000Z 23811,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:12:32.256729Z true AMND
AP1092026030410034282625 2330BSHRS20260304087482 2026-03-02T23:36:50.000000Z LU0152983168 10,97 EUR 0,52 XOFF KELR 2026-03-04T07:12:27.236746Z
AP1092026030410034282622 2330BSHRS20260304087481 2026-03-02T23:35:23.000000Z LU0496369389 24,53 EUR 0,23 XOFF KELR 2026-03-04T07:12:22.242776Z
AP972026030410034282616 2330BDERV20260304087441 2026-03-04T06:02:11.000000Z 23811,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:12:12.276852Z true CANC
AP1092026030410034282614 2330BSHRS20260304087480 2026-03-03T20:58:39.000000Z LU0329678410 40,75 EUR 7,67 XOFF KELR 2026-03-04T07:12:12.236061Z
AP1092026030410034282611 2330BSHRS20260304087479 2026-03-03T21:15:07.000000Z LU0261951957 26,85 EUR 0,33 XOFF KELR 2026-03-04T07:12:02.235292Z
AP1092026030410034282608 2330BSHRS20260304087478 2026-03-03T21:05:10.000000Z LU0772969993 34,12 USD 0,68 XOFF KELR 2026-03-04T07:11:52.235208Z
AP1092026030410034282605 2330BSHRS20260304087477 2026-03-03T21:03:35.000000Z LU0605515377 35,71 EUR 1,28 XOFF KELR 2026-03-04T07:11:47.241648Z
AP1092026030410034282600 2330BSHRS20260304087476 2026-03-03T21:03:36.000000Z LU1261431768 22,01 EUR 0,52 XOFF KELR 2026-03-04T07:11:37.231798Z
AP1092026030410034282595 2330BSHRS20260304087475 2026-03-03T20:54:14.000000Z LU0251130638 15,4 EUR 0,17 XOFF KELR 2026-03-04T07:11:27.244547Z
AP1092026030410034282592 2330BSHRS20260304087474 2026-03-03T19:42:55.000000Z LU0289089384 35,97 EUR 4,91 XOFF KELR 2026-03-04T07:11:17.229030Z
AP1092026030410034282587 2330BSHRS20260304087473 2026-03-03T19:43:10.000000Z LU0210531637 46,82 EUR 0,01 XOFF KELR 2026-03-04T07:11:12.233518Z
AP892026030410034282582 2330BBOND20260304087472 2026-03-04T07:08:35.066000Z HU0000406228 98,194 PERC HUF 2170000,00 2170000,00 HUF XOFF KELR 2026-03-04T07:11:07.238587Z
AP1092026030410034282577 2330BSHRS20260304087471 2026-03-03T19:43:49.000000Z LU0208853274 32,94 EUR 0,04 XOFF KELR 2026-03-04T07:11:02.243242Z
AP1092026030410034282566 2330BSHRS20260304087470 2026-03-03T19:42:13.000000Z LU0070217475 603,22 USD 0,71 XOFF KELR 2026-03-04T07:10:52.570783Z
AP1092026030410034282557 2330BSHRS20260304087469 2026-03-03T19:42:02.000000Z LU0169527297 391,35 EUR 1,27 XOFF KELR 2026-03-04T07:10:42.953581Z
AP1092026030410034282546 2330BSHRS20260304087468 2026-03-03T17:07:22.000000Z LU0248184383 48,2784 EUR 0,84 XOFF KELR 2026-03-04T07:10:32.901226Z
AP1092026030410034282533 2330BSHRS20260304087467 2026-03-03T17:17:29.000000Z LU0279460975 20,9474 EUR 0,55 XOFF KELR 2026-03-04T07:10:22.253836Z
AP892026030410034282366 2330BOTHR20260304087466 2026-02-27T12:15:22.123000Z HU0000705579 2,664893 HUF 2304425,00 2304425,00 HUF XOFF KELR 2026-03-04T07:07:42.244090Z
AP892026030410034282361 2330BOTHR20260304087465 2026-02-27T10:17:03.304000Z HU0000712351 3,596515 HUF 62543,00 62543,00 HUF XOFF KELR 2026-03-04T07:07:37.316980Z
AP892026030410034282355 2330BOTHR20260304087463 2026-02-27T07:18:55.656000Z HU0000716352 1,856064 HUF 1928640,00 1928640,00 HUF XOFF KELR 2026-03-04T07:07:37.279990Z
AP892026030410034282359 2330BBOND20260304087464 2026-02-27T08:57:05.971000Z HU0000702691 11,638332 HUF 1,00 1,00 HUF XOFF KELR 2026-03-04T07:07:37.234989Z
AP892026030410034282349 2330BOTHR20260304087462 2026-02-27T07:22:21.059000Z HU0000716345 1,551648 HUF 3419083,00 3419083,00 HUF XOFF KELR 2026-03-04T07:07:32.367933Z
AP892026030410034282340 2330BOTHR20260304087459 2026-03-02T07:16:30.346000Z HU0000716402 2,262684 HUF 651190,00 651190,00 HUF XOFF KELR 2026-03-04T07:07:32.311908Z
AP892026030410034282347 2330BOTHR20260304087461 2026-02-27T07:12:15.419000Z HU0000712351 3,596515 HUF 574492,00 574492,00 HUF XOFF KELR 2026-03-04T07:07:32.272899Z
AP892026030410034282345 2330BOTHR20260304087460 2026-02-26T07:51:31.178000Z HU0000735337 1,073046 HUF 9538000,00 9538000,00 HUF XOFF KELR 2026-03-04T07:07:32.233162Z
AP892026030410034282336 2330BOTHR20260304087457 2026-02-27T11:56:34.793000Z HU0000709290 2,669856 HUF 16809963,00 16809963,00 HUF XOFF KELR 2026-03-04T07:07:27.322728Z
AP892026030410034282334 2330BOTHR20260304087456 2026-02-27T08:53:59.996000Z HU0000702741 3,208316 HUF 165000000,00 165000000,00 HUF XOFF KELR 2026-03-04T07:07:27.286734Z
AP892026030410034282338 2330BBOND20260304087458 2026-02-27T13:09:31.953000Z HU0000702691 11,638332 HUF 222460,00 222460,00 HUF XOFF KELR 2026-03-04T07:07:27.241723Z
AP892026030410034282327 2330BOTHR20260304087454 2026-02-27T08:58:15.140000Z HU0000702741 3,208316 HUF 741974,00 741974,00 HUF XOFF KELR 2026-03-04T07:07:22.320755Z
AP892026030410034282329 2330BOTHR20260304087455 2026-02-27T08:44:06.608000Z HU0000716337 1,641296 HUF 2264076,00 2264076,00 HUF XOFF KELR 2026-03-04T07:07:22.278754Z
AP892026030410034282325 2330BOTHR20260304087453 2026-02-27T13:21:40.136000Z HU0000701552 3,545811 HUF 2968516,00 2968516,00 HUF XOFF KELR 2026-03-04T07:07:22.232749Z
AP892026030410034282314 2330BOTHR20260304087450 2026-02-27T10:32:00.001000Z HU0000723507 2,264944 HUF 4493194,00 4493194,00 HUF XOFF KELR 2026-03-04T07:07:17.308053Z
AP892026030410034282316 2330BOTHR20260304087451 2026-02-27T07:36:26.853000Z HU0000716345 1,551648 HUF 1934685,00 1934685,00 HUF XOFF KELR 2026-03-04T07:07:17.271044Z
AP892026030410034282318 2330BOTHR20260304087452 2026-02-27T07:39:24.197000Z HU0000716352 1,856064 HUF 1822315,00 1822315,00 HUF XOFF KELR 2026-03-04T07:07:17.233643Z
AP892026030410034282307 2330BBOND20260304087448 2026-02-27T12:01:17.728000Z HU0000702691 11,638332 HUF 598169,00 598169,00 HUF XOFF KELR 2026-03-04T07:07:12.307256Z
AP892026030410034282305 2330SOTHR20260304087447 2026-02-27T11:13:28.019000Z HU0000709290 2,669856 HUF 1123656,00 1123656,00 HUF XOFF KELR 2026-03-04T07:07:12.272256Z
AP892026030410034282309 2330BOTHR20260304087449 2026-02-27T08:36:30.895000Z HU0000716337 1,641296 HUF 2834543,00 2834543,00 HUF XOFF KELR 2026-03-04T07:07:12.235288Z
AP892026030410034282298 2330SOTHR20260304087445 2026-03-02T09:52:46.707000Z HU0000716519 1,93266 HUF 2542612,00 2542612,00 HUF XOFF KELR 2026-03-04T07:07:07.313827Z
AP892026030410034282300 2330SBOND20260304087446 2026-02-27T10:52:21.210000Z HU0000702709 9,852198 HUF 405190,00 405190,00 HUF XOFF KELR 2026-03-04T07:07:07.279806Z
AP892026030410034282296 2330SOTHR20260304087444 2026-02-27T11:21:18.352000Z HU0000709290 2,669856 HUF 370110,00 370110,00 HUF XOFF KELR 2026-03-04T07:07:07.233810Z
AP892026030410034282290 2330SOTHR20260304087443 2026-02-27T11:33:44.329000Z HU0000709290 2,669856 HUF 9363800,00 9363800,00 HUF XOFF KELR 2026-03-04T07:07:02.346174Z
AP892026030410034282282 2330SOTHR20260304087440 2026-02-27T07:49:28.448000Z HU0000702717 10,142822 HUF 68196,00 68196,00 HUF XOFF KELR 2026-03-04T07:07:02.311173Z
AP972026030410034282284 2330BDERV20260304087441 2026-03-04T06:02:11.000000Z 23811,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T07:07:02.273437Z true
AP892026030410034282286 2330SOTHR20260304087442 2026-02-27T13:43:44.698000Z HU0000712252 1,621335 EUR 1210,00 1210,00 EUR XOFF KELR 2026-03-04T07:07:02.237443Z
AP892026030410034282276 2330SOTHR20260304087439 2026-03-02T10:57:11.105000Z HU0000716519 1,93266 HUF 1004702,00 1004702,00 HUF XOFF KELR 2026-03-04T07:06:57.352141Z
AP892026030410034282274 2330SOTHR20260304087438 2026-02-27T10:02:21.232000Z HU0000702741 3,208316 HUF 467628,00 467628,00 HUF XOFF KELR 2026-03-04T07:06:57.318129Z
AP892026030410034282267 2330SOTHR20260304087436 2026-02-27T09:42:07.588000Z HU0000702741 3,208316 HUF 35883,00 35883,00 HUF XOFF KELR 2026-03-04T07:06:57.277296Z
AP892026030410034282272 2330SOTHR20260304087437 2026-02-27T10:00:21.672000Z HU0000702741 3,208316 HUF 2150660,00 2150660,00 HUF XOFF KELR 2026-03-04T07:06:57.235319Z
AP892026030410034282265 2330SOTHR20260304087435 2026-02-27T13:41:17.286000Z HU0000736574 1,157022 EUR 54946,00 54946,00 EUR XOFF KELR 2026-03-04T07:06:52.343676Z
AP892026030410034282261 2330SOTHR20260304087433 2026-03-02T11:59:34.599000Z HU0000705702 4,625963 HUF 1107218,00 1107218,00 HUF XOFF KELR 2026-03-04T07:06:52.287652Z
AP892026030410034282263 2330SOTHR20260304087434 2026-02-27T08:51:15.583000Z HU0000737853 1,067756 USD 19755,00 19755,00 USD XOFF KELR 2026-03-04T07:06:52.246648Z
AP892026030410034282255 2330BOTHR20260304087432 2026-02-27T13:17:11.735000Z HU0000716352 1,856064 HUF 2910608,00 2910608,00 HUF XOFF KELR 2026-03-04T07:06:47.362296Z
AP892026030410034282251 2330BOTHR20260304087430 2026-02-27T12:58:17.870000Z HU0000736376 1,064481 HUF 4860000,00 4860000,00 HUF XOFF KELR 2026-03-04T07:06:47.315754Z
AP892026030410034282246 2330BOTHR20260304087429 2026-02-27T09:39:19.800000Z HU0000716337 1,641296 HUF 3714100,00 3714100,00 HUF XOFF KELR 2026-03-04T07:06:47.279204Z
AP892026030410034282253 2330BOTHR20260304087431 2026-02-27T09:00:18.122000Z HU0000716345 1,551648 HUF 1394150,00 1394150,00 HUF XOFF KELR 2026-03-04T07:06:47.241057Z
AP892026030410034282244 2330BOTHR20260304087428 2026-02-27T09:36:27.752000Z HU0000716345 1,551648 HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-03-04T07:06:42.350171Z
AP892026030410034282242 2330BOTHR20260304087427 2026-02-27T13:04:24.356000Z HU0000736376 1,064481 HUF 2814644,00 2814644,00 HUF XOFF KELR 2026-03-04T07:06:42.306501Z
AP892026030410034282240 2330BOTHR20260304087426 2026-02-27T13:57:19.688000Z HU0000710595 3,160994 HUF 255000000,00 255000000,00 HUF XOFF KELR 2026-03-04T07:06:42.265527Z
AP892026030410034282234 2330BBOND20260304087425 2026-02-27T13:10:57.598000Z HU0000702691 11,638332 HUF 1017128,00 1017128,00 HUF XOFF KELR 2026-03-04T07:06:37.367272Z
AP892026030410034282225 2330SBOND20260304087422 2026-02-27T10:38:49.819000Z HU0000702691 11,638332 HUF 2577688,00 2577688,00 HUF XOFF KELR 2026-03-04T07:06:37.308165Z
AP892026030410034282230 2330BOTHR20260304087423 2026-02-27T07:09:04.300000Z HU0000702717 10,142822 HUF 114356,00 114356,00 HUF XOFF KELR 2026-03-04T07:06:37.274169Z
AP892026030410034282232 2330BOTHR20260304087424 2026-02-27T13:55:39.264000Z HU0000710595 3,160994 HUF 255000000,00 255000000,00 HUF XOFF KELR 2026-03-04T07:06:37.232163Z
AP892026030410034282221 2330SOTHR20260304087420 2026-02-27T10:59:31.510000Z HU0000702717 10,142822 HUF 246722,00 246722,00 HUF XOFF KELR 2026-03-04T07:06:32.309630Z
AP892026030410034282219 2330BOTHR20260304087419 2026-02-27T13:14:22.697000Z HU0000716337 1,641296 HUF 2572768,00 2572768,00 HUF XOFF KELR 2026-03-04T07:06:32.272631Z
AP892026030410034282223 2330SOTHR20260304087421 2026-02-27T09:17:43.678000Z HU0000702717 10,142822 HUF 171951,00 171951,00 HUF XOFF KELR 2026-03-04T07:06:32.230625Z
AP892026030410034282213 2330SOTHR20260304087418 2026-02-27T08:36:44.654000Z HU0000709290 2,669856 HUF 49510,00 49510,00 HUF XOFF KELR 2026-03-04T07:06:27.376159Z
AP892026030410034282204 2330SOTHR20260304087415 2026-02-27T13:39:24.561000Z HU0000712252 1,621335 EUR 42431,00 42431,00 EUR XOFF KELR 2026-03-04T07:06:27.326747Z
AP892026030410034282209 2330SOTHR20260304087416 2026-02-27T10:17:19.576000Z HU0000702741 3,208316 HUF 1231175,00 1231175,00 HUF XOFF KELR 2026-03-04T07:06:27.286152Z
AP892026030410034282211 2330SOTHR20260304087417 2026-02-27T11:50:16.944000Z HU0000735535 1,259568 EUR 31287,00 31287,00 EUR XOFF KELR 2026-03-04T07:06:27.246146Z
AP892026030410034282200 2330BOTHR20260304087413 2026-02-26T10:52:20.880000Z HU0000735337 1,073046 HUF 2771420,00 2771420,00 HUF XOFF KELR 2026-03-04T07:06:22.317596Z
AP892026030410034282198 2330SOTHR20260304087412 2026-02-27T12:54:07.155000Z HU0000702717 10,142822 HUF 316229,00 316229,00 HUF XOFF KELR 2026-03-04T07:06:22.278970Z
AP892026030410034282202 2330SOTHR20260304087414 2026-02-27T07:41:23.109000Z HU0000702717 10,142822 HUF 146134,00 146134,00 HUF XOFF KELR 2026-03-04T07:06:22.232534Z
AP892026030410034282192 2330SOTHR20260304087411 2026-02-27T13:39:39.580000Z HU0000730890 1,783386 USD 2742,00 2742,00 USD XOFF KELR 2026-03-04T07:06:17.363892Z
AP892026030410034282190 2330SOTHR20260304087410 2026-03-02T11:57:52.660000Z HU0000715180 3,194107 HUF 1603562,00 1603562,00 HUF XOFF KELR 2026-03-04T07:06:17.326471Z
AP892026030410034282183 2330SOTHR20260304087408 2026-03-02T10:36:46.686000Z HU0000717145 1,653045 USD 12285,00 12285,00 USD XOFF KELR 2026-03-04T07:06:17.274039Z
AP892026030410034282188 2330SOTHR20260304087409 2026-02-27T08:37:33.438000Z HU0000709290 2,669856 HUF 701131,00 701131,00 HUF XOFF KELR 2026-03-04T07:06:17.233087Z
AP892026030410034282181 2330SOTHR20260304087407 2026-02-27T13:41:37.362000Z HU0000716402 2,262684 HUF 3092585,00 3092585,00 HUF XOFF KELR 2026-03-04T07:06:12.307197Z
AP892026030410034282179 2330SOTHR20260304087406 2026-02-27T11:57:15.355000Z HU0000702741 3,208316 HUF 467534,00 467534,00 HUF XOFF KELR 2026-03-04T07:06:12.268211Z
AP892026030410034282174 2330SOTHR20260304087405 2026-02-27T08:41:55.971000Z HU0000702741 3,208316 HUF 340475,00 340475,00 HUF XOFF KELR 2026-03-04T07:06:12.232195Z
AP892026030410034282170 2330SOTHR20260304087403 2026-02-27T09:40:08.208000Z HU0000709290 2,669856 HUF 749104,00 749104,00 HUF XOFF KELR 2026-03-04T07:06:07.318779Z
AP892026030410034282168 2330SOTHR20260304087402 2026-03-02T07:15:08.391000Z HU0000706833 2,288471 HUF 4348414,00 4348414,00 HUF XOFF KELR 2026-03-04T07:06:07.278752Z
AP892026030410034282172 2330SOTHR20260304087404 2026-02-27T11:16:27.838000Z HU0000702717 10,142822 HUF 98591,00 98591,00 HUF XOFF KELR 2026-03-04T07:06:07.238793Z
AP892026030410034282161 2330SOTHR20260304087400 2026-02-27T12:35:54.674000Z HU0000716345 1,551648 HUF 54184,00 54184,00 HUF XOFF KELR 2026-03-04T07:06:02.320406Z
AP892026030410034282159 2330SOTHR20260304087399 2026-02-27T09:38:36.485000Z HU0000702717 10,142822 HUF 7357603,00 7357603,00 HUF XOFF KELR 2026-03-04T07:06:02.276415Z
AP892026030410034282163 2330SOTHR20260304087401 2026-03-02T10:21:49.405000Z HU0000730882 1,556808 USD 6312,00 6312,00 USD XOFF KELR 2026-03-04T07:06:02.239398Z
AP892026030410034282153 2330SOTHR20260304087398 2026-02-27T09:32:52.489000Z HU0000702717 10,142822 HUF 126649,00 126649,00 HUF XOFF KELR 2026-03-04T07:05:57.353042Z
AP892026030410034282144 2330SOTHR20260304087395 2026-02-27T08:37:26.434000Z HU0000702741 3,208316 HUF 1547616,00 1547616,00 HUF XOFF KELR 2026-03-04T07:05:57.315518Z
AP892026030410034282151 2330SOTHR20260304087397 2026-02-27T13:32:27.023000Z HU0000702717 10,142822 HUF 6408,00 6408,00 HUF XOFF KELR 2026-03-04T07:05:57.278504Z
AP892026030410034282149 2330SOTHR20260304087396 2026-02-27T11:06:50.116000Z HU0000712351 3,596515 HUF 695117,00 695117,00 HUF XOFF KELR 2026-03-04T07:05:57.242497Z
AP892026030410034282140 2330SOTHR20260304087393 2026-03-02T11:05:55.639000Z HU0000702022 28,628915 HUF 68155,00 68155,00 HUF XOFF KELR 2026-03-04T07:05:52.322851Z
AP892026030410034282142 2330SBOND20260304087394 2026-02-27T12:32:54.259000Z HU0000702691 11,638332 HUF 537220,00 537220,00 HUF XOFF KELR 2026-03-04T07:05:52.285859Z
AP892026030410034282138 2330SOTHR20260304087392 2026-02-27T13:37:27.026000Z HU0000712351 3,596515 HUF 266209,00 266209,00 HUF XOFF KELR 2026-03-04T07:05:52.235855Z
AP892026030410034282131 2330SOTHR20260304087390 2026-02-27T10:25:19.054000Z HU0000702717 10,142822 HUF 98591,00 98591,00 HUF XOFF KELR 2026-03-04T07:05:47.316499Z
AP892026030410034282133 2330SOTHR20260304087391 2026-02-27T10:10:49.483000Z HU0000708623 1,985628 HUF 2014476,00 2014476,00 HUF XOFF KELR 2026-03-04T07:05:47.280487Z
AP892026030410034282125 2330SOTHR20260304087389 2026-02-27T10:14:02.332000Z HU0000702717 10,142822 HUF 146134,00 146134,00 HUF XOFF KELR 2026-03-04T07:05:47.241222Z
AP892026030410034282123 2330SOTHR20260304087388 2026-02-27T10:13:56.720000Z HU0000702717 10,142822 HUF 394367,00 394367,00 HUF XOFF KELR 2026-03-04T07:05:43.136441Z
AP892026030410034282114 2330SOTHR20260304087385 2026-02-27T12:14:12.768000Z HU0000702717 10,142822 HUF 194269,00 194269,00 HUF XOFF KELR 2026-03-04T07:05:43.098435Z
AP892026030410034282119 2330SOTHR20260304087386 2026-02-27T09:50:27.596000Z HU0000702717 10,142822 HUF 591551,00 591551,00 HUF XOFF KELR 2026-03-04T07:05:43.063936Z
AP892026030410034282121 2330SOTHR20260304087387 2026-02-27T10:10:25.128000Z HU0000702717 10,142822 HUF 971348,00 971348,00 HUF XOFF KELR 2026-03-04T07:05:43.021709Z
AP892026030410034282112 2330SOTHR20260304087384 2026-02-27T07:46:16.795000Z HU0000710595 3,160994 HUF 632712,00 632712,00 HUF XOFF KELR 2026-03-04T07:05:37.319976Z
AP892026030410034282110 2330SOTHR20260304087383 2026-03-02T09:41:16.500000Z HU0000716402 2,262684 HUF 2171759,00 2171759,00 HUF XOFF KELR 2026-03-04T07:05:37.281210Z
AP892026030410034282108 2330SOTHR20260304087382 2026-02-27T13:40:51.494000Z HU0000715180 3,194107 HUF 458160,00 458160,00 HUF XOFF KELR 2026-03-04T07:05:37.237182Z
AP892026030410034282102 2330BBOND20260304087381 2026-03-04T07:03:27.623000Z HU0000702725 3,436774 HUF 935929,00 935929,00 HUF XOFF KELR 2026-03-04T07:05:32.361036Z
AP892026030410034282093 2330SOTHR20260304087378 2026-02-27T09:31:03.986000Z HU0000709290 2,669856 HUF 493466,00 493466,00 HUF XOFF KELR 2026-03-04T07:05:32.320375Z
AP892026030410034282100 2330SOTHR20260304087380 2026-02-27T13:37:16.254000Z HU0000702717 10,142822 HUF 247693,00 247693,00 HUF XOFF KELR 2026-03-04T07:05:32.277367Z
AP892026030410034282098 2330SOTHR20260304087379 2026-03-02T09:58:13.679000Z HU0000715180 3,194107 HUF 1945329,00 1945329,00 HUF XOFF KELR 2026-03-04T07:05:32.236363Z
AP892026030410034282091 2330SOTHR20260304087377 2026-02-27T11:48:23.692000Z HU0000702717 10,142822 HUF 389691,00 389691,00 HUF XOFF KELR 2026-03-04T07:05:27.313706Z
AP892026030410034282089 2330SOTHR20260304087376 2026-02-27T09:47:10.611000Z HU0000708623 1,985628 HUF 2518095,00 2518095,00 HUF XOFF KELR 2026-03-04T07:05:27.274638Z
AP892026030410034282084 2330SOTHR20260304087375 2026-02-27T13:05:44.987000Z HU0000702717 10,142822 HUF 325353,00 325353,00 HUF XOFF KELR 2026-03-04T07:05:27.238626Z
AP892026030410034282080 2330SOTHR20260304087373 2026-02-27T11:33:11.443000Z HU0000702717 10,142822 HUF 194845,00 194845,00 HUF XOFF KELR 2026-03-04T07:05:22.323618Z
AP892026030410034282082 2330SOTHR20260304087374 2026-03-02T10:10:51.173000Z HU0000716402 2,262684 HUF 3474814,00 3474814,00 HUF XOFF KELR 2026-03-04T07:05:22.277379Z
AP892026030410034282078 2330SOTHR20260304087372 2026-02-27T11:52:19.498000Z HU0000702717 10,142822 HUF 176299,00 176299,00 HUF XOFF KELR 2026-03-04T07:05:22.239963Z
AP892026030410034282073 2330SOTHR20260304087371 2026-03-02T12:14:01.416000Z HU0000715180 3,194107 HUF 607915,00 607915,00 HUF XOFF KELR 2026-03-04T07:05:17.320594Z
AP892026030410034282071 2330SBOND20260304087370 2026-02-27T11:48:31.900000Z HU0000702691 11,638332 HUF 85922,00 85922,00 HUF XOFF KELR 2026-03-04T07:05:17.285422Z
AP892026030410034282069 2330SOTHR20260304087369 2026-02-27T13:44:09.819000Z HU0000702022 28,628915 HUF 2574672,00 2574672,00 HUF XOFF KELR 2026-03-04T07:05:17.243413Z
AP892026030410034282019 2330SOTHR20260304087368 2026-02-27T11:16:39.981000Z HU0000702741 3,208316 HUF 620278,00 620278,00 HUF XOFF KELR 2026-03-04T07:04:32.280937Z
AP892026030410034282017 2330SOTHR20260304087367 2026-02-27T10:46:39.303000Z HU0000709290 2,669856 HUF 461270,00 461270,00 HUF XOFF KELR 2026-03-04T07:04:32.242216Z
AP892026030410034282011 2330SOTHR20260304087366 2026-02-27T11:04:14.647000Z HU0000702717 10,142822 HUF 505101,00 505101,00 HUF XOFF KELR 2026-03-04T07:04:27.360145Z
AP892026030410034282002 2330SOTHR20260304087363 2026-02-27T13:38:05.893000Z HU0000709290 2,669856 HUF 222066,00 222066,00 HUF XOFF KELR 2026-03-04T07:04:27.321115Z
AP892026030410034282007 2330SOTHR20260304087364 2026-02-27T14:38:11.902000Z HU0000706387 0,026607 EUR 2255045,00 22550,45 EUR XOFF KELR 2026-03-04T07:04:27.278100Z
AP892026030410034282009 2330SBOND20260304087365 2026-02-27T07:26:53.933000Z HU0000702691 11,638332 HUF 343691,00 343691,00 HUF XOFF KELR 2026-03-04T07:04:27.234087Z
AP892026030410034281998 2330SOTHR20260304087361 2026-02-27T13:39:36.409000Z HU0000705702 4,625963 HUF 316348,00 316348,00 HUF XOFF KELR 2026-03-04T07:04:22.336398Z
AP892026030410034282000 2330SOTHR20260304087362 2026-02-27T11:53:20.035000Z HU0000702741 3,208316 HUF 933203,00 933203,00 HUF XOFF KELR 2026-03-04T07:04:22.287398Z
AP892026030410034281994 2330SOTHR20260304087360 2026-02-27T10:18:59.751000Z HU0000709290 2,669856 HUF 374552,00 374552,00 HUF XOFF KELR 2026-03-04T07:04:22.242527Z
AP892026030410034281990 2330SOTHR20260304087359 2026-02-27T13:19:46.039000Z HU0000737937 1,578179 USD 15177,00 15177,00 USD XOFF KELR 2026-03-04T07:04:17.371147Z
AP892026030410034281981 2330SOTHR20260304087356 2026-02-27T09:06:40.170000Z HU0000702717 10,142822 HUF 213834,00 213834,00 HUF XOFF KELR 2026-03-04T07:04:17.320628Z
AP892026030410034281988 2330SOTHR20260304087358 2026-02-27T12:12:39.479000Z HU0000702741 3,208316 HUF 313240,00 313240,00 HUF XOFF KELR 2026-03-04T07:04:17.281060Z
AP892026030410034281986 2330SOTHR20260304087357 2026-02-27T10:41:09.350000Z HU0000702741 3,208316 HUF 460570,00 460570,00 HUF XOFF KELR 2026-03-04T07:04:17.242049Z
AP892026030410034281972 2330SOTHR20260304087353 2026-02-27T07:45:06.660000Z HU0000702717 10,142822 HUF 77938,00 77938,00 HUF XOFF KELR 2026-03-04T07:04:12.326496Z
AP892026030410034281979 2330SOTHR20260304087355 2026-02-27T10:17:01.333000Z HU0000709290 2,669856 HUF 2804527,00 2804527,00 HUF XOFF KELR 2026-03-04T07:04:12.281926Z
AP892026030410034281977 2330SBOND20260304087354 2026-02-27T09:45:13.712000Z HU0000702691 11,638332 HUF 128563,00 128563,00 HUF XOFF KELR 2026-03-04T07:04:12.238924Z
AP892026030410034281966 2330SOTHR20260304087350 2026-02-27T13:27:28.623000Z HU0000709290 2,669856 HUF 398537,00 398537,00 HUF XOFF KELR 2026-03-04T07:04:07.337522Z
AP892026030410034281970 2330SOTHR20260304087352 2026-02-27T08:33:31.052000Z HU0000702717 10,142822 HUF 252550,00 252550,00 HUF XOFF KELR 2026-03-04T07:04:07.294521Z
AP892026030410034281968 2330SOTHR20260304087351 2026-02-27T13:21:29.806000Z HU0000702741 3,208316 HUF 283795,00 283795,00 HUF XOFF KELR 2026-03-04T07:04:07.249517Z
AP892026030410034281963 2330SOTHR20260304087349 2026-02-27T13:59:17.448000Z HU0000705702 4,625963 HUF 4249065,00 4249065,00 HUF XOFF KELR 2026-03-04T07:04:02.280761Z
AP952026030410034281886 2330BBOND20260304087348 2026-03-04T08:01:12.000000Z HU0000407234 100,0822 PERC HUF 4226463,00 4226463,00 HUF XOFF KELR 2026-03-04T07:01:52.236659Z
AP892026030410034281865 2330SOTHR20260304087346 2026-02-27T11:39:30.629000Z LU0496369389 25,74 EUR 201,00 201,00 EUR XOFF KELR 2026-03-04T07:01:17.344797Z
AP892026030410034281867 2330SOTHR20260304087347 2026-02-27T11:34:36.607000Z LU0496369389 25,74 EUR 202,00 202,00 EUR XOFF KELR 2026-03-04T07:01:17.306209Z
AP892026030410034281863 2330SOTHR20260304087345 2026-02-27T11:21:50.740000Z LU0128526570 95,77 USD 150,00 150,00 USD XOFF KELR 2026-03-04T07:01:17.239495Z
AP892026030410034281857 2330SOTHR20260304087344 2026-02-27T11:15:34.169000Z LU0496369116 22,81 USD 280,00 280,00 USD XOFF KELR 2026-03-04T07:01:12.383347Z
AP892026030410034281848 2330SOTHR20260304087341 2026-02-27T11:36:45.947000Z LU0979393062 11318 HUF 253,00 253,00 HUF XOFF KELR 2026-03-04T07:01:12.342275Z
AP892026030410034281855 2330BOTHR20260304087343 2026-02-27T11:21:11.281000Z LU0261952419 40,09 EUR 76,00 76,00 EUR XOFF KELR 2026-03-04T07:01:12.292452Z
AP892026030410034281853 2330SOTHR20260304087342 2026-02-27T12:43:40.013000Z LU0979393062 11318 HUF 56,00 56,00 HUF XOFF KELR 2026-03-04T07:01:12.254452Z
AP892026030410034281839 2330SOTHR20260304087338 2026-02-27T11:28:16.263000Z LU0979393062 11318 HUF 210,00 210,00 HUF XOFF KELR 2026-03-04T07:01:07.332766Z
AP892026030410034281846 2330SOTHR20260304087340 2026-02-27T11:32:30.693000Z LU0979393062 11318 HUF 667,00 667,00 HUF XOFF KELR 2026-03-04T07:01:07.280764Z
AP892026030410034281844 2330BOTHR20260304087339 2026-02-27T11:31:33.652000Z LU0979393062 11318 HUF 520,00 520,00 HUF XOFF KELR 2026-03-04T07:01:07.231091Z
AP892026030410034281830 2330SOTHR20260304087335 2026-02-27T11:19:50.585000Z LU0979393062 11318 HUF 168,00 168,00 HUF XOFF KELR 2026-03-04T07:01:02.531766Z
AP892026030410034281837 2330SOTHR20260304087337 2026-02-27T11:26:45.636000Z LU0979393062 11318 HUF 355,00 355,00 HUF XOFF KELR 2026-03-04T07:01:02.412476Z
AP892026030410034281835 2330SOTHR20260304087336 2026-02-27T11:20:34.946000Z LU0979393062 11318 HUF 129,00 129,00 HUF XOFF KELR 2026-03-04T07:01:02.306882Z
AP892026030410034281826 2330BBOND20260304087333 2026-02-27T11:29:39.021000Z LU0337581549 15,66 EUR 218,00 218,00 EUR XOFF KELR 2026-03-04T07:00:57.331933Z
AP892026030410034281828 2330SOTHR20260304087334 2026-02-26T14:37:32.116000Z LU0979393062 11318 HUF 130,00 130,00 HUF XOFF KELR 2026-03-04T07:00:57.292322Z
AP892026030410034281824 2330SOTHR20260304087332 2026-02-27T08:08:10.984000Z LU1273508769 7798 HUF 245,00 245,00 HUF XOFF KELR 2026-03-04T07:00:57.247308Z
AP892026030410034281814 2330BOTHR20260304087329 2026-02-27T11:38:26.122000Z LU1391767586 24,94 EUR 176,00 176,00 EUR XOFF KELR 2026-03-04T07:00:52.328799Z
AP892026030410034281817 2330SOTHR20260304087330 2026-02-27T08:08:15.794000Z LU0368678339 36,24 EUR 87,00 87,00 EUR XOFF KELR 2026-03-04T07:00:52.288632Z
AP892026030410034281819 2330SOTHR20260304087331 2026-02-27T08:08:20.751000Z LU0368678339 36,24 EUR 169,00 169,00 EUR XOFF KELR 2026-03-04T07:00:52.244984Z
AP892026030410034281803 2330BOTHR20260304087326 2026-02-27T11:27:25.722000Z LU1261432659 24,29 EUR 227,00 227,00 EUR XOFF KELR 2026-03-04T07:00:48.147207Z
AP892026030410034281808 2330BOTHR20260304087327 2026-02-27T11:14:35.815000Z LU1984162237 6700 HUF 301,00 301,00 HUF XOFF KELR 2026-03-04T07:00:48.094205Z
AP892026030410034281810 2330SOTHR20260304087328 2026-02-27T11:23:25.451000Z LU0261950470 30,7 USD 500,00 500,00 USD XOFF KELR 2026-03-04T07:00:47.856066Z
AP892026030410034281801 2330BBOND20260304087325 2026-03-04T03:58:32.725000Z HU0000406061 98,51 PERC HUF 1453650,00 1453650,00 HUF XOFF KELR 2026-03-04T07:00:43.058813Z
AP892026030410034281799 2330SOTHR20260304087324 2026-02-27T12:36:09.971000Z LU0772969993 35,83 USD 669,00 669,00 USD XOFF KELR 2026-03-04T07:00:42.962812Z
AP892026030410034281795 2330SOTHR20260304087323 2026-02-27T11:33:32.811000Z LU0772969993 35,83 USD 500,00 500,00 USD XOFF KELR 2026-03-04T07:00:42.782454Z
AP892026030410034281793 2330SOTHR20260304087322 2026-02-27T10:16:56.532000Z LU0772969993 35,83 USD 256,00 256,00 USD XOFF KELR 2026-03-04T07:00:37.306649Z
AP892026030410034281790 2330SOTHR20260304087321 2026-02-27T12:42:17.840000Z LU0605515377 37,07 EUR 230,00 230,00 EUR XOFF KELR 2026-03-04T07:00:37.250647Z
AP892026030410034281785 2330SOTHR20260304087319 2026-02-27T11:35:36.519000Z LU0605515377 37,07 EUR 776,00 776,00 EUR XOFF KELR 2026-03-04T07:00:32.880131Z
AP892026030410034281787 2330SOTHR20260304087320 2026-02-27T11:40:19.599000Z LU0605515377 37,07 EUR 302,00 302,00 EUR XOFF KELR 2026-03-04T07:00:32.540874Z
AP892026030410034281779 2330SOTHR20260304087318 2026-02-27T11:25:53.505000Z LU0605515377 37,07 EUR 219,00 219,00 EUR XOFF KELR 2026-03-04T07:00:27.382714Z
AP892026030410034281775 2330BOTHR20260304087316 2026-02-27T11:30:18.679000Z LU1088279044 8597 HUF 236,00 236,00 HUF XOFF KELR 2026-03-04T07:00:27.337716Z
AP892026030410034281777 2330SOTHR20260304087317 2026-02-27T11:24:30.276000Z LU0605515377 37,07 EUR 323,00 323,00 EUR XOFF KELR 2026-03-04T07:00:27.295711Z
AP892026030410034281771 2330SOTHR20260304087315 2026-02-27T11:18:30.125000Z LU1097728288 18,31 EUR 389,00 389,00 EUR XOFF KELR 2026-03-04T07:00:27.239704Z
AP892026030410034281766 2330BOTHR20260304087313 2026-02-27T11:29:00.732000Z LU0261951957 27,91 EUR 109,00 109,00 EUR XOFF KELR 2026-03-04T07:00:22.299397Z
AP892026030410034281769 2330SOTHR20260304087314 2026-03-04T06:30:07.367000Z LU0496369116 22,81 USD 549,00 549,00 USD XOFF KELR 2026-03-04T07:00:22.243715Z
AP892026030410034281760 2330BOTHR20260304087311 2026-02-27T11:22:34.257000Z LU0945775517 22,54 EUR 203,00 203,00 EUR XOFF KELR 2026-03-04T07:00:17.708880Z
AP892026030410034281762 2330BOTHR20260304087312 2026-02-27T08:08:06.306000Z LU0413542167 60,22 EUR 59,00 59,00 EUR XOFF KELR 2026-03-04T07:00:17.624918Z
AP892026030410034281756 2330SOTHR20260304087310 2026-02-27T11:14:38.468000Z LU0945775517 22,54 EUR 318,00 318,00 EUR XOFF KELR 2026-03-04T07:00:17.536959Z
AP892026030410034281746 2330SBOND20260304087307 2026-02-27T08:55:23.725000Z LU0353648891 12,39 USD 751,00 751,00 USD XOFF KELR 2026-03-04T07:00:12.408775Z
AP892026030410034281753 2330BOTHR20260304087309 2026-02-27T08:07:43.572000Z LU0368678339 36,24 EUR 133,00 133,00 EUR XOFF KELR 2026-03-04T07:00:12.337373Z
AP892026030410034281751 2330SOTHR20260304087308 2026-02-27T08:07:13.849000Z LU0368678339 36,24 EUR 140,00 140,00 EUR XOFF KELR 2026-03-04T07:00:12.271901Z
AP892026030410034281744 2330SBOND20260304087306 2026-02-27T11:17:26.449000Z LU0353649279 12,64 EUR 569,00 569,00 EUR XOFF KELR 2026-03-04T07:00:07.402076Z
AP892026030410034281742 2330SOTHR20260304087305 2026-02-27T11:16:31.427000Z LU0979393062 11318 HUF 200,00 200,00 HUF XOFF KELR 2026-03-04T07:00:07.359499Z
AP892026030410034281740 2330SOTHR20260304087304 2026-02-27T07:44:12.840000Z LU0979393062 11318 HUF 87,00 87,00 HUF XOFF KELR 2026-03-04T07:00:07.294641Z
AP972026030410034281712 2330BDERV20260304087291 2026-03-04T04:15:29.000000Z 23791,42 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T06:42:42.233001Z true AMND
AP972026030410034281710 2330BDERV20260304087298 2026-03-04T05:13:05.000000Z 23746,03 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T06:42:37.234149Z true AMND
AP972026030410034281688 2330SDERV20260304087302 2026-03-04T05:37:52.000000Z 23864,42 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T06:42:12.349708Z true
AP972026030410034281693 2330SDERV20260304087303 2026-03-04T05:37:57.000000Z 23865,12 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T06:42:12.308694Z true
AP972026030410034281691 2330BDERV20260304087291 2026-03-04T04:15:29.000000Z 23791,42 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T06:42:12.256833Z true CANC
AP972026030410034281686 2330BDERV20260304087298 2026-03-04T05:13:05.000000Z 23746,03 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T06:42:07.253153Z true CANC
AP752026030410034281661 2330SOTHR20260303085955 2026-03-03T08:58:42.400000Z LU0431992006 427,64 USD 81,83 34995,06 USD XOFF KELR 2026-03-04T06:28:42.233838Z ACTX,AMND
AP752026030410034281659 2330SOTHR20260303085638 2026-03-03T07:20:04.113000Z LU0261948227 36,41 EUR 422,15 15370,48 EUR XOFF KELR 2026-03-04T06:28:37.284780Z ACTX,AMND
AP752026030410034281654 2330BOTHR20260302085067 2026-03-02T14:13:06.830000Z LU0171305526 102,44 EUR 195,24 20000,00 EUR XOFF KELR 2026-03-04T06:28:37.244763Z ACTX,AMND
AP752026030410034281650 2330SOTHR20260303085941 2026-03-03T08:56:38.497000Z LU0255399239 24,25 EUR 1329,20 32233,10 EUR XOFF KELR 2026-03-04T06:28:32.321131Z ACTX,AMND
AP752026030410034281645 2330SOTHR20260302084715 2026-03-02T11:33:35.943000Z LU0210536198 91,17 USD 369,31 33669,81 USD XOFF KELR 2026-03-04T06:28:32.283143Z ACTX,AMND
AP752026030410034281652 2330SOTHR20260303085936 2026-03-03T08:52:32.213000Z LU0431992006 427,64 USD 51,00 21810,92 USD XOFF KELR 2026-03-04T06:28:32.242888Z ACTX,AMND
AP752026030410034281643 2330SOTHR20260303085975 2026-03-03T09:08:05.243000Z LU0303816705 22,11 EUR 439,32 9713,37 EUR XOFF KELR 2026-03-04T06:28:27.339649Z ACTX,AMND
AP752026030410034281641 2330SOTHR20260302084714 2026-03-02T11:32:56.943000Z LU0255399239 24,25 EUR 914,08 22166,44 EUR XOFF KELR 2026-03-04T06:28:27.298649Z ACTX,AMND
AP752026030410034281636 2330SOTHR20260303085934 2026-03-03T08:51:10.590000Z LU0303816705 22,11 EUR 823,05 18197,64 EUR XOFF KELR 2026-03-04T06:28:27.257654Z ACTX,AMND
AP752026030410034281627 2330SOTHR20260303085977 2026-03-03T09:08:50.123000Z LU0431992006 427,64 USD 70,20 30022,04 USD XOFF KELR 2026-03-04T06:28:22.316492Z ACTX,AMND
AP752026030410034281632 2330BOTHR20260302085068 2026-03-02T14:13:47.823000Z LU0171301533 28,31 EUR 353,23 10000,00 EUR XOFF KELR 2026-03-04T06:28:22.268487Z ACTX,AMND
AP752026030410034281634 2330BOTHR20260302085043 2026-03-02T14:05:44.580000Z LU0122376428 32,75 USD 213,74 7000,00 USD XOFF KELR 2026-03-04T06:28:22.231482Z ACTX,AMND
AP752026030410034281623 2330BOTHR20260302085063 2026-03-02T14:12:20.557000Z LU0172157280 97,14 EUR 205,89 20000,00 EUR XOFF KELR 2026-03-04T06:28:17.317102Z ACTX,AMND
AP752026030410034281625 2330SOTHR20260303085935 2026-03-03T08:52:06.080000Z LU0289089384 35,97 EUR 598,09 21513,15 EUR XOFF KELR 2026-03-04T06:28:17.276101Z ACTX,AMND
AP752026030410034281621 2330SOTHR20260303085953 2026-03-03T08:57:48.660000Z LU1048684796 21,93 EUR 934,58 20495,34 EUR XOFF KELR 2026-03-04T06:28:17.235099Z ACTX,AMND
AP752026030410034281610 2330SOTHR20260303087161 2026-03-03T17:45:15.513000Z LU0056508442 107,33 USD 160,12 17185,68 USD XOFF KELR 2026-03-04T06:28:02.268620Z ACTX,AMND
AP752026030410034281615 2330SOTHR20260303086035 2026-03-03T09:17:02.133000Z LU0212924517 24,69 USD 1285,93 31749,61 USD XOFF KELR 2026-03-04T06:28:02.229825Z ACTX,AMND
AP752026030410034281601 2330SOTHR20260303086074 2026-03-03T09:31:03.913000Z LU0431992006 427,64 USD 53,90 23048,51 USD XOFF KELR 2026-03-04T06:27:57.317820Z ACTX,AMND
AP752026030410034281608 2330SOTHR20260303086110 2026-03-03T09:44:01.420000Z LU0431992006 427,64 USD 62,55 26746,74 USD XOFF KELR 2026-03-04T06:27:57.281800Z ACTX,AMND
AP752026030410034281606 2330SOTHR20260303086090 2026-03-03T09:37:59.507000Z LU1048684796 21,93 EUR 716,65 15716,13 EUR XOFF KELR 2026-03-04T06:27:57.240801Z ACTX,AMND
AP752026030410034281597 2330SOTHR20260303086158 2026-03-03T09:56:01.077000Z LU0303823156 19,16 USD 777,08 14888,85 USD XOFF KELR 2026-03-04T06:27:52.316279Z ACTX,AMND
AP752026030410034281599 2330SOTHR20260303086122 2026-03-03T09:46:53.167000Z LU0431992006 427,64 USD 35,86 15333,03 USD XOFF KELR 2026-03-04T06:27:52.272273Z ACTX,AMND
AP752026030410034281592 2330SOTHR20260303085979 2026-03-03T09:09:29.507000Z LU0303816705 22,11 EUR 298,35 6596,52 EUR XOFF KELR 2026-03-04T06:27:52.234293Z ACTX,AMND
AP752026030410034281590 2330SOTHR20260303086098 2026-03-03T09:39:17.520000Z LU0303823156 19,16 USD 856,32 16407,09 USD XOFF KELR 2026-03-04T06:27:47.317349Z ACTX,AMND
AP752026030410034281588 2330SOTHR20260303086148 2026-03-03T09:53:50.477000Z LU0303816705 22,11 EUR 1007,05 22265,88 EUR XOFF KELR 2026-03-04T06:27:47.276347Z ACTX,AMND
AP752026030410034281584 2330SOTHR20260303086010 2026-03-03T09:10:32.327000Z LU0303816705 22,11 EUR 688,49 15222,51 EUR XOFF KELR 2026-03-04T06:27:47.235336Z ACTX,AMND
AP752026030410034281582 2330SOTHR20260303086108 2026-03-03T09:42:31.967000Z LU1048684796 21,93 EUR 1059,88 23243,17 EUR XOFF KELR 2026-03-04T06:27:42.280666Z ACTX,AMND
AP752026030410034281577 2330SOTHR20260303086095 2026-03-03T09:38:44.090000Z LU0303816705 22,11 EUR 1575,87 34842,49 EUR XOFF KELR 2026-03-04T06:27:42.235244Z ACTX,AMND
AP752026030410034281573 2330SOTHR20260303086079 2026-03-03T09:33:31.123000Z LU0261953904 30,97 EUR 1613,40 49967,00 EUR XOFF KELR 2026-03-04T06:27:37.322955Z ACTX,AMND
AP752026030410034281575 2330SOTHR20260303086173 2026-03-03T09:59:30.873000Z LU0431992006 427,64 USD 21,33 9119,42 USD XOFF KELR 2026-03-04T06:27:37.277553Z ACTX,AMND
AP752026030410034281569 2330SOTHR20260303086117 2026-03-03T09:46:30.973000Z LU0431992006 427,64 USD 26,91 11508,65 USD XOFF KELR 2026-03-04T06:27:37.234141Z ACTX,AMND
AP752026030410034281567 2330SOTHR20260303086099 2026-03-03T09:39:18.193000Z LU0303823156 19,16 USD 711,85 13639,05 USD XOFF KELR 2026-03-04T06:27:32.295621Z ACTX,AMND
AP752026030410034281562 2330SOTHR20260303086097 2026-03-03T09:38:44.387000Z LU0431992006 427,64 USD 147,07 62894,30 USD XOFF KELR 2026-03-04T06:27:32.249218Z ACTX,AMND
AP752026030410034281558 2330SOTHR20260303086153 2026-03-03T09:54:49.810000Z LU1048684796 21,93 EUR 1226,99 26907,89 EUR XOFF KELR 2026-03-04T06:27:27.326566Z ACTX,AMND
AP752026030410034281560 2330SOTHR20260303086116 2026-03-03T09:46:39.440000Z LU0303823156 19,16 USD 445,32 8532,33 USD XOFF KELR 2026-03-04T06:27:27.283558Z ACTX,AMND
AP752026030410034281553 2330SOTHR20260303086092 2026-03-03T09:38:06.867000Z LU0303816705 22,11 EUR 895,76 19805,25 EUR XOFF KELR 2026-03-04T06:27:27.241091Z ACTX,AMND
AP752026030410034281549 2330SOTHR20260303086073 2026-03-03T09:30:25.163000Z LU0431992006 427,64 USD 23,99 10259,51 USD XOFF KELR 2026-03-04T06:27:22.332760Z ACTX,AMND
AP752026030410034281551 2330SOTHR20260303086113 2026-03-03T09:45:34.107000Z LU0303816705 22,11 EUR 1142,16 25253,16 EUR XOFF KELR 2026-03-04T06:27:22.293742Z ACTX,AMND
AP752026030410034281544 2330SOTHR20260303086138 2026-03-03T09:52:36.530000Z LU0431992006 427,64 USD 107,08 45792,12 USD XOFF KELR 2026-03-04T06:27:22.229739Z ACTX,AMND
AP752026030410034281542 2330SOTHR20260303086093 2026-03-03T09:38:13.817000Z LU0303816705 22,11 EUR 741,47 16393,90 EUR XOFF KELR 2026-03-04T06:27:17.317467Z ACTX,AMND
AP752026030410034281540 2330SOTHR20260303086151 2026-03-03T09:54:05.880000Z LU0303823156 19,16 USD 1536,97 29448,35 USD XOFF KELR 2026-03-04T06:27:17.272308Z ACTX,AMND
AP752026030410034281535 2330SOTHR20260303086031 2026-03-03T09:16:44.467000Z LU0455706654 18,07 EUR 2678,39 48398,51 EUR XOFF KELR 2026-03-04T06:27:17.231898Z ACTX,AMND
AP752026030410034281526 2330SOTHR20260303086107 2026-03-03T09:42:01.253000Z LU0303816705 22,11 EUR 787,55 17412,73 EUR XOFF KELR 2026-03-04T06:27:12.338837Z ACTX,AMND
AP752026030410034281531 2330SOTHR20260303086115 2026-03-03T09:46:06.853000Z LU0289089384 35,97 EUR 948,18 34105,96 EUR XOFF KELR 2026-03-04T06:27:12.292386Z ACTX,AMND
AP752026030410034281533 2330SOTHR20260303086087 2026-03-03T09:37:14.423000Z LU0431992006 427,64 USD 64,45 27561,40 USD XOFF KELR 2026-03-04T06:27:12.249781Z ACTX,AMND
AP752026030410034281522 2330SOTHR20260303086146 2026-03-03T09:53:24.400000Z LU0431992006 427,64 USD 52,37 22393,80 USD XOFF KELR 2026-03-04T06:27:07.343738Z ACTX,AMND
AP752026030410034281520 2330SOTHR20260303086246 2026-03-03T10:27:26.772000Z LU0289214628 30,32 EUR 742,94 22526,00 EUR XOFF KELR 2026-03-04T06:27:07.300089Z ACTX,AMND
AP752026030410034281524 2330SOTHR20260303086091 2026-03-03T09:37:55.050000Z LU0303816705 22,11 EUR 1205,58 26655,37 EUR XOFF KELR 2026-03-04T06:27:07.251084Z ACTX,AMND
AP752026030410034281511 2330SOTHR20260302084715 2026-03-02T11:33:35.942000Z LU0210536198 92,99 USD 369,31 34341,95 USD XOFF KELR 2026-03-04T06:26:52.333377Z ACTX,CANC
AP752026030410034281507 2330BOTHR20260302085063 2026-03-02T14:12:20.555000Z LU0172157280 103,36 EUR 193,50 20000,16 EUR XOFF KELR 2026-03-04T06:26:52.287205Z ACTX,CANC
AP752026030410034281513 2330SOTHR20260302084714 2026-03-02T11:32:56.944000Z LU0255399239 26,21 EUR 914,08 23958,04 EUR XOFF KELR 2026-03-04T06:26:52.236744Z ACTX,CANC
AP752026030410034281505 2330BOTHR20260302085067 2026-03-02T14:13:06.829000Z LU0171305526 109,91 EUR 181,97 20000,32 EUR XOFF KELR 2026-03-04T06:26:47.265631Z ACTX,CANC
AP752026030410034281501 2330BOTHR20260302085068 2026-03-02T14:13:47.822000Z LU0171301533 27,43 EUR 364,56 9999,88 EUR XOFF KELR 2026-03-04T06:26:47.230621Z ACTX,CANC
AP752026030410034281499 2330BOTHR20260302085043 2026-03-02T14:05:44.580000Z LU0122376428 33,24 USD 210,59 7000,01 USD XOFF KELR 2026-03-04T06:26:42.273338Z ACTX,CANC
AP752026030410034281494 2330SOTHR20260303085638 2026-03-03T07:20:04.112000Z LU0261948227 38,53 EUR 422,15 16265,44 EUR XOFF KELR 2026-03-04T06:26:42.231331Z ACTX,CANC
AP752026030410034281486 2330SOTHR20260303085936 2026-03-03T08:52:32.213000Z LU0431992006 462,44 USD 51,00 23585,83 USD XOFF KELR 2026-03-04T06:26:37.308035Z ACTX,CANC
AP752026030410034281492 2330SOTHR20260303085934 2026-03-03T08:51:10.590000Z LU0303816705 23,64 EUR 823,05 19456,90 EUR XOFF KELR 2026-03-04T06:26:37.270032Z ACTX,CANC
AP752026030410034281490 2330SOTHR20260303085935 2026-03-03T08:52:06.081000Z LU0289089384 37,71 EUR 598,09 22553,82 EUR XOFF KELR 2026-03-04T06:26:37.232027Z ACTX,CANC
AP752026030410034281479 2330SOTHR20260303085953 2026-03-03T08:57:48.660000Z LU1048684796 23,3 EUR 934,58 21775,71 EUR XOFF KELR 2026-03-04T06:26:32.281932Z ACTX,CANC
AP752026030410034281484 2330SOTHR20260303085941 2026-03-03T08:56:38.496000Z LU0255399239 26,21 EUR 1329,20 34838,33 EUR XOFF KELR 2026-03-04T06:26:32.240082Z ACTX,CANC
AP752026030410034281477 2330SOTHR20260303085955 2026-03-03T08:58:42.400000Z LU0431992006 462,44 USD 81,83 37842,85 USD XOFF KELR 2026-03-04T06:26:27.355480Z ACTX,CANC
AP752026030410034281470 2330SOTHR20260303085977 2026-03-03T09:08:50.123000Z LU0431992006 462,44 USD 70,20 32465,14 USD XOFF KELR 2026-03-04T06:26:27.304648Z ACTX,CANC
AP752026030410034281475 2330SOTHR20260303085975 2026-03-03T09:08:05.243000Z LU0303816705 23,64 EUR 439,32 10385,52 EUR XOFF KELR 2026-03-04T06:26:27.255645Z ACTX,CANC
AP752026030410034281461 2330SOTHR20260303086031 2026-03-03T09:16:44.466000Z LU0455706654 18,62 EUR 2678,39 49871,62 EUR XOFF KELR 2026-03-04T06:26:22.347722Z ACTX,CANC
AP752026030410034281466 2330SOTHR20260303086010 2026-03-03T09:10:32.325000Z LU0303816705 23,64 EUR 688,49 16275,90 EUR XOFF KELR 2026-03-04T06:26:22.295720Z ACTX,CANC
AP752026030410034281468 2330SOTHR20260303085979 2026-03-03T09:09:29.508000Z LU0303816705 23,64 EUR 298,35 7052,99 EUR XOFF KELR 2026-03-04T06:26:22.250328Z ACTX,CANC
AP752026030410034281459 2330SOTHR20260303086035 2026-03-03T09:17:02.134000Z LU0212924517 26,9 USD 1285,93 34591,52 USD XOFF KELR 2026-03-04T06:26:17.331012Z ACTX,CANC
AP752026030410034281457 2330SOTHR20260303086073 2026-03-03T09:30:25.163000Z LU0431992006 462,44 USD 23,99 11094,40 USD XOFF KELR 2026-03-04T06:26:17.289852Z ACTX,CANC
AP752026030410034281452 2330SOTHR20260303086074 2026-03-03T09:31:03.912000Z LU0431992006 462,44 USD 53,90 24924,13 USD XOFF KELR 2026-03-04T06:26:17.240382Z ACTX,CANC
AP752026030410034281450 2330SOTHR20260303086079 2026-03-03T09:33:31.122000Z LU0261953904 30,51 EUR 1613,40 49224,83 EUR XOFF KELR 2026-03-04T06:26:12.331155Z ACTX,CANC
AP752026030410034281444 2330SOTHR20260303086091 2026-03-03T09:37:55.050000Z LU0303816705 23,64 EUR 1205,58 28499,91 EUR XOFF KELR 2026-03-04T06:26:12.287154Z ACTX,CANC
AP752026030410034281448 2330SOTHR20260303086087 2026-03-03T09:37:14.423000Z LU0431992006 462,44 USD 64,45 29804,26 USD XOFF KELR 2026-03-04T06:26:12.241153Z ACTX,CANC
AP752026030410034281437 2330SOTHR20260303086092 2026-03-03T09:38:06.867000Z LU0303816705 23,64 EUR 895,76 21175,77 EUR XOFF KELR 2026-03-04T06:26:07.279198Z ACTX,CANC
AP752026030410034281442 2330SOTHR20260303086090 2026-03-03T09:37:59.507000Z LU1048684796 23,3 EUR 716,65 16697,95 EUR XOFF KELR 2026-03-04T06:26:07.238196Z ACTX,CANC
AP752026030410034281428 2330SOTHR20260303086097 2026-03-03T09:38:44.385000Z LU0431992006 462,44 USD 147,07 68012,44 USD XOFF KELR 2026-03-04T06:26:02.330434Z ACTX,CANC
AP752026030410034281433 2330SOTHR20260303086095 2026-03-03T09:38:44.090000Z LU0303816705 23,64 EUR 1575,87 37253,57 EUR XOFF KELR 2026-03-04T06:26:02.281442Z ACTX,CANC
AP752026030410034281435 2330SOTHR20260303086093 2026-03-03T09:38:13.816000Z LU0303816705 23,64 EUR 741,47 17528,35 EUR XOFF KELR 2026-03-04T06:26:02.241429Z ACTX,CANC
AP752026030410034281424 2330SOTHR20260303086099 2026-03-03T09:39:18.192000Z LU0303823156 20,88 USD 711,85 14863,43 USD XOFF KELR 2026-03-04T06:25:57.324198Z ACTX,CANC
AP752026030410034281426 2330SOTHR20260303086098 2026-03-03T09:39:17.519000Z LU0303823156 20,88 USD 856,32 17879,96 USD XOFF KELR 2026-03-04T06:25:57.281195Z ACTX,CANC
AP752026030410034281420 2330SOTHR20260303086107 2026-03-03T09:42:01.253000Z LU0303816705 23,64 EUR 787,55 18617,68 EUR XOFF KELR 2026-03-04T06:25:57.236188Z ACTX,CANC
AP752026030410034281416 2330SOTHR20260303086110 2026-03-03T09:44:01.421000Z LU0431992006 462,44 USD 62,55 28923,31 USD XOFF KELR 2026-03-04T06:25:52.286781Z ACTX,CANC
AP752026030410034281418 2330SOTHR20260303086108 2026-03-03T09:42:31.966000Z LU1048684796 23,3 EUR 1059,88 24695,20 EUR XOFF KELR 2026-03-04T06:25:52.242755Z ACTX,CANC
AP752026030410034281411 2330SOTHR20260303086113 2026-03-03T09:45:34.108000Z LU0303816705 23,64 EUR 1142,16 27000,66 EUR XOFF KELR 2026-03-04T06:25:47.327508Z ACTX,CANC
AP752026030410034281409 2330SOTHR20260303086115 2026-03-03T09:46:06.852000Z LU0289089384 37,71 EUR 948,18 35755,79 EUR XOFF KELR 2026-03-04T06:25:47.282875Z ACTX,CANC
AP752026030410034281404 2330SOTHR20260303086117 2026-03-03T09:46:30.974000Z LU0431992006 462,44 USD 26,91 12445,19 USD XOFF KELR 2026-03-04T06:25:47.237872Z ACTX,CANC
AP752026030410034281395 2330SOTHR20260303086138 2026-03-03T09:52:36.531000Z LU0431992006 462,44 USD 107,08 49518,54 USD XOFF KELR 2026-03-04T06:25:42.323455Z ACTX,CANC
AP752026030410034281400 2330SOTHR20260303086122 2026-03-03T09:46:53.168000Z LU0431992006 462,44 USD 35,86 16580,79 USD XOFF KELR 2026-03-04T06:25:42.278451Z ACTX,CANC
AP752026030410034281402 2330SOTHR20260303086116 2026-03-03T09:46:39.439000Z LU0303823156 20,88 USD 445,32 9298,28 USD XOFF KELR 2026-03-04T06:25:42.235455Z ACTX,CANC
AP752026030410034281387 2330SOTHR20260303086151 2026-03-03T09:54:05.881000Z LU0303823156 20,88 USD 1536,97 32091,93 USD XOFF KELR 2026-03-04T06:25:37.350285Z ACTX,CANC
AP752026030410034281391 2330SOTHR20260303086148 2026-03-03T09:53:50.478000Z LU0303816705 23,64 EUR 1007,05 23806,66 EUR XOFF KELR 2026-03-04T06:25:37.301284Z ACTX,CANC
AP752026030410034281393 2330SOTHR20260303086146 2026-03-03T09:53:24.400000Z LU0431992006 462,44 USD 52,37 24216,13 USD XOFF KELR 2026-03-04T06:25:37.240848Z ACTX,CANC
AP752026030410034281380 2330SOTHR20260303086158 2026-03-03T09:56:01.075000Z LU0303823156 20,88 USD 777,08 16225,43 USD XOFF KELR 2026-03-04T06:25:32.306139Z ACTX,CANC
AP752026030410034281385 2330SOTHR20260303086153 2026-03-03T09:54:49.811000Z LU1048684796 23,3 EUR 1226,99 28588,87 EUR XOFF KELR 2026-03-04T06:25:32.243489Z ACTX,CANC
AP752026030410034281374 2330SOTHR20260303087161 2026-03-03T17:45:15.513000Z LU0056508442 112,11 USD 160,12 17951,05 USD XOFF KELR 2026-03-04T06:25:27.359790Z ACTX,CANC
AP752026030410034281376 2330SOTHR20260303086246 2026-03-03T10:27:26.772000Z LU0289214628 31,37 EUR 742,94 23306,09 EUR XOFF KELR 2026-03-04T06:25:27.310796Z ACTX,CANC
AP752026030410034281378 2330SOTHR20260303086173 2026-03-03T09:59:30.874000Z LU0431992006 462,44 USD 21,33 9861,53 USD XOFF KELR 2026-03-04T06:25:27.254777Z ACTX,CANC
AP952026030410034281361 2330BBOND20260304087301 2026-03-03T12:41:35.000000Z HU0000406087 100,2719 PERC HUF 41830000,00 4183,00 HUF XOFF KELR 2026-03-04T06:21:22.250639Z
AP952026030410034281354 2330BBOND20260304087300 2026-02-25T12:10:34.000000Z HU0000404934 98,7796 PERC HUF 9733390000,00 973339,00 HUF XOFF KELR 2026-03-04T06:19:52.257125Z
AP952026030410034281351 2330BBOND20260304087299 2026-02-25T11:55:35.000000Z HU0000404611 100,704 PERC HUF 394220000,00 39422,00 HUF XOFF KELR 2026-03-04T06:18:22.246056Z
AP972026030410034281344 2330BDERV20260304087298 2026-03-04T05:13:05.000000Z 23746,03 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-04T06:17:22.259866Z true
AP952026030410034281327 2330BBOND20260304087296 2026-02-25T15:43:35.000000Z HU0000406160 105,5733 PERC HUF 2600000,00 260,00 HUF XOFF KELR 2026-03-04T06:10:52.444165Z
AP952026030410034281329 2330BBOND20260304087297 2026-03-03T15:42:35.000000Z HU0000407564 95,5986 PERC HUF 48000000,00 4800,00 HUF XOFF KELR 2026-03-04T06:10:52.361219Z
AP952026030410034281325 2330BBOND20260304087295 2026-02-24T15:09:34.000000Z HU0000404603 89,1657 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-03-04T06:10:52.278533Z
AP972026030410034281314 2330BDERV20260304087294 2026-03-04T05:02:21.000000Z 24510,69 MONE USD 22,00 22,00 USD XOFF KELR 2026-03-04T06:07:16.767006Z true
AP972026030410034281303 2330BDERV20260304087293 2026-03-04T04:45:48.000000Z 24559,2 MONE USD 11,00 11,00 USD XOFF KELR 2026-03-04T05:52:17.245527Z true
AP972026030410034281294 2330SDERV20260304087292 2026-03-04T04:41:20.000000Z 24545,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-04T05:47:12.253920Z true
AP972026030410034281285 2330BDERV20260304087291 2026-03-04T04:15:29.000000Z 23791,42 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-04T05:17:07.257298Z true
AP972026030410034281268 2330BSHRS20260303087081 2026-03-03T15:27:42.000000Z US63010H1086 26,0025 USD 320,00 XOFF KELR 2026-03-04T04:30:52.394168Z CANC
AP972026030410034281270 2330BSHRS20260303087084 2026-03-03T15:28:47.000000Z US11135F1012 312,23 USD 28,00 XOFF KELR 2026-03-04T04:30:52.337202Z CANC
AP972026030410034281272 2330BSHRS20260303087086 2026-03-03T15:29:54.000000Z US0231351067 205,95 USD 38,00 XOFF KELR 2026-03-04T04:30:52.275201Z CANC
AP972026030410034281256 2330BDERV20260303087278 2026-03-03T19:44:37.000000Z 3,8172 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-03-04T04:19:52.239284Z true AMND
AP972026030410034281254 2330BDERV20260303087276 2026-03-03T19:44:17.000000Z 3,8171 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-03-04T04:19:47.240448Z true AMND
AP972026030410034281234 2330BDERV20260303087278 2026-03-03T19:44:37.000000Z 3,8172 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-03-04T04:19:07.239240Z true CANC
AP972026030410034281232 2330BDERV20260303087276 2026-03-03T19:44:17.000000Z 3,8171 MONE USD 40000,00 40000,00 USD XOFF KELR 2026-03-04T04:19:02.247648Z true CANC
AP972026030410034281225 2330BDERV20260303087085 2026-03-03T15:28:58.000000Z 6775,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-04T04:15:42.243827Z true AMND
AP972026030410034281218 2330BDERV20260303087085 2026-03-03T15:28:58.000000Z 6775,37 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-04T04:15:22.249333Z true CANC
AP972026030410034281211 2330BSHRS20260303087026 2026-03-03T14:49:23.000000Z US50077B2079 87,94 USD 33,00 XOFF KELR 2026-03-04T04:13:47.248493Z AMND
AP972026030410034281200 2330BSHRS20260303087026 2026-03-03T14:49:23.000000Z US50077B2079 87,94 USD 33,00 XOFF KELR 2026-03-04T04:13:07.247839Z CANC
AP972026030410034281193 2330BSHRS20260303086853 2026-03-03T13:36:58.000000Z JE00B78CGV99 56,59 EUR 36,00 XOFF KELR 2026-03-04T04:09:47.248809Z AMND
AP972026030410034281182 2330BSHRS20260303086853 2026-03-03T13:36:58.000000Z JE00B78CGV99 56,59 EUR 36,00 XOFF KELR 2026-03-04T04:09:10.266480Z CANC
AP972026030410034281175 2330BDERV20260303086036 2026-03-03T08:09:31.000000Z 23967,91 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-04T03:59:12.237436Z true AMND
AP972026030410034281162 2330BDERV20260303086036 2026-03-03T08:09:31.000000Z 23967,91 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-04T03:58:32.245986Z true CANC
AP972026030410034281157 2330BSHRS20260303085943 2026-03-03T07:49:25.000000Z JE00B78CGV99 63,425 USD 235,00 XOFF KELR 2026-03-04T03:58:12.231187Z AMND
AP972026030410034281150 2330BSHRS20260303085943 2026-03-03T07:49:25.000000Z JE00B78CGV99 63,425 USD 235,00 XOFF KELR 2026-03-04T03:57:53.084612Z CANC
AP972026030410034281141 2330SDERV20260304087290 2026-03-04T01:35:33.000000Z 23813,6 MONE EUR 0,21 0,21 EUR XOFF KELR 2026-03-04T02:37:02.262709Z true
AP972026030410034281132 2330BDERV20260304087289 2026-03-04T01:02:45.000000Z 23869,87 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-04T02:06:57.282633Z true