ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026062410035045757 2330BBOND20260624174089 2026-06-24T08:56:38.797000Z HU0000525282 95,7922 PERC HUF 126000000,00 120698172,00 HUF SINT KELR 2026-06-24T09:00:45.334276Z ACTX
AP972026062410035045745 2330SBOND20260624174088 2026-06-24T09:00:08.000000Z HU0000525225 9794,32 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-06-24T09:00:35.339539Z
AP1092026062410035045736 2330SBOND20260624174087 2026-06-24T09:00:12.000000Z FR0129132728 99,926166 PERC EUR 2801057,00 1,00 EUR XOFF KELR 2026-06-24T09:00:25.342845Z
AP892026062410035045727 2330SDERV20260624174084 2026-06-23T22:00:00.000000Z 91142,52 MONE CHF 7000000,00 7000000,00 CHF XOFF KELR 2026-06-24T09:00:20.432383Z false
AP892026062410035045734 2330BOTHR20260624174086 2026-06-22T12:55:18.622000Z HU0000525274 99,5548 HUF 29000,00 290000000,00 HUF XOFF KELR 2026-06-24T09:00:20.388380Z
AP892026062410035045732 2330BDERV20260624174085 2026-06-23T22:00:00.000000Z 87468,29 MONE CHF 7000000,00 7000000,00 CHF XOFF KELR 2026-06-24T09:00:20.336949Z false
AP792026062410035045721 2330BDERV20260624174083 2026-06-24T08:56:45.836667Z EZNMMX7WH6D4 17 BAPO HUF 1,00 8000000,00 USD XOFF KELR HU 2026-06-24T09:00:15.352082Z false XFPH
AP892026062410035045714 2330SDERV20260624173849 2026-06-23T22:00:00.000000Z 129508,26 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-06-24T09:00:10.355117Z false CANC
AP792026062410035045710 2330BDERV20260624174082 2026-06-24T08:55:37.910000Z EZGJBPW4YMV4 18,5 BAPO HUF 1,00 7000000,00 USD XOFF KELR HU 2026-06-24T09:00:05.397434Z false XFPH
AP752026062410035045708 2330BBOND20260624174081 2026-06-24T08:55:54.253000Z FR0129570562 99,473655 PERC EUR 235000,00 233763,09 EUR SINT KELR 2026-06-24T09:00:05.353424Z ACTX
AP972026062410035045699 2330SBOND20260624174080 2026-06-24T08:59:27.000000Z HU0000525209 9907,53 MONE HUF 35,00 350000,00 HUF XOFF KELR 2026-06-24T08:59:40.337567Z
AP892026062410035045683 2330SOTHR20260624174078 2026-06-23T12:52:34.272000Z HU0000525266 96,9553 HUF 1495,00 14950000,00 HUF XOFF KELR 2026-06-24T08:59:05.375882Z
AP892026062410035045685 2330SOTHR20260624174079 2026-06-23T12:52:00.673000Z HU0000525266 96,9553 HUF 10314,00 103140000,00 HUF XOFF KELR 2026-06-24T08:59:05.335884Z
AP972026062410035045678 2330BBOND20260624174077 2026-06-24T08:58:43.000000Z HU0000525290 9871,08 MONE HUF 1500,00 15000000,00 HUF XOFF KELR 2026-06-24T08:58:55.333702Z
AP972026062410035045659 2330BBOND20260624174076 2026-06-24T08:57:34.000000Z HU0000525290 9871,08 MONE HUF 4000,00 40000000,00 HUF XOFF KELR 2026-06-24T08:57:45.333608Z
AP972026062410035045650 2330SDERV20260624174075 2026-06-24T06:54:10.000000Z 7377,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-24T08:57:25.351273Z true
AP972026062410035045640 2330BBOND20260624174073 2026-06-24T08:56:41.000000Z HU0000525290 9871,08 MONE HUF 4500,00 45000000,00 HUF XOFF KELR 2026-06-24T08:57:05.373916Z
AP972026062410035045642 2330SDERV20260624174074 2026-06-24T06:50:22.000000Z 29506,64 MONE USD 4,00 4,00 USD XOFF KELR 2026-06-24T08:57:05.330926Z true
AP952026062410035045636 2330BBOND20260624174072 2026-06-24T10:56:41.000000Z HU0000406921 99,2115 PERC HUF 102810,00 102810,00 HUF XOFF KELR 2026-06-24T08:57:00.337788Z
AP1092026062410035045633 2330SBOND20260624174071 2026-06-24T08:56:43.000000Z HU0000525282 96,2927 PERC HUF 7114,00 10000,00 HUF XOFF KELR 2026-06-24T08:56:50.339708Z
AP752026062410035045622 2330BBOND20260624174070 2026-06-24T08:51:56.083000Z FR0129437549 99,8143 PERC EUR 60112,00 60000,37 EUR SINT KELR 2026-06-24T08:56:05.334781Z ACTX
AP1092026062410035045618 2330BBOND20260624173953 2026-06-24T08:13:51.000000Z HU0000405535 96,8201 PERC HUF 440000,00 10000,00 HUF XOFF KELR 2026-06-24T08:55:35.334494Z CANC
AP7262026062410035045609 2330SEMAL20260624174069 2026-06-24T08:54:56.000000Z EU000A2QMW50 80,78 EUR TOCD 1,00 1,00 80,78 EUR XOFF KELR 2026-06-24T08:55:05.374960Z False
AP892026062410035045607 2330SDERV20260624174068 2026-06-23T22:00:00.000000Z NOAP NOAP -40000,00 -40000,00 EUR XOFF KELR 2026-06-24T08:55:05.332961Z false
AP1092026062410035045603 2330SBOND20260624174067 2026-06-24T08:51:00.000000Z FR0129132744 99,647083 PERC EUR 75300,00 1,00 EUR XOFF KELR 2026-06-24T08:54:15.350240Z
AP1092026062410035045597 2330SBOND20260624174066 2026-06-24T08:51:00.000000Z FR0129132744 99,647083 PERC EUR 75300,00 1,00 EUR XOFF KELR 2026-06-24T08:54:05.392681Z
AP1092026062410035045596 2330SBOND20260624174065 2026-06-24T08:51:00.000000Z FR0129132744 99,647083 PERC EUR 75300,00 1,00 EUR XOFF KELR 2026-06-24T08:54:05.343155Z
AP7262026062410035045584 2330BEMAL20260624174064 2026-06-24T08:45:11.000000Z EU000A2QMW50 80,55 EUR TOCD 10000,00 10000,00 80,55 EUR XOFF KELR 2026-06-24T08:50:10.333964Z False
AP892026062410035045580 2330BDERV20260624174063 2026-06-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-24T08:50:05.339417Z false
AP752026062410035045569 2330BOTHR20260624174062 2026-06-24T08:49:23.176000Z LU0244270301 23,54 EUR 182,67 4300,00 EUR XOFF KELR 2026-06-24T08:49:45.340109Z ACTX
AP972026062410035045564 2330SBOND20260624174061 2026-06-24T08:49:18.000000Z HU0000525241 9705,6 MONE HUF 75,00 750000,00 HUF XOFF KELR 2026-06-24T08:49:40.338714Z
AP1092026062410035045559 2330SBOND20260624174060 2026-06-24T08:48:00.000000Z HU0000525209 99,2435 PERC HUF 5850,00 10000,00 HUF XOFF KELR 2026-06-24T08:49:25.348327Z
AP752026062410035045550 2330BBOND20260624174059 2026-06-24T08:44:49.814000Z HU0000525308 95,0219 PERC HUF 300000000,00 285065700,00 HUF SINT KELR 2026-06-24T08:49:05.341236Z ACTX
AP952026062410035045546 2330SBOND20260624174058 2026-06-17T12:04:32.000000Z HU0000404165 78,6415 PERC HUF 6200000000,00 620000,00 HUF XOFF KELR 2026-06-24T08:49:00.381332Z
AP952026062410035045544 2330SBOND20260624174057 2026-06-22T13:12:31.000000Z HU0000407531 100,2874 PERC HUF 778720000,00 77872,00 HUF XOFF KELR 2026-06-24T08:49:00.336326Z
AP1092026062410035045536 2330SBOND20260624174056 2026-06-24T08:48:08.000000Z HU0000525241 97,7756 PERC HUF 2087,00 10000,00 HUF XOFF KELR 2026-06-24T08:48:15.384102Z
AP752026062410035045532 2330BBOND20260624174055 2026-06-24T08:44:08.632000Z HU0000525308 95,0219 PERC HUF 50000000,00 47510950,00 HUF SINT KELR 2026-06-24T08:48:15.336731Z ACTX
AP972026062410035045523 2330BBOND20260624174054 2026-06-24T08:47:23.000000Z HU0000525241 9763,08 MONE HUF 605,00 6050000,00 HUF XOFF KELR 2026-06-24T08:47:50.337234Z
AP1092026062410035045520 2330SBOND20260624174053 2026-06-24T08:47:24.000000Z HU0000404991 81,3131 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-06-24T08:47:40.333561Z
AP1092026062410035045517 2330BBOND20260624174052 2026-06-24T08:47:23.000000Z HU0000365499 99,8947 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-24T08:47:35.433026Z
AP972026062410035045502 2330BBOND20260624174051 2026-06-24T08:45:00.000000Z HU0000525241 9744,81 MONE HUF 371,00 3710000,00 HUF XOFF KELR 2026-06-24T08:46:30.341621Z
AP752026062410035045491 2330BOTHR20260624174050 2026-06-24T08:45:41.350000Z LU0119066727 50,8 USD 98,43 4999,99 USD XOFF KELR 2026-06-24T08:45:55.334114Z ACTX
AP752026062410035045480 2330BOTHR20260624174049 2026-06-24T08:45:11.789000Z LU0072461881 172,06 USD 58,12 10000,13 USD XOFF KELR 2026-06-24T08:45:25.339970Z ACTX
AP712026062410035045469 2330BDERV20260624174048 2026-06-24T08:42:17.373333Z EZDP6FYJFBN0 61000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-24T08:45:15.338769Z false TPAC
AP712026062410035045462 2330BDERV20260624174047 2026-06-24T08:40:27.760000Z EZYFTFGQ4729 859000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-24T08:45:10.345331Z false TPAC
AP712026062410035045454 2330SDERV20260624174046 2026-06-16T13:10:03.140000Z 98,7633 PERC HUF 1063,00 10630000,21 HUF XOFF KELR HU 2026-06-24T08:45:05.412317Z false TPAC
AP892026062410035045450 2330BDERV20260624174045 2026-06-23T22:00:00.000000Z 171,51 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-24T08:45:05.344300Z false
AP952026062410035045445 2330BBOND20260624174044 2026-06-24T10:44:28.000000Z HU0000407127 102,6404 PERC HUF 861475,00 861475,00 HUF XOFF KELR 2026-06-24T08:45:00.335388Z
AP892026062410035045429 2330SDERV20260624174043 2026-06-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-06-24T08:44:20.337136Z false
AP892026062410035045427 2330BDERV20260624174042 2026-06-23T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-06-24T08:44:15.423852Z false
AP892026062410035045421 2330BDERV20260624174040 2026-06-23T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-06-24T08:44:15.381966Z false
AP892026062410035045425 2330SDERV20260624174041 2026-06-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-06-24T08:44:15.339398Z false
AP892026062410035045419 2330BDERV20260624174039 2026-06-23T22:00:00.000000Z 2415,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-24T08:44:10.381639Z false
AP892026062410035045417 2330BDERV20260624173871 2026-06-23T22:00:00.000000Z 100523,36 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-06-24T08:44:10.334172Z false CANC
AP952026062410035045412 2330BBOND20260624174038 2026-06-24T10:42:59.000000Z HU0000405758 99,05 PERC HUF 700000,00 700,00 HUF XOFF KELR 2026-06-24T08:43:30.339368Z
AP1092026062410035045409 2330SBOND20260624174037 2026-06-24T08:43:14.000000Z HU0000525209 99,3893 PERC HUF 1409,00 10000,00 HUF XOFF KELR 2026-06-24T08:43:20.338273Z
AP6862026062410035045404 2330SBOND20260624174036 2026-06-24T07:41:18.000000Z BE0000353624 30,20712329 PERC EUR 0,00 13840,00 13840,00 EUR XOFF KELR XOFF 2026-06-24T08:43:05.336321Z
AP752026062410035045395 2330BOTHR20260624174035 2026-06-24T08:42:24.543000Z LU0171289498 70,34 EUR 71,08 4999,77 EUR XOFF KELR 2026-06-24T08:42:45.336938Z ACTX
AP752026062410035045384 2330BOTHR20260624174034 2026-06-24T08:41:53.025000Z LU0329202419 192,99 EUR 15,55 3000,03 EUR XOFF KELR 2026-06-24T08:42:15.338954Z ACTX
AP6862026062410035045377 2330BBOND20260624174033 2026-06-24T07:41:18.000000Z BE0000353624 29,20713 PERC EUR 0,00 13840,00 13840,00 EUR XOFF KELR XOFF 2026-06-24T08:42:05.337756Z
AP752026062410035045346 2330BBOND20260624174032 2026-06-24T08:37:10.374000Z HU0000406160 107,6718 PERC HUF 112700000,00 121346118,60 HUF SINT KELR 2026-06-24T08:41:25.336972Z ACTX
AP892026062410035045336 2330SOTHR20260624174031 2026-06-17T14:09:11.275000Z HU0000525241 97,3378 HUF 20296,00 202960000,00 HUF XOFF KELR 2026-06-24T08:41:15.392398Z
AP892026062410035045334 2330SBOND20260624174030 2026-06-22T14:52:18.977000Z HU0000404892 81,4489 PERC HUF 10436,00 104360000,00 HUF XOFF KELR 2026-06-24T08:41:15.348388Z
AP892026062410035045326 2330SOTHR20260624174029 2026-06-16T10:07:28.004000Z HU0000525290 98,591 HUF 57812,00 578120000,00 HUF XOFF KELR 2026-06-24T08:41:10.473616Z
AP892026062410035045318 2330SBOND20260624174026 2026-06-22T12:51:25.789000Z HU0000407317 114,8162 PERC HUF 12978,00 129780000,00 HUF XOFF KELR 2026-06-24T08:41:10.428615Z
AP892026062410035045324 2330SOTHR20260624174028 2026-06-18T10:55:10.049000Z HU0000525308 94,8218 HUF 40000,00 400000000,00 HUF XOFF KELR 2026-06-24T08:41:10.373607Z
AP892026062410035045322 2330SBOND20260624174027 2026-06-22T14:51:27.966000Z HU0000407424 105,7436 PERC HUF 27236,00 272360000,00 HUF XOFF KELR 2026-06-24T08:41:10.333311Z
AP892026062410035045316 2330SOTHR20260624174025 2026-06-22T11:06:34.072000Z HU0000525225 98,1751 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-06-24T08:41:05.377698Z
AP892026062410035045314 2330SBOND20260624174024 2026-06-18T10:23:31.351000Z HU0000407564 111,1019 PERC HUF 218584,00 2185840000,00 HUF XOFF KELR 2026-06-24T08:41:05.332686Z
AP752026062410035045307 2330BBOND20260624174023 2026-06-24T08:36:45.817000Z HU0000406160 107,6718 PERC HUF 199000000,00 214266882,00 HUF SINT KELR 2026-06-24T08:40:55.338113Z ACTX
AP7262026062410035045297 2330SEMAL20260624174022 2026-06-24T08:35:30.000000Z EU000A2QMW50 81 EUR TOCD 5000,00 5000,00 81,00 EUR XOFF KELR 2026-06-24T08:40:10.394771Z False
AP892026062410035045293 2330BBOND20260624174021 2026-06-18T10:24:59.824000Z HU0000407564 111,1019 PERC HUF 218584,00 2185840000,00 HUF XOFF KELR 2026-06-24T08:40:05.334442Z
AP752026062410035045282 2330BBOND20260624174020 2026-06-24T08:35:29.096000Z HU0000525308 94,8318 PERC HUF 236580000,00 224353072,44 HUF SINT KELR 2026-06-24T08:39:45.342286Z ACTX
AP752026062410035045264 2330BBOND20260624174018 2026-06-24T08:34:51.681000Z HU0000525308 94,8318 PERC HUF 300000000,00 284495400,00 HUF SINT KELR 2026-06-24T08:39:05.386459Z ACTX
AP892026062410035045266 2330SOTHR20260624174019 2026-06-24T08:38:00.423000Z HU0000525266 96,7383 HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-24T08:39:05.343468Z
AP752026062410035045255 2330BBOND20260624174017 2026-06-24T08:34:23.449000Z HU0000525290 98,5828 PERC HUF 101810000,00 100367149,00 HUF SINT KELR 2026-06-24T08:38:35.333839Z ACTX
AP972026062410035045246 2330BBOND20260624174016 2026-06-24T08:37:43.000000Z HU0000525290 9871,02 MONE HUF 7142,00 71420000,00 HUF XOFF KELR 2026-06-24T08:37:50.336525Z
AP1092026062410035045243 2330SBOND20260624174015 2026-06-24T08:37:10.000000Z HU0000525290 98,7633 PERC HUF 5568,00 10000,00 HUF XOFF KELR 2026-06-24T08:37:21.838384Z
AP752026062410035045232 2330BBOND20260624174014 2026-06-24T08:32:36.168000Z FR0129437549 99,792262 PERC EUR 61000,00 60873,28 EUR SINT KELR 2026-06-24T08:36:45.342728Z ACTX
AP712026062410035045218 2330SDERV20260624174013 2026-06-24T08:34:07.550000Z EZKJGXL32W75 312,23 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-06-24T08:35:10.343076Z false TPAC
AP712026062410035045210 2330SDERV20260624174010 2026-06-24T08:30:52.413333Z EZH093DZDDP1 357,01 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-24T08:35:05.443668Z false TPAC
AP712026062410035045214 2330SDERV20260624174012 2026-06-24T08:33:08.783333Z EZH093DZDDP1 356,71 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-06-24T08:35:05.396659Z false TPAC
AP892026062410035045212 2330BBOND20260624174011 2026-06-24T08:34:30.570000Z HU0000702725 3,491492 HUF 336531,00 336531,00 HUF XOFF KELR 2026-06-24T08:35:05.347692Z
AP892026062410035045190 2330BDERV20260624174009 2026-06-23T22:00:00.000000Z NOAP NOAP 249106,47 249106,47 USD XOFF KELR 2026-06-24T08:34:10.381832Z false
AP892026062410035045188 2330BDERV20260624174008 2026-06-23T22:00:00.000000Z 765,23 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-06-24T08:34:10.338830Z false
AP892026062410035045184 2330BDERV20260624174007 2026-06-23T22:00:00.000000Z NOAP NOAP 108295,43 108295,43 USD XOFF KELR 2026-06-24T08:34:05.377467Z false
AP892026062410035045182 2330BDERV20260624174006 2026-06-23T22:00:00.000000Z 1058,57 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-06-24T08:34:05.335457Z false
AP752026062410035045167 2330SOTHR20260624174005 2026-06-24T08:32:57.641000Z LU0605515377 37,07 EUR 265,24 9832,45 EUR XOFF KELR 2026-06-24T08:33:25.342058Z ACTX
AP712026062410035045150 2330BDERV20260624174003 2026-06-24T08:28:42.900000Z EZ4RJ7VTN2C5 240000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-24T08:30:50.433963Z false TPAC
AP712026062410035045152 2330BDERV20260624174004 2026-06-24T08:29:06.240000Z EZ8MVVWJ4WP2 332000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-24T08:30:50.389968Z false TPAC
AP712026062410035045148 2330BDERV20260624174002 2026-06-24T08:27:01.866667Z EZKVWZ2VRGZ9 500000 MONE HUF 1,00 279135,00 HUF XOFF KELR HU 2026-06-24T08:30:50.344970Z false TPAC
AP952026062410035045143 2330SBOND20260624174001 2026-06-24T10:30:09.000000Z HU0000525290 98,7235 PERC HUF 1520000,00 152,00 HUF XOFF KELR 2026-06-24T08:30:30.367807Z
AP892026062410035045116 2330BDERV20260624174000 2026-06-23T22:00:00.000000Z 1404,28 MONE EUR 279135,00 279135,00 EUR XOFF KELR 2026-06-24T08:29:10.337043Z false
AP892026062410035045114 2330BDERV20260624173999 2026-06-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 USD XOFF KELR 2026-06-24T08:29:05.379137Z false
AP892026062410035045112 2330SDERV20260624173998 2026-04-13T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-06-24T08:29:05.336136Z false
AP952026062410035045102 2330BBOND20260624173996 2026-06-24T10:08:33.000000Z HU0000405915 98,56 PERC HUF 19100000,00 19100,00 HUF XOFF KELR 2026-06-24T08:29:00.379803Z
AP952026062410035045106 2330BBOND20260624173997 2026-06-24T10:10:36.000000Z HU0000407200 99,6429 PERC HUF 40000000,00 40000000,00 HUF XOFF KELR 2026-06-24T08:29:00.333799Z
AP752026062410035045097 2330BBOND20260624173995 2026-06-24T08:24:47.891000Z HU0000525290 98,5894 PERC HUF 375000000,00 369710250,00 HUF SINT KELR 2026-06-24T08:28:55.344079Z ACTX
AP952026062410035045092 2330SBOND20260624173994 2026-06-24T10:27:09.000000Z HU0000525290 98,7235 PERC HUF 10270000,00 1027,00 HUF XOFF KELR 2026-06-24T08:28:00.339174Z
AP1092026062410035045089 2330BBOND20260624173993 2026-06-24T08:27:42.000000Z HU0000404926 99,685 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-06-24T08:27:55.335051Z
AP752026062410035045080 2330SBOND20260624173992 2026-06-24T08:23:26.757000Z HU0000404991 84,2599 PERC HUF 100000000,00 84259900,00 HUF SINT KELR 2026-06-24T08:27:35.341564Z ACTX
AP1092026062410035045075 2330SBOND20260624173991 2026-06-24T08:26:27.000000Z US445545AF36 121,275992 PERC USD 12,00 2000,00 USD XOFF KELR 2026-06-24T08:26:35.333685Z
AP952026062410035045070 2330SBOND20260624173990 2026-06-24T10:25:59.000000Z HU0000407085 101,4115 PERC HUF 1060000,00 1060000,00 HUF XOFF KELR 2026-06-24T08:26:30.333444Z
AP752026062410035045061 2330SBOND20260624173989 2026-06-24T08:22:04.066000Z HU0000525209 99,1995 PERC HUF 16000000,00 15871920,00 HUF SINT KELR 2026-06-24T08:26:15.377813Z ACTX
AP892026062410035045053 2330BBOND20260624173988 2026-06-24T07:23:29.998000Z HU0000405915 98,0647 PERC HUF 2276,00 2276000,00 HUF XOFF KELR 2026-06-24T08:26:05.376829Z
AP752026062410035045051 2330BOTHR20260624173987 2026-06-24T08:25:28.277000Z LU0210536867 164,94 USD 36,38 6000,02 USD XOFF KELR 2026-06-24T08:26:05.334295Z ACTX
AP952026062410035045046 2330BBOND20260624173986 2026-06-24T10:25:44.000000Z HU0000407283 99,0027 PERC HUF 2117331,00 2117331,00 HUF XOFF KELR 2026-06-24T08:26:00.336340Z
AP1092026062410035045041 2330SBOND20260624173985 2026-06-24T08:25:43.000000Z XS2259191273 91,416695 PERC EUR 65,00 1000,00 EUR XOFF KELR 2026-06-24T08:25:55.335188Z
AP752026062410035045035 2330SBOND20260624173984 2026-06-24T08:21:30.343000Z HU0000525225 98,1806 PERC HUF 10000000,00 9818060,00 HUF SINT KELR 2026-06-24T08:25:45.333815Z ACTX
AP712026062410035045021 2330SDERV20260624173982 2026-06-24T08:22:37.553333Z EZ48F5FDHQN1 24,353 BAPO PLN 1,00 465000,00 EUR XOFF KELR DE 2026-06-24T08:25:05.384529Z false XFPH
AP892026062410035045025 2330BBOND20260624173983 2026-06-24T08:24:23.279000Z HU0000405915 98,0647 PERC HUF 44000,00 44000000,00 HUF XOFF KELR 2026-06-24T08:25:05.340528Z
AP952026062410035045016 2330SBOND20260624173981 2026-06-24T10:23:48.000000Z HU0000525290 98,7235 PERC HUF 6250000,00 625,00 HUF XOFF KELR 2026-06-24T08:24:30.342420Z
AP752026062410035045005 2330BOTHR20260624173980 2026-06-24T08:22:57.200000Z LU1046421795 84 USD 71,43 6000,12 USD XOFF KELR 2026-06-24T08:23:15.354589Z ACTX
AP892026062410035045002 2330BOTHR20260624173979 2026-06-24T08:22:31.006000Z HU0000713482 1,855522 HUF 1630000,00 1630000,00 HUF XOFF KELR 2026-06-24T08:23:05.344627Z
AP952026062410035044999 2330BBOND20260624173978 2026-06-24T10:21:57.000000Z HU0000407085 99,2115 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-24T08:23:00.345241Z
AP972026062410035044986 2330BBOND20260624173977 2026-06-24T08:21:30.000000Z HU0000525209 9922,82 MONE HUF 1200,00 12000000,00 HUF XOFF KELR 2026-06-24T08:21:50.335824Z
AP752026062410035044981 2330BOTHR20260624173976 2026-06-24T08:21:22.238000Z LU0431992006 540,34 USD 16,66 8999,90 USD XOFF KELR 2026-06-24T08:21:45.340250Z ACTX
AP752026062410035044968 2330BBOND20260624173975 2026-06-24T08:16:22.150000Z HU0000525290 98,6572 PERC HUF 9830000,00 9698002,76 HUF SINT KELR 2026-06-24T08:20:35.335074Z ACTX
AP952026062410035044965 2330SBOND20260624173974 2026-06-24T10:19:37.000000Z HU0000525225 98,2737 PERC HUF 43000000,00 4300,00 HUF XOFF KELR 2026-06-24T08:20:30.335895Z
AP752026062410035044957 2330BOTHR20260624173972 2026-06-24T08:19:56.305000Z LU0154236417 104,11 USD 113,34 11799,83 USD XOFF KELR 2026-06-24T08:20:25.383318Z ACTX
AP752026062410035044959 2330SBOND20260624173973 2026-06-24T08:16:18.102000Z HU0000525209 99,1746 PERC HUF 260000000,00 257853960,00 HUF SINT KELR 2026-06-24T08:20:25.334222Z ACTX
AP11812026062410035044952 2330BBOND20260624173971 2026-06-24T05:18:14.000000Z US455780CE46 81,46 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-06-24T08:20:15.333871Z
AP712026062410035044943 2330BDERV20260624173970 2026-06-24T08:19:03.363333Z EZ4Q6FNJMS01 0,9205 MONE CHF 1,00 279589,86 EUR XOFF KELR HU 2026-06-24T08:20:05.345559Z false XFPH
AP752026062410035044934 2330BOTHR20260624173969 2026-06-24T08:19:26.429000Z LU0431992006 511,72 USD 19,54 10000,03 USD XOFF KELR 2026-06-24T08:19:45.338059Z ACTX
AP952026062410035044929 2330SBOND20260624173968 2026-06-24T10:18:26.000000Z HU0000525290 98,7235 PERC HUF 39510000,00 3951,00 HUF XOFF KELR 2026-06-24T08:19:30.335076Z
AP972026062410035044920 2330BBOND20260624173967 2026-06-24T08:18:53.000000Z HU0000525209 9922,82 MONE HUF 3074,00 30740000,00 HUF XOFF KELR 2026-06-24T08:19:00.345461Z
AP752026062410035044913 2330BOTHR20260624173966 2026-06-24T08:18:24.720000Z LU0154236417 104,11 USD 86,45 9000,31 USD XOFF KELR 2026-06-24T08:18:45.337487Z ACTX
AP752026062410035044879 2330SOTHR20260624173965 2026-06-24T08:17:53.105000Z LU0210536198 103,55 USD 114,45 11850,88 USD XOFF KELR 2026-06-24T08:18:15.374916Z ACTX
AP892026062410035044874 2330SBOND20260624173964 2026-06-17T10:04:58.250000Z HU0000404157 101,6336 PERC HUF 15454,00 154540000,00 HUF XOFF KELR 2026-06-24T08:18:15.334908Z
AP892026062410035044866 2330SBOND20260624173961 2026-06-17T09:58:54.505000Z HU0000404157 101,6336 PERC HUF 52149,00 521490000,00 HUF XOFF KELR 2026-06-24T08:18:10.418598Z
AP892026062410035044872 2330SBOND20260624173963 2026-06-17T10:00:25.580000Z HU0000404157 101,6336 PERC HUF 20865,00 208650000,00 HUF XOFF KELR 2026-06-24T08:18:10.379372Z
AP892026062410035044870 2330SBOND20260624173962 2026-06-17T10:01:16.756000Z HU0000404157 101,6336 PERC HUF 38646,00 386460000,00 HUF XOFF KELR 2026-06-24T08:18:10.337996Z
AP892026062410035044862 2330SBOND20260624173959 2026-06-17T10:02:55.451000Z HU0000404157 101,6336 PERC HUF 38676,00 386760000,00 HUF XOFF KELR 2026-06-24T08:18:05.373826Z
AP892026062410035044864 2330SBOND20260624173960 2026-06-17T10:03:42.359000Z HU0000404157 101,6336 PERC HUF 38732,00 387320000,00 HUF XOFF KELR 2026-06-24T08:18:05.334817Z
AP752026062410035044839 2330SOTHR20260624173958 2026-06-24T08:17:02.786000Z LU0122376428 32,07 USD 589,16 18894,36 USD XOFF KELR 2026-06-24T08:17:25.348139Z ACTX
AP972026062410035044834 2330BDERV20260624173957 2026-06-24T06:14:07.000000Z 29551,43 MONE USD 4,50 4,50 USD XOFF KELR 2026-06-24T08:17:10.338994Z true
AP952026062410035044831 2330BBOND20260624173956 2026-06-24T10:15:01.000000Z HU0000407077 104,4466 PERC HUF 191485,00 191485,00 HUF XOFF KELR 2026-06-24T08:17:00.333950Z
AP892026062410035044822 2330BOTHR20260624173955 2026-06-24T08:15:05.981000Z HU0000713482 1,855522 HUF 55000,00 55000,00 HUF XOFF KELR 2026-06-24T08:16:05.341123Z
AP952026062410035044811 2330SBOND20260624173954 2026-06-24T10:12:26.000000Z HU0000525290 98,6837 PERC HUF 128360000,00 12836,00 HUF XOFF KELR 2026-06-24T08:15:00.343925Z
AP1092026062410035044807 2330BBOND20260624173953 2026-06-24T08:13:51.000000Z HU0000405535 96,8201 PERC HUF 440000,00 10000,00 HUF XOFF KELR 2026-06-24T08:14:30.374736Z
AP952026062410035044805 2330SBOND20260624173952 2026-06-24T10:07:45.000000Z HU0000525290 98,6837 PERC HUF 314130000,00 31413,00 HUF XOFF KELR 2026-06-24T08:14:30.333336Z
AP892026062410035044798 2330BBOND20260624173951 2026-06-24T08:13:05.598000Z HU0000405915 98,0647 PERC HUF 10200,00 10200000,00 HUF XOFF KELR 2026-06-24T08:14:05.337430Z
AP752026062410035044782 2330BBOND20260624173950 2026-06-24T08:08:43.667000Z FR0129287324 99,1414 PERC EUR 1622,00 1608,07 EUR SINT KELR 2026-06-24T08:12:55.485303Z ACTX
AP752026062410035044778 2330BBOND20260624173948 2026-06-24T08:08:43.676000Z FR0129287324 99,1414 PERC EUR 4567,00 4527,79 EUR SINT KELR 2026-06-24T08:12:55.419702Z ACTX
AP752026062410035044780 2330BBOND20260624173949 2026-06-24T08:08:43.672000Z FR0129287324 99,1414 PERC EUR 5699,00 5650,07 EUR SINT KELR 2026-06-24T08:12:55.378829Z ACTX
AP752026062410035044776 2330BBOND20260624173947 2026-06-24T08:08:43.663000Z FR0129287324 99,1414 PERC EUR 2284,00 2264,39 EUR SINT KELR 2026-06-24T08:12:55.335823Z ACTX
AP952026062410035044773 2330SBOND20260624173946 2026-06-24T10:11:56.000000Z HU0000525241 97,6549 PERC HUF 28710000,00 2871,00 HUF XOFF KELR 2026-06-24T08:12:30.336154Z
AP892026062410035044766 2330BBOND20260624173945 2026-06-24T08:10:35.869000Z HU0000702725 3,491492 HUF 2114277,00 2114277,00 HUF XOFF KELR 2026-06-24T08:12:05.340082Z
AP752026062410035044742 2330BBOND20260624173943 2026-06-24T08:06:20.000000Z HU0000525290 98,5381 PERC HUF 750000000,00 739035750,00 HUF SINT KELR 2026-06-24T08:10:35.418569Z ACTX
AP752026062410035044744 2330BBOND20260624173944 2026-06-24T08:06:19.000000Z HU0000525290 98,5381 PERC HUF 470000000,00 463129070,00 HUF SINT KELR 2026-06-24T08:10:35.370127Z ACTX
AP752026062410035044740 2330BBOND20260624173942 2026-06-24T08:06:21.000000Z HU0000525290 98,5381 PERC HUF 60000000,00 59122860,00 HUF SINT KELR 2026-06-24T08:10:35.330488Z ACTX
AP972026062410035044735 2330BBOND20260624173941 2026-06-24T08:05:00.000000Z HU0000525290 9871,02 MONE HUF 3039,00 30390000,00 HUF XOFF KELR 2026-06-24T08:10:30.343382Z
AP752026062410035044728 2330SBOND20260624173940 2026-06-24T08:06:15.000000Z HU0000525290 98,5249 PERC HUF 1610000000,00 1586250890,00 HUF SINT KELR 2026-06-24T08:10:25.445739Z ACTX
AP752026062410035044724 2330BBOND20260624173938 2026-06-24T08:06:17.000000Z HU0000525290 98,5381 PERC HUF 140000000,00 137953340,00 HUF SINT KELR 2026-06-24T08:10:25.400333Z ACTX
AP752026062410035044726 2330BBOND20260624173939 2026-06-24T08:06:18.000000Z HU0000525290 98,5381 PERC HUF 190000000,00 187222390,00 HUF SINT KELR 2026-06-24T08:10:25.351957Z ACTX
AP712026062410035044717 2330BDERV20260624173937 2026-06-24T08:05:02.673333Z EZSPNQNCJCS5 0,9209 MONE CHF 1,00 281431,76 EUR XOFF KELR HU 2026-06-24T08:10:05.344349Z false XFPH
AP892026062410035044697 2330BDERV20260624173935 2026-06-23T22:00:00.000000Z NOAP NOAP 760000,00 760000,00 EUR XOFF KELR 2026-06-24T08:09:05.431453Z false
AP892026062410035044695 2330BDERV20260624173934 2026-06-23T22:00:00.000000Z NOAP NOAP 183000,00 183000,00 EUR XOFF KELR 2026-06-24T08:09:05.389449Z false
AP892026062410035044699 2330BDERV20260624173936 2026-06-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 CHF XOFF KELR 2026-06-24T08:09:05.336442Z false
AP952026062410035044692 2330SBOND20260624173933 2026-06-24T10:08:23.000000Z HU0000525290 98,7235 PERC HUF 25320000,00 2532,00 HUF XOFF KELR 2026-06-24T08:09:00.337098Z
AP752026062410035044681 2330BBOND20260624173932 2026-06-24T08:04:08.545000Z HU0000525225 98,2072 PERC HUF 116590000,00 114499774,48 HUF SINT KELR 2026-06-24T08:08:15.337906Z ACTX
AP6862026062410035044676 2330SBOND20260624173931 2026-06-24T07:29:28.000000Z FR0014001NN8 25,79383562 PERC EUR 0,00 15580,00 15580,00 EUR XOFF KELR XOFF 2026-06-24T08:08:05.358408Z
AP1092026062410035044671 2330SSHRS20260624173930 2026-06-24T08:07:16.000000Z HU0000061726 32977,2088 HUF 427,00 XOFF KELR 2026-06-24T08:07:35.339546Z
AP6862026062410035044664 2330BBOND20260624173929 2026-06-24T07:29:28.000000Z FR0014001NN8 24,79383 PERC EUR 0,00 15580,00 15580,00 EUR XOFF KELR XOFF 2026-06-24T08:07:05.340656Z
AP1092026062410035044661 2330SBOND20260624173928 2026-06-24T08:05:00.000000Z HU0000525290 98,7102 PERC HUF 1050,00 10000,00 HUF XOFF KELR 2026-06-24T08:06:50.337440Z
AP892026062410035044640 2330SOTHR20260624173925 2026-06-23T06:34:32.340000Z HU0000407630 100,1205 HUF 250000,00 250000,00 HUF XOFF KELR 2026-06-24T08:06:10.417907Z
AP892026062410035044642 2330SOTHR20260624173926 2026-06-23T09:11:43.152000Z HU0000407630 100,1205 HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-24T08:06:10.375893Z
AP892026062410035044644 2330SOTHR20260624173927 2026-06-23T09:53:58.557000Z HU0000407630 100,1205 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-24T08:06:10.332877Z
AP892026062410035044635 2330SBOND20260624173924 2026-06-23T13:16:42.781000Z HU0000407622 100,1304 PERC HUF 830000,00 830000,00 HUF XOFF KELR 2026-06-24T08:06:05.417376Z
AP892026062410035044633 2330SOTHR20260624173923 2026-06-23T09:24:51.499000Z HU0000407630 100,1205 HUF 485000,00 485000,00 HUF XOFF KELR 2026-06-24T08:06:05.375374Z
AP892026062410035044631 2330SOTHR20260624173922 2026-06-23T09:05:35.079000Z HU0000407630 100,1205 HUF 135836,00 135836,00 HUF XOFF KELR 2026-06-24T08:06:05.333575Z
AP752026062410035044610 2330SBOND20260624173921 2026-06-24T08:00:45.847000Z HU0000404926 100,5555 PERC HUF 940000,00 945221,70 HUF SINT KELR 2026-06-24T08:04:55.335783Z ACTX
AP952026062410035044605 2330SBOND20260624173920 2026-06-24T10:03:47.000000Z HU0000525290 98,7235 PERC HUF 17590000,00 1759,00 HUF XOFF KELR 2026-06-24T08:04:30.400116Z
AP752026062410035044596 2330BBOND20260624173919 2026-06-24T07:59:57.356000Z HU0000525290 98,6439 PERC HUF 14800000,00 14599297,20 HUF SINT KELR 2026-06-24T08:04:05.346236Z ACTX
AP952026062410035044585 2330SBOND20260624173918 2026-06-24T10:01:39.000000Z HU0000525241 97,6549 PERC HUF 6150000,00 615,00 HUF XOFF KELR 2026-06-24T08:02:00.341711Z
AP952026062410035044582 2330SBOND20260624173917 2026-06-23T21:52:58.000000Z HU0000406160 107,8832 PERC HUF 40000,00 4,00 HUF XOFF KELR 2026-06-24T08:01:00.356309Z
AP952026062410035044578 2330SBOND20260624173916 2026-06-23T19:51:17.000000Z HU0000405915 99,06 PERC HUF 14639000,00 14639,00 HUF XOFF KELR 2026-06-24T08:00:30.404351Z
AP952026062410035044576 2330BBOND20260624173915 2026-06-23T17:13:39.000000Z HU0000406079 99,99 PERC HUF 3000900,00 3000900,00 HUF XOFF KELR 2026-06-24T08:00:30.353342Z
AP1092026062410035044573 2330SBOND20260624173914 2026-06-24T08:00:08.000000Z HU0000525290 98,7633 PERC HUF 3038,00 10000,00 HUF XOFF KELR 2026-06-24T08:00:20.338544Z
AP712026062410035044570 2330SBOND20260624173913 2026-06-24T07:56:25.193333Z HU0000525266 96,8002 PERC HUF 1000,00 10000000,00 HUF XOFF KELR HU 2026-06-24T08:00:05.348156Z TPAC
AP952026062410035044561 2330BBOND20260624173912 2026-06-24T09:30:10.000000Z HU0000405915 98,06 PERC HUF 3368000,00 3368,00 HUF XOFF KELR 2026-06-24T07:59:00.335742Z
AP752026062410035044554 2330BOTHR20260624173911 2026-06-24T07:58:21.134000Z LU1431864237 13,58 EUR 2061,86 28000,06 EUR XOFF KELR 2026-06-24T07:58:45.336381Z ACTX
AP892026062410035044540 2330BOTHR20260624173909 2026-06-24T07:56:52.708000Z HU0000713482 1,855522 HUF 538935,00 538935,00 HUF XOFF KELR 2026-06-24T07:58:05.384414Z
AP892026062410035044542 2330BBOND20260624173910 2026-06-24T07:56:12.577000Z HU0000405758 99,05 PERC HUF 11424,00 11424000,00 HUF XOFF KELR 2026-06-24T07:58:05.338409Z
AP752026062410035044525 2330SOTHR20260624173908 2026-06-24T07:56:55.277000Z LU0097036916 61,87 USD 285,00 17632,95 USD XOFF KELR 2026-06-24T07:57:25.333679Z ACTX
AP952026062410035044522 2330SBOND20260624173907 2026-06-24T09:55:04.000000Z HU0000525290 98,7235 PERC HUF 20260000,00 2026,00 HUF XOFF KELR 2026-06-24T07:56:00.335432Z
AP1092026062410035044517 2330SBOND20260624173906 2026-06-24T07:55:15.000000Z HU0000525282 96,2927 PERC HUF 3115,00 10000,00 HUF XOFF KELR 2026-06-24T07:55:25.338697Z
AP752026062410035044510 2330SOTHR20260624173905 2026-06-24T07:55:02.036000Z LU0072461881 172,06 USD 109,00 18754,54 USD XOFF KELR 2026-06-24T07:55:15.341825Z ACTX
AP892026062410035044492 2330BDERV20260624173904 2026-06-23T22:00:00.000000Z NOAP NOAP 800000,00 800000,00 USD XOFF KELR 2026-06-24T07:54:05.411016Z false
AP892026062410035044490 2330BDERV20260624173903 2026-06-23T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 EUR XOFF KELR 2026-06-24T07:54:05.366004Z false
AP972026062410035044464 2330SDERV20260624173902 2026-06-24T05:48:07.000000Z 29521,54 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T07:52:50.353049Z true
AP972026062410035044461 2330SDERV20260624173901 2026-06-24T05:44:41.000000Z 29514,38 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T07:52:45.784000Z true
AP972026062410035044457 2330SDERV20260624173899 2026-06-24T05:44:17.000000Z 29509,65 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-24T07:52:45.734997Z true
AP972026062410035044455 2330SDERV20260624173898 2026-06-24T05:44:12.000000Z 29506,25 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T07:52:45.386625Z true
AP972026062410035044459 2330SDERV20260624173900 2026-06-24T05:44:21.000000Z 29513,29 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T07:52:45.340622Z true
AP972026062410035044451 2330BDERV20260624173644 2026-06-24T03:44:01.000000Z 29542,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T07:52:30.436426Z true CANC
AP892026062410035044447 2330BBOND20260624173897 2026-06-24T07:51:28.330000Z HU0000702725 3,491492 HUF 520398,00 520398,00 HUF XOFF KELR 2026-06-24T07:52:05.343377Z
AP1092026062410035044434 2330SBOND20260624173896 2026-06-24T07:49:17.000000Z HU0000525290 98,7633 PERC HUF 4051,00 10000,00 HUF XOFF KELR 2026-06-24T07:49:25.349791Z
AP1092026062410035044431 2330SBOND20260624173895 2026-06-24T07:47:35.000000Z HU0000525282 96,2135 PERC HUF 11440,00 10000,00 HUF XOFF KELR 2026-06-24T07:47:45.334919Z
AP892026062410035044426 2330BBOND20260624173894 2026-06-24T07:45:32.065000Z HU0000702725 3,491492 HUF 1020000,00 1020000,00 HUF XOFF KELR 2026-06-24T07:47:05.341534Z
AP752026062410035044413 2330SBOND20260624173893 2026-06-24T07:41:49.225000Z BE0000353624 30,207153 PERC EUR 13840,00 4180,67 EUR SINT KELR 2026-06-24T07:46:05.337621Z ACTX
AP1202026062410035044410 2330SDERV20260624173892 2026-06-24T07:40:01.000000Z 11,08 MONE EUR EUR 1,00 900000,00 900000,00 EUR XOFF KELR 2026-06-24T07:45:50.334987Z false
AP752026062410035044397 2330SBOND20260624173891 2026-06-24T07:41:01.110000Z BE0000353624 30,447182 PERC EUR 13840,00 4213,89 EUR SINT KELR 2026-06-24T07:45:15.340338Z ACTX
AP1092026062410035044388 2330SBOND20260624173890 2026-06-24T07:44:00.000000Z HU0000525209 99,2589 PERC HUF 2015,00 10000,00 HUF XOFF KELR 2026-06-24T07:44:50.338697Z
AP1092026062410035044382 2330SBOND20260624173889 2026-06-24T07:44:08.000000Z HU0000525290 98,7633 PERC HUF 2026,00 10000,00 HUF XOFF KELR 2026-06-24T07:44:25.337274Z
AP892026062410035044378 2330BBOND20260624173888 2026-06-24T07:43:53.581000Z HU0000702725 3,491492 HUF 1480000,00 1480000,00 HUF XOFF KELR 2026-06-24T07:44:05.338837Z
AP1202026062410035044372 2330SDERV20260624173886 2026-06-24T07:34:54.000000Z 0,86 MONE EUR EUR 1,00 7400000,00 7400000,00 EUR XOFF KELR 2026-06-24T07:44:00.385126Z false
AP952026062410035044374 2330BBOND20260624173887 2026-06-24T09:43:42.000000Z HU0000406061 100,09 PERC HUF 16203506,00 16203506,00 HUF XOFF KELR 2026-06-24T07:44:00.340836Z
AP972026062410035044359 2330BBOND20260624173885 2026-06-24T07:42:15.000000Z HU0000525290 9871,02 MONE HUF 5065,00 50650000,00 HUF XOFF KELR 2026-06-24T07:42:35.337626Z
AP952026062410035044356 2330SBOND20260624173884 2026-06-16T11:41:32.000000Z HU0000525290 98,5368 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-24T07:42:30.339935Z
AP972026062410035044351 2330BBOND20260624173883 2026-06-24T07:41:47.000000Z HU0000525290 9865,72 MONE HUF 17218,00 172180000,00 HUF XOFF KELR 2026-06-24T07:42:20.344038Z
AP752026062410035044328 2330BBOND20260624173882 2026-06-24T07:34:33.076000Z HU0000525290 98,5828 PERC HUF 222830000,00 219672052,99 HUF SINT KELR 2026-06-24T07:38:45.333489Z ACTX
AP952026062410035044325 2330BBOND20260624173881 2026-06-24T09:38:02.000000Z HU0000407523 101,0096 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-06-24T07:38:30.335142Z
AP972026062410035044310 2330BDERV20260624173880 2026-06-24T05:31:34.000000Z 24740,44 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-06-24T07:37:25.336613Z true
AP952026062410035044302 2330BBOND20260624173879 2026-06-24T09:36:04.000000Z HU0000407267 98,5476 PERC HUF 608842,00 608842,00 HUF XOFF KELR 2026-06-24T07:36:30.506466Z
AP952026062410035044296 2330SBOND20260624173876 2026-06-18T12:57:31.000000Z HU0000407564 111,1558 PERC HUF 1484780000,00 148478,00 HUF XOFF KELR 2026-06-24T07:36:30.444637Z
AP952026062410035044300 2330BBOND20260624173878 2026-06-22T13:12:32.000000Z HU0000407531 100,2874 PERC HUF 778720000,00 77872,00 HUF XOFF KELR 2026-06-24T07:36:30.392215Z
AP952026062410035044298 2330SBOND20260624173877 2026-06-16T11:43:32.000000Z HU0000525290 98,5645 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-06-24T07:36:30.340315Z
AP752026062410035044287 2330BBOND20260624173875 2026-06-24T07:31:54.366000Z HU0000407424 105,978203 PERC HUF 1280000,00 1356521,00 HUF SINT KELR 2026-06-24T07:36:05.350056Z ACTX
AP1092026062410035044278 2330SBOND20260624173874 2026-06-24T07:34:58.000000Z HU0000525209 99,2742 PERC HUF 3245,00 10000,00 HUF XOFF KELR 2026-06-24T07:35:05.346598Z
AP952026062410035044274 2330SBOND20260624173873 2026-06-18T13:46:31.000000Z HU0000407531 100,3074 PERC HUF 975000000,00 97500,00 HUF XOFF KELR 2026-06-24T07:35:00.382181Z
AP952026062410035044272 2330SBOND20260624173872 2026-06-18T12:50:30.000000Z HU0000407531 100,3674 PERC HUF 3450000000,00 345000,00 HUF XOFF KELR 2026-06-24T07:35:00.335352Z
AP892026062410035044231 2330SDERV20260624173869 2026-06-23T22:00:00.000000Z NOAP NOAP -10400000,00 -10400000,00 EUR XOFF KELR 2026-06-24T07:34:10.435243Z false
AP892026062410035044237 2330BDERV20260624173870 2026-06-23T22:00:00.000000Z NOAP NOAP 10400000,00 10400000,00 EUR XOFF KELR 2026-06-24T07:34:10.390239Z false
AP892026062410035044239 2330BDERV20260624173871 2026-06-23T22:00:00.000000Z 100523,36 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-06-24T07:34:10.336588Z false
AP892026062410035044227 2330SDERV20260624173868 2026-06-23T22:00:00.000000Z NOAP NOAP -1125000,00 -1125000,00 USD XOFF KELR 2026-06-24T07:34:05.467729Z false
AP752026062410035044225 2330SBOND20260624173867 2026-06-24T07:29:49.660000Z FR0014001NN8 25,793838 PERC EUR 15580,00 4018,68 EUR SINT KELR 2026-06-24T07:34:05.426699Z ACTX
AP892026062410035044223 2330BDERV20260624173866 2026-06-23T22:00:00.000000Z NOAP NOAP 1125000,00 1125000,00 USD XOFF KELR 2026-06-24T07:34:05.378698Z false
AP752026062410035044221 2330BOTHR20260624173865 2026-06-24T07:33:46.882000Z LU0261950470 37,13 USD 14726,58 546797,92 USD XOFF KELR 2026-06-24T07:34:05.333693Z ACTX
AP1092026062410035044218 2330SBOND20260624173864 2026-06-24T07:33:51.000000Z HU0000525209 99,2742 PERC HUF 3828,00 10000,00 HUF XOFF KELR 2026-06-24T07:34:00.332367Z
AP752026062410035044209 2330SBOND20260624173863 2026-06-24T07:29:24.104000Z FR0014001NN8 25,983825 PERC EUR 15580,00 4048,28 EUR SINT KELR 2026-06-24T07:33:35.337252Z ACTX
AP1092026062410035044204 2330SBOND20260624173862 2026-06-24T07:32:38.000000Z FR0129132736 99,759054 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-06-24T07:32:45.335422Z
AP952026062410035044201 2330BBOND20260624173861 2026-06-24T09:31:55.000000Z HU0000406095 99,54 PERC HUF 402955,00 402955,00 HUF XOFF KELR 2026-06-24T07:32:30.332470Z
AP952026062410035044190 2330BBOND20260624173860 2026-06-24T09:30:52.000000Z HU0000405584 99,49 PERC HUF 22126000,00 22126,00 HUF XOFF KELR 2026-06-24T07:31:30.337958Z
AP752026062410035044185 2330BOTHR20260624173859 2026-06-24T07:31:08.847000Z LU0075056555 108,11 USD 115,62 12499,68 USD XOFF KELR 2026-06-24T07:31:25.337901Z ACTX
AP792026062410035044169 2330SBOND20260624173858 2026-06-24T07:29:21.083333Z HU0000525282 95,8191 PERC HUF 711,00 7109999,99 HUF XOFF KELR HU 2026-06-24T07:30:05.465458Z TPAC
AP792026062410035044165 2330SBOND20260624173857 2026-06-24T07:27:21.633333Z HU0000525282 95,8191 PERC HUF 1083,00 10830000,49 HUF XOFF KELR HU 2026-06-24T07:30:05.423441Z TPAC
AP792026062410035044161 2330SBOND20260624173855 2026-06-24T07:25:29.236667Z HU0000525282 95,8191 PERC HUF 226,00 2260000,35 HUF XOFF KELR HU 2026-06-24T07:30:05.384246Z TPAC
AP752026062410035044163 2330BOTHR20260624173856 2026-06-24T07:29:40.722000Z LU0303816705 23,89 EUR 740,90 17700,10 EUR XOFF KELR 2026-06-24T07:30:05.334817Z ACTX
AP752026062410035044154 2330BBOND20260624173854 2026-06-24T07:25:33.925000Z HU0000525209 99,226 PERC HUF 50960000,00 50565569,60 HUF SINT KELR 2026-06-24T07:29:45.336264Z ACTX
AP892026062410035044140 2330BDERV20260624173852 2026-06-23T22:00:00.000000Z NOAP NOAP 2750000,00 2750000,00 EUR XOFF KELR 2026-06-24T07:29:05.378200Z false
AP892026062410035044142 2330SDERV20260624173853 2026-06-23T22:00:00.000000Z NOAP NOAP -2750000,00 -2750000,00 EUR XOFF KELR 2026-06-24T07:29:05.330809Z false
AP752026062410035044127 2330BOTHR20260624173851 2026-06-24T07:28:05.652000Z LU0212924517 26,96 USD 263,13 7093,98 USD XOFF KELR 2026-06-24T07:28:25.332151Z ACTX
AP1092026062410035044124 2330SBOND20260624173850 2026-06-24T07:27:23.000000Z HU0000525241 97,704 PERC HUF 4452,00 10000,00 HUF XOFF KELR 2026-06-24T07:27:30.348463Z
AP892026062410035044080 2330SDERV20260624173849 2026-06-23T22:00:00.000000Z 129508,26 MONE USD 18130000,00 18130000,00 USD XOFF KELR 2026-06-24T07:24:15.337073Z false
AP892026062410035044076 2330SDERV20260624173847 2026-06-23T22:00:00.000000Z NOAP NOAP -1215977,13 -1215977,13 USD XOFF KELR 2026-06-24T07:24:10.413980Z false
AP892026062410035044072 2330SDERV20260624173846 2026-06-23T22:00:00.000000Z NOAP NOAP -3676639,04 -3676639,04 USD XOFF KELR 2026-06-24T07:24:10.368974Z false
AP892026062410035044078 2330BDERV20260624173848 2026-06-23T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-06-24T07:24:10.329986Z false
AP892026062410035044068 2330SDERV20260624173844 2026-06-23T22:00:00.000000Z NOAP NOAP -9301172,43 -9301172,43 USD XOFF KELR 2026-06-24T07:24:05.375000Z false
AP892026062410035044070 2330SDERV20260624173845 2026-06-23T22:00:00.000000Z NOAP NOAP -1187308,61 -1187308,61 USD XOFF KELR 2026-06-24T07:24:05.332994Z false
AP752026062410035044061 2330BOTHR20260624173843 2026-06-24T07:23:35.661000Z LU0210536867 164,94 USD 12,13 2000,06 USD XOFF KELR 2026-06-24T07:23:55.356790Z ACTX
AP752026062410035044056 2330BOTHR20260624173842 2026-06-24T07:23:28.008000Z LU0154236417 104,11 USD 259,34 26999,89 USD XOFF KELR 2026-06-24T07:23:45.337561Z ACTX
AP752026062410035044049 2330BOTHR20260624173841 2026-06-24T07:23:08.265000Z LU1046421795 84 USD 23,81 2000,04 USD XOFF KELR 2026-06-24T07:23:25.345220Z ACTX
AP1092026062410035044046 2330SBOND20260624173840 2026-06-24T07:23:07.000000Z HU0000525241 97,7273 PERC HUF 3172,00 10000,00 HUF XOFF KELR 2026-06-24T07:23:15.336911Z
AP752026062410035044035 2330BOTHR20260624173839 2026-06-24T07:21:58.629000Z LU0292454872 64,25 USD 77,82 5000,00 USD XOFF KELR 2026-06-24T07:22:15.335061Z ACTX
AP752026062410035044026 2330BOTHR20260624173838 2026-06-24T07:21:26.816000Z LU0119066727 50,8 USD 39,37 2000,00 USD XOFF KELR 2026-06-24T07:21:45.340471Z ACTX
AP752026062410035044005 2330BOTHR20260624173837 2026-06-24T07:19:02.684000Z LU1048684796 29,13 EUR 13068,64 380689,48 EUR XOFF KELR 2026-06-24T07:19:25.333955Z ACTX
AP892026062410035043997 2330SDERV20260624173836 2026-06-23T22:00:00.000000Z NOAP NOAP -2894058,67 -2894058,67 USD XOFF KELR 2026-06-24T07:19:05.379607Z false
AP892026062410035043995 2330BOTHR20260624173835 2026-06-24T07:18:18.933000Z HU0000713482 1,855522 HUF 1127072,00 1127072,00 HUF XOFF KELR 2026-06-24T07:19:05.330571Z
AP892026062410035043982 2330BBOND20260624173834 2026-06-24T07:17:41.315000Z HU0000702725 3,491492 HUF 1295186,00 1295186,00 HUF XOFF KELR 2026-06-24T07:18:05.329256Z
AP752026062410035043973 2330BOTHR20260624173833 2026-06-24T07:17:43.755000Z LU0261950470 37,13 USD 1044,98 38800,11 USD XOFF KELR 2026-06-24T07:17:55.337793Z ACTX
AP752026062410035043964 2330BOTHR20260624173832 2026-06-24T07:17:02.564000Z LU0244270301 23,54 EUR 106,20 2500,00 EUR XOFF KELR 2026-06-24T07:17:25.330747Z ACTX
AP752026062410035043957 2330BOTHR20260624173831 2026-06-24T07:16:49.958000Z LU0154236417 104,11 USD 576,31 59999,63 USD XOFF KELR 2026-06-24T07:17:05.342203Z ACTX
AP1092026062410035043952 2330SBOND20260624173830 2026-06-24T07:15:16.000000Z HU0000525290 98,7367 PERC HUF 11850,00 10000,00 HUF XOFF KELR 2026-06-24T07:15:25.338480Z
AP952026062410035043945 2330SBOND20260624173829 2026-06-24T09:14:40.000000Z HU0000525290 98,7235 PERC HUF 17740000,00 1774,00 HUF XOFF KELR 2026-06-24T07:15:00.335328Z
AP1092026062410035043942 2330SBOND20260624173828 2026-06-24T07:14:25.000000Z HU0000525290 98,7633 PERC HUF 3140,00 10000,00 HUF XOFF KELR 2026-06-24T07:14:35.332932Z
AP892026062410035043935 2330BBOND20260624173827 2026-06-24T07:11:36.551000Z HU0000702725 3,491492 HUF 462022,00 462022,00 HUF XOFF KELR 2026-06-24T07:14:05.342901Z
AP952026062410035043930 2330BBOND20260624173826 2026-06-24T09:12:14.000000Z HU0000406079 99,99 PERC HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-06-24T07:12:30.354867Z
AP892026062410035043925 2330BBOND20260624173825 2026-06-24T07:11:35.832000Z HU0000407465 99,1731 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-24T07:12:05.458662Z
AP1092026062410035043922 2330SBOND20260624173824 2026-06-24T07:11:43.000000Z FR0129437531 99,939759 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-06-24T07:11:50.355208Z
AP712026062410035043917 2330SDERV20260624173823 2026-06-24T07:06:26.526667Z EZ2Y0B30K3D2 312,6 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-06-24T07:10:10.467994Z false TPAC
AP7262026062410035043904 2330SEMAL20260624173822 2026-06-24T07:01:22.000000Z EU000A2QMW50 80,21 EUR TOCD 5000,00 5000,00 80,21 EUR XOFF KELR 2026-06-24T07:05:05.346895Z False
AP892026062410035043891 2330BOTHR20260624173821 2026-06-24T07:03:58.598000Z HU0000713482 1,855522 HUF 7389388,00 7389388,00 HUF XOFF KELR 2026-06-24T07:04:10.334778Z
AP892026062410035043783 2330SOTHR20260624173820 2026-06-19T10:13:29.034000Z HU0000702741 3,311722 HUF 502068,00 502068,00 HUF XOFF KELR 2026-06-24T07:02:21.430373Z
AP892026062410035043774 2330SOTHR20260624173817 2026-06-19T07:34:16.488000Z HU0000702717 10,382557 HUF 201767,00 201767,00 HUF XOFF KELR 2026-06-24T07:02:21.381369Z
AP892026062410035043781 2330SOTHR20260624173819 2026-06-19T09:49:00.393000Z HU0000702741 3,311722 HUF 1581324,00 1581324,00 HUF XOFF KELR 2026-06-24T07:02:20.403817Z
AP892026062410035043779 2330SOTHR20260624173818 2026-06-19T08:36:44.078000Z HU0000702741 3,311722 HUF 2403643,00 2403643,00 HUF XOFF KELR 2026-06-24T07:02:20.361815Z
AP892026062410035043765 2330SOTHR20260624173814 2026-06-19T06:11:32.320000Z HU0000702741 3,311722 HUF 300455,00 300455,00 HUF XOFF KELR 2026-06-24T07:02:15.436548Z
AP892026062410035043772 2330SOTHR20260624173816 2026-06-19T06:52:56.949000Z HU0000712351 3,884661 HUF 382311,00 382311,00 HUF XOFF KELR 2026-06-24T07:02:15.397200Z
AP892026062410035043770 2330SOTHR20260624173815 2026-06-19T12:31:03.643000Z HU0000710595 3,21809 HUF 927592,00 927592,00 HUF XOFF KELR 2026-06-24T07:02:15.354076Z
AP892026062410035043756 2330SOTHR20260624173811 2026-06-19T12:21:18.802000Z HU0000706387 0,029371 EUR 2459515,00 24595,15 EUR XOFF KELR 2026-06-24T07:02:10.417806Z
AP892026062410035043763 2330BOTHR20260624173813 2026-06-18T10:33:33.697000Z HU0000735337 1,091258 HUF 678993,00 678993,00 HUF XOFF KELR 2026-06-24T07:02:10.381802Z
AP892026062410035043761 2330BOTHR20260624173812 2026-06-19T07:28:06.439000Z HU0000716337 1,687561 HUF 130385,00 130385,00 HUF XOFF KELR 2026-06-24T07:02:10.342429Z
AP892026062410035043746 2330SOTHR20260624173808 2026-06-19T07:02:28.744000Z HU0000702741 3,311722 HUF 928062,00 928062,00 HUF XOFF KELR 2026-06-24T07:02:05.413756Z
AP892026062410035043754 2330SOTHR20260624173810 2026-06-19T12:19:17.785000Z HU0000702741 3,311722 HUF 7988235,00 7988235,00 HUF XOFF KELR 2026-06-24T07:02:05.373750Z
AP892026062410035043752 2330SOTHR20260624173809 2026-06-19T11:42:15.349000Z HU0000702741 3,311722 HUF 785090,00 785090,00 HUF XOFF KELR 2026-06-24T07:02:05.328848Z
AP892026062410035043742 2330SOTHR20260624173807 2026-06-19T14:17:53.444000Z HU0000712351 3,884661 HUF 383259,00 383259,00 HUF XOFF KELR 2026-06-24T07:02:00.387373Z
AP892026062410035043737 2330SOTHR20260624173806 2026-06-19T09:08:52.822000Z HU0000706387 0,029371 EUR 340471,00 3404,71 EUR XOFF KELR 2026-06-24T07:02:00.339611Z
AP892026062410035043735 2330SOTHR20260624173805 2026-06-19T11:06:36.076000Z HU0000706387 0,029371 EUR 168217,00 1682,17 EUR XOFF KELR 2026-06-24T07:01:55.416034Z
AP892026062410035043733 2330SOTHR20260624173804 2026-06-19T09:03:21.869000Z HU0000712351 3,884661 HUF 766138,00 766138,00 HUF XOFF KELR 2026-06-24T07:01:55.371030Z
AP892026062410035043728 2330SOTHR20260624173803 2026-06-19T09:12:49.322000Z HU0000712351 3,884661 HUF 1024568,00 1024568,00 HUF XOFF KELR 2026-06-24T07:01:55.330038Z
AP892026062410035043726 2330SOTHR20260624173802 2026-06-19T12:30:01.732000Z HU0000712351 3,884661 HUF 1339107,00 1339107,00 HUF XOFF KELR 2026-06-24T07:01:50.412002Z
AP892026062410035043719 2330SOTHR20260624173800 2026-06-19T08:13:11.469000Z HU0000712351 3,884661 HUF 643556,00 643556,00 HUF XOFF KELR 2026-06-24T07:01:50.370923Z
AP892026062410035043724 2330SOTHR20260624173801 2026-06-19T14:19:14.409000Z HU0000702501 15,391258 HUF 96017,00 96017,00 HUF XOFF KELR 2026-06-24T07:01:50.331956Z
AP892026062410035043713 2330BOTHR20260624173797 2026-06-19T10:54:20.515000Z HU0000712351 3,884661 HUF 2744787,00 2744787,00 HUF XOFF KELR 2026-06-24T07:01:45.409403Z
AP892026062410035043717 2330BOTHR20260624173799 2026-06-19T08:21:06.265000Z HU0000712351 3,884661 HUF 594223,00 594223,00 HUF XOFF KELR 2026-06-24T07:01:45.368400Z
AP892026062410035043715 2330BOTHR20260624173798 2026-06-19T12:43:08.822000Z HU0000702741 3,311722 HUF 4064138,00 4064138,00 HUF XOFF KELR 2026-06-24T07:01:45.330394Z
AP892026062410035043706 2330BOTHR20260624173795 2026-06-19T10:02:31.388000Z HU0000707195 2,553236 HUF 505955,00 505955,00 HUF XOFF KELR 2026-06-24T07:01:40.441212Z
AP892026062410035043708 2330BOTHR20260624173796 2026-06-19T08:22:49.724000Z HU0000736376 1,090865 HUF 3639051,00 3639051,00 HUF XOFF KELR 2026-06-24T07:01:40.395954Z
AP892026062410035043704 2330BOTHR20260624173794 2026-06-19T08:23:45.879000Z HU0000702741 3,311722 HUF 1273807,00 1273807,00 HUF XOFF KELR 2026-06-24T07:01:40.353939Z
AP892026062410035043698 2330BOTHR20260624173793 2026-06-19T08:19:07.517000Z HU0000702717 10,382557 HUF 300230,00 300230,00 HUF XOFF KELR 2026-06-24T07:01:35.472108Z
AP892026062410035043694 2330SOTHR20260624173791 2026-06-19T09:35:14.996000Z HU0000702717 10,382557 HUF 280951,00 280951,00 HUF XOFF KELR 2026-06-24T07:01:35.430110Z
AP892026062410035043696 2330SOTHR20260624173792 2026-06-19T10:17:45.822000Z HU0000702741 3,311722 HUF 1424328,00 1424328,00 HUF XOFF KELR 2026-06-24T07:01:35.387348Z
AP892026062410035043690 2330SOTHR20260624173790 2026-06-19T11:40:58.554000Z HU0000712351 3,884661 HUF 772268,00 772268,00 HUF XOFF KELR 2026-06-24T07:01:35.344351Z
AP892026062410035043684 2330BOTHR20260624173788 2026-06-19T10:07:26.551000Z HU0000716337 1,687561 HUF 1345737,00 1345737,00 HUF XOFF KELR 2026-06-24T07:01:30.379587Z
AP892026062410035043688 2330BOTHR20260624173789 2026-06-19T12:29:12.000000Z HU0000702717 10,382557 HUF 469836,00 469836,00 HUF XOFF KELR 2026-06-24T07:01:30.338118Z
AP892026062410035043678 2330BOTHR20260624173787 2026-06-19T10:20:35.308000Z HU0000716345 1,596019 HUF 2224199,00 2224199,00 HUF XOFF KELR 2026-06-24T07:01:25.482406Z
AP892026062410035043676 2330BOTHR20260624173786 2026-06-19T11:19:58.994000Z HU0000716345 1,596019 HUF 6998305,00 6998305,00 HUF XOFF KELR 2026-06-24T07:01:25.444438Z
AP892026062410035043669 2330BOTHR20260624173784 2026-06-19T11:20:42.182000Z HU0000712351 3,884661 HUF 786732,00 786732,00 HUF XOFF KELR 2026-06-24T07:01:25.397428Z
AP892026062410035043674 2330BOTHR20260624173785 2026-06-19T12:13:54.871000Z HU0000716345 1,596019 HUF 2920221,00 2920221,00 HUF XOFF KELR 2026-06-24T07:01:25.356253Z
AP892026062410035043665 2330BOTHR20260624173782 2026-06-19T07:01:07.729000Z HU0000702741 3,311722 HUF 1283020,00 1283020,00 HUF XOFF KELR 2026-06-24T07:01:20.434566Z
AP892026062410035043667 2330BOTHR20260624173783 2026-06-19T08:21:08.070000Z HU0000716352 1,918616 HUF 434847,00 434847,00 HUF XOFF KELR 2026-06-24T07:01:20.394564Z
AP892026062410035043660 2330BOTHR20260624173781 2026-06-19T11:21:18.614000Z HU0000702741 3,311722 HUF 1238774,00 1238774,00 HUF XOFF KELR 2026-06-24T07:01:20.353134Z
AP892026062410035043658 2330SOTHR20260624173780 2026-06-19T07:33:11.538000Z HU0000702717 10,382557 HUF 102483,00 102483,00 HUF XOFF KELR 2026-06-24T07:01:15.440451Z
AP892026062410035043653 2330SOTHR20260624173779 2026-06-19T08:09:31.512000Z HU0000702741 3,311722 HUF 966264,00 966264,00 HUF XOFF KELR 2026-06-24T07:01:15.397072Z
AP892026062410035043651 2330SOTHR20260624173778 2026-06-19T07:59:11.466000Z HU0000702741 3,311722 HUF 1502277,00 1502277,00 HUF XOFF KELR 2026-06-24T07:01:15.352061Z
AP892026062410035043647 2330SOTHR20260624173776 2026-06-19T09:04:59.671000Z HU0000712351 3,884661 HUF 766138,00 766138,00 HUF XOFF KELR 2026-06-24T07:01:11.939887Z
AP892026062410035043649 2330SOTHR20260624173777 2026-06-19T07:19:21.005000Z HU0000737853 1,105371 USD 27140,00 27140,00 USD XOFF KELR 2026-06-24T07:01:11.899886Z
AP892026062410035043645 2330SOTHR20260624173775 2026-06-19T09:28:37.737000Z HU0000710595 3,21809 HUF 2473578,00 2473578,00 HUF XOFF KELR 2026-06-24T07:01:11.855883Z
AP892026062410035043640 2330SOTHR20260624173774 2026-06-19T10:55:28.000000Z HU0000702741 3,311722 HUF 862306,00 862306,00 HUF XOFF KELR 2026-06-24T07:01:05.436443Z
AP892026062410035043638 2330SOTHR20260624173773 2026-06-19T08:42:13.965000Z HU0000712351 3,884661 HUF 1021518,00 1021518,00 HUF XOFF KELR 2026-06-24T07:01:05.391424Z
AP892026062410035043636 2330SOTHR20260624173772 2026-06-19T09:12:15.907000Z HU0000710595 3,21809 HUF 1704914,00 1704914,00 HUF XOFF KELR 2026-06-24T07:01:05.344059Z
AP952026062410035043631 2330BBOND20260624173771 2026-06-24T08:58:50.000000Z HU0000407408 99,1607 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-06-24T07:00:00.345185Z
AP952026062410035043625 2330BBOND20260624173769 2026-06-24T08:40:12.000000Z HU0000407143 99,125 PERC HUF 706179,00 706179,00 HUF XOFF KELR 2026-06-24T06:59:00.379127Z
AP952026062410035043627 2330BBOND20260624173770 2026-06-24T08:44:34.000000Z HU0000407234 99,9233 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-24T06:59:00.334129Z
AP952026062410035043619 2330BBOND20260624173768 2026-06-24T08:57:43.000000Z HU0000406293 99,2996 PERC HUF 996657,00 996657,00 HUF XOFF KELR 2026-06-24T06:58:30.337909Z
AP892026062410035043614 2330BBOND20260624173767 2026-06-24T06:57:20.782000Z HU0000702725 3,491492 HUF 300000,00 300000,00 HUF XOFF KELR 2026-06-24T06:58:05.340597Z
AP952026062410035043611 2330BBOND20260624173766 2026-06-24T08:56:20.000000Z HU0000407143 99,125 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-06-24T06:57:30.337485Z
AP1092026062410035043608 2330SBOND20260624173765 2026-06-24T06:55:29.000000Z HU0000525290 98,7633 PERC HUF 2559,00 10000,00 HUF XOFF KELR 2026-06-24T06:55:35.331732Z
AP892026062410035043595 2330SOTHR20260624173764 2026-06-24T06:54:27.656000Z HU0000713482 1,855522 HUF 537052,00 537052,00 HUF XOFF KELR 2026-06-24T06:55:05.337284Z
AP892026062410035043587 2330BDERV20260624173763 2026-06-23T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-06-24T06:54:05.335281Z false
AP1092026062410035043584 2330BBOND20260624173762 2026-06-24T06:53:13.000000Z HU0000366711 99,536 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-24T06:53:20.338344Z
AP752026062410035043575 2330SOTHR20260624173761 2026-06-24T06:52:31.833000Z LU0292454872 64,25 USD 317,16 20377,79 USD XOFF KELR 2026-06-24T06:52:45.350962Z ACTX
AP952026062410035043572 2330BBOND20260624173760 2026-06-24T08:52:16.000000Z HU0000406079 99,99 PERC HUF 3000300,00 3000300,00 HUF XOFF KELR 2026-06-24T06:52:30.341018Z
AP712026062410035043567 2330SDERV20260624173759 2026-06-24T06:48:47.613333Z EZGWFWJX9888 357,25 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-24T06:50:20.332664Z false TPAC
AP712026062410035043557 2330BDERV20260624173757 2026-06-24T06:47:57.893333Z EZLH54QB19R9 357,02 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-24T06:50:05.392615Z false TPAC
AP11812026062410035043559 2330SBOND20260624173758 2026-06-24T03:42:47.000000Z USY42898AA75 100,25 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-06-24T06:50:05.338493Z ILQD
AP892026062410035043550 2330BBOND20260624173756 2026-06-24T06:48:52.811000Z HU0000365697 103,7548 PERC HUF 10,00 100000,00 HUF XOFF KELR 2026-06-24T06:49:05.351717Z
AP952026062410035043541 2330BBOND20260624173755 2026-06-24T08:44:09.000000Z HU0000525266 95,8798 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-06-24T06:44:30.341554Z
AP892026062410035043533 2330BBOND20260624173754 2026-06-24T06:42:50.745000Z HU0000405915 98,0647 PERC HUF 390,00 390000,00 HUF XOFF KELR 2026-06-24T06:43:05.349930Z
AP892026062410035043521 2330BOTHR20260624173753 2026-06-24T06:39:45.740000Z HU0000713482 1,855522 HUF 3401811,00 3401811,00 HUF XOFF KELR 2026-06-24T06:40:05.341784Z
AP892026062410035043512 2330BBOND20260624173752 2026-06-24T06:36:27.309000Z HU0000406293 99,2996 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-24T06:37:05.344489Z
AP892026062410035043492 2330BDERV20260624173750 2026-06-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-24T06:34:05.400398Z false
AP892026062410035043494 2330BDERV20260624173751 2026-06-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-24T06:34:05.350651Z false
AP892026062410035043481 2330BBOND20260624173749 2026-06-24T06:27:49.509000Z HU0000406095 99,54 PERC HUF 5200000,00 5200000,00 HUF XOFF KELR 2026-06-24T06:28:05.341632Z
AP892026062410035043474 2330BBOND20260624173748 2026-06-24T06:26:41.654000Z HU0000405618 99,96 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-06-24T06:27:05.352345Z
AP892026062410035043451 2330BDERV20260624173747 2026-06-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-24T06:24:05.342413Z false
AP792026062410035043410 2330BDERV20260624173746 2026-06-23T10:08:33.620000Z EZ52W0W463D6 21 BAPO HUF 1,00 10000000,00 USD XOFF KELR 2026-06-24T06:20:05.347813Z false XFPH
AP892026062410035043403 2330SDERV20260623173268 2026-06-22T22:00:00.000000Z 12210,13 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-06-24T06:19:05.337122Z false AMND
AP892026062410035043391 2330BOTHR20260624173745 2026-06-24T06:17:43.136000Z HU0000713482 1,855522 HUF 1767212,00 1767212,00 HUF XOFF KELR 2026-06-24T06:18:05.380112Z
AP892026062410035043389 2330BBOND20260624173744 2026-06-24T06:17:15.967000Z HU0000365820 103,2027 PERC HUF 150,00 1500000,00 HUF XOFF KELR 2026-06-24T06:18:05.337107Z
AP892026062410035043382 2330BBOND20260624173743 2026-06-24T06:16:42.969000Z HU0000702725 3,491492 HUF 643090,00 643090,00 HUF XOFF KELR 2026-06-24T06:17:05.339653Z
AP1092026062410035043379 2330BSHRS20260624173742 2026-06-22T04:06:30.000000Z LU2155808491 114,03 EUR 1,50 XOFF KELR 2026-06-24T06:15:15.353410Z
AP1092026062410035043374 2330BBOND20260624173741 2026-06-24T03:25:32.000000Z HU0000365853 99,6516 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-24T06:15:10.343384Z
AP1092026062410035043369 2330BSHRS20260624173740 2026-06-23T19:23:03.000000Z LU0210536511 48,06 USD 0,14 XOFF KELR 2026-06-24T06:14:55.336881Z
AP1092026062410035043366 2330BSHRS20260624173739 2026-06-23T21:19:56.000000Z LU0231204966 49,93 USD 1,25 XOFF KELR 2026-06-24T06:14:40.331471Z
AP1092026062410035043359 2330BSHRS20260624173738 2026-06-23T21:18:39.000000Z LU0231205856 53,27 EUR 0,78 XOFF KELR 2026-06-24T06:14:25.335711Z
AP1092026062410035043352 2330BSHRS20260624173737 2026-06-23T19:19:14.000000Z LU0169527297 423,08 EUR 3,25 XOFF KELR 2026-06-24T06:14:10.336594Z
AP892026062410035043346 2330SOTHR20260624173736 2026-06-23T05:38:24.354000Z ES0144580Y14 21,064899 EUR 41000,00 30750,00 EUR XOFF KELR 2026-06-24T06:14:05.377268Z
AP892026062410035043348 2330SDERV20260623173268 2026-06-22T22:00:00.000000Z 12210,13 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-06-24T06:14:05.333014Z false CANC
AP1092026062410035043343 2330BSHRS20260624173735 2026-06-23T19:20:48.000000Z LU0210531983 32,97 EUR 0,66 XOFF KELR 2026-06-24T06:13:55.337288Z
AP1092026062410035043340 2330BSHRS20260624173734 2026-06-23T19:20:33.000000Z LU0289089384 38,8 EUR 1,98 XOFF KELR 2026-06-24T06:13:45.333072Z
AP1092026062410035043337 2330BSHRS20260624173733 2026-06-23T19:20:51.000000Z LU0210531637 50,23 EUR 0,44 XOFF KELR 2026-06-24T06:13:30.330849Z
AP1092026062410035043334 2330BSHRS20260624173732 2026-06-23T19:19:59.000000Z LU0070217475 626,01 USD 0,16 XOFF KELR 2026-06-24T06:13:15.340480Z
AP1092026062410035043331 2330BSHRS20260624173731 2026-06-23T17:07:06.000000Z LU0261951957 28,32 EUR 0,61 XOFF KELR 2026-06-24T06:13:00.338294Z
AP1092026062410035043328 2330BSHRS20260624173730 2026-06-23T16:56:58.000000Z LU0329678410 48,36 EUR 3,69 XOFF KELR 2026-06-24T06:12:45.338706Z
AP1092026062410035043325 2330BSHRS20260624173729 2026-06-23T17:00:50.000000Z LU0772969993 34,71 USD 0,98 XOFF KELR 2026-06-24T06:12:30.347263Z
AP1092026062410035043322 2330BSHRS20260624173728 2026-06-23T17:02:10.000000Z LU1213836080 65,16 EUR 0,12 XOFF KELR 2026-06-24T06:12:20.334777Z
AP1092026062410035043319 2330BSHRS20260624173727 2026-06-23T16:59:16.000000Z LU1261431768 22,82 EUR 0,46 XOFF KELR 2026-06-24T06:12:05.396063Z
AP1092026062410035043316 2330BSHRS20260624173726 2026-06-23T16:59:14.000000Z LU0605515377 36,77 EUR 1,08 XOFF KELR 2026-06-24T06:11:50.345329Z
AP1092026062410035043313 2330BSHRS20260624173725 2026-06-23T16:56:58.000000Z LU0329678337 34,88 USD 0,83 XOFF KELR 2026-06-24T06:11:35.340373Z
AP1092026062410035043310 2330BSHRS20260624173724 2026-06-23T16:54:07.000000Z LU0353647737 30,3 EUR 0,82 XOFF KELR 2026-06-24T06:11:20.334074Z
AP1092026062410035043307 2330BSHRS20260624173723 2026-06-23T16:55:57.000000Z LU1102505929 21,28 USD 0,65 XOFF KELR 2026-06-24T06:11:05.335059Z
AP1092026062410035043304 2330BBOND20260624173722 2026-06-23T20:51:40.000000Z HU0000366216 99,4089 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-24T06:10:50.334877Z
AP1092026062410035043301 2330BBOND20260624173721 2026-06-23T19:48:12.000000Z HU0000365937 99,5966 PERC HUF 14,00 10000,00 HUF XOFF KELR 2026-06-24T06:10:40.341798Z
AP1092026062410035043298 2330BBOND20260624173720 2026-06-23T18:41:03.000000Z HU0000365937 99,5966 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-24T06:10:25.333803Z
AP1092026062410035043295 2330BBOND20260624173719 2026-06-23T17:45:53.000000Z HU0000366729 98,9892 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-24T06:10:15.347275Z
AP892026062410035043286 2330BDERV20260624173718 2026-06-22T22:00:00.000000Z NOAP NOAP 62000,00 62000,00 EUR XOFF KELR 2026-06-24T06:08:05.351332Z false
AP1202026062410035043201 2330SDERV20260408117994 2026-04-08T13:50:44.000000Z 380,2 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-06-24T06:03:35.344475Z false AMND
AP1202026062410035043176 2330SDERV20260217071717 2026-02-17T12:45:10.000000Z 384,1 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-24T06:03:15.367369Z false AMND
AP892026062410035043128 2330SOTHR20260624173717 2026-06-19T10:57:55.467000Z LU0979393062 11371 HUF 285,00 285,00 HUF XOFF KELR 2026-06-24T06:01:55.402014Z
AP892026062410035043123 2330SOTHR20260624173716 2026-06-19T10:57:50.577000Z LU0979393062 11371 HUF 265,00 265,00 HUF XOFF KELR 2026-06-24T06:01:55.359022Z
AP892026062410035043117 2330BOTHR20260624173713 2026-06-19T10:57:12.646000Z LU0979392684 8653 HUF 293,00 293,00 HUF XOFF KELR 2026-06-24T06:01:50.472065Z
AP892026062410035043119 2330SOTHR20260624173714 2026-06-19T10:56:57.561000Z LU0979393062 11371 HUF 423,00 423,00 HUF XOFF KELR 2026-06-24T06:01:50.414550Z
AP892026062410035043121 2330SOTHR20260624173715 2026-06-19T10:57:44.713000Z LU0979393062 11371 HUF 411,00 411,00 HUF XOFF KELR 2026-06-24T06:01:50.344657Z
AP892026062410035043111 2330BOTHR20260624173712 2026-06-19T07:07:50.533000Z LU0979393062 11371 HUF 10000,00 10000,00 HUF XOFF KELR 2026-06-24T06:01:45.519437Z
AP892026062410035043107 2330SOTHR20260624173710 2026-06-18T12:37:22.774000Z LU0772969993 34,88 USD 1215,00 1215,00 USD XOFF KELR 2026-06-24T06:01:45.469418Z
AP892026062410035043102 2330SOTHR20260624173709 2026-06-19T10:58:15.408000Z LU0605515377 36,82 EUR 160,00 160,00 EUR XOFF KELR 2026-06-24T06:01:45.406415Z
AP892026062410035043109 2330BOTHR20260624173711 2026-06-19T07:04:34.423000Z LU0979393062 11371 HUF 7810,00 7810,00 HUF XOFF KELR 2026-06-24T06:01:45.360162Z
AP892026062410035043095 2330SOTHR20260624173706 2026-06-18T12:19:49.967000Z LU0605515377 36,82 EUR 312,00 312,00 EUR XOFF KELR 2026-06-24T06:01:40.439447Z
AP892026062410035043098 2330SOTHR20260624173707 2026-06-19T09:30:38.696000Z LU0605515377 36,82 EUR 154,00 154,00 EUR XOFF KELR 2026-06-24T06:01:40.387070Z
AP892026062410035043100 2330SOTHR20260624173708 2026-06-19T10:58:06.244000Z LU0605515377 36,82 EUR 144,00 144,00 EUR XOFF KELR 2026-06-24T06:01:40.338068Z
AP892026062410035043089 2330SOTHR20260624173704 2026-06-19T10:56:48.513000Z LU1273508843 8427 HUF 200,00 200,00 HUF XOFF KELR 2026-06-24T06:01:35.438684Z
AP892026062410035043091 2330SOTHR20260624173705 2026-06-19T10:58:03.262000Z LU1273508843 8427 HUF 121,00 121,00 HUF XOFF KELR 2026-06-24T06:01:35.379683Z
AP892026062410035043087 2330SOTHR20260624173703 2026-06-19T09:18:32.244000Z LU1273508843 8427 HUF 560,00 560,00 HUF XOFF KELR 2026-06-24T06:01:35.335681Z
AP892026062410035043081 2330SOTHR20260624173702 2026-06-19T10:57:38.526000Z LU1097728288 21,89 EUR 773,00 773,00 EUR XOFF KELR 2026-06-24T06:01:30.477271Z
AP892026062410035043079 2330SOTHR20260624173701 2026-06-18T14:47:58.090000Z LU1097728288 21,89 EUR 876,00 876,00 EUR XOFF KELR 2026-06-24T06:01:30.429570Z
AP892026062410035043072 2330BOTHR20260624173699 2026-06-19T07:24:40.136000Z LU0594300096 17,4 EUR 99,00 99,00 EUR XOFF KELR 2026-06-24T06:01:30.386561Z
AP892026062410035043077 2330BOTHR20260624173700 2026-06-19T09:21:48.955000Z LU0251131958 40,18 USD 2915,00 2915,00 USD XOFF KELR 2026-06-24T06:01:30.339563Z
AP892026062410035043066 2330SOTHR20260624173696 2026-06-19T10:56:43.738000Z LU0979393062 11371 HUF 345,00 345,00 HUF XOFF KELR 2026-06-24T06:01:25.427852Z
AP892026062410035043068 2330SOTHR20260624173697 2026-06-19T10:56:52.988000Z LU0979393062 11371 HUF 900,00 900,00 HUF XOFF KELR 2026-06-24T06:01:25.388868Z
AP892026062410035043070 2330SOTHR20260624173698 2026-06-19T07:24:36.413000Z LU0413542167 80,09 EUR 215,00 215,00 EUR XOFF KELR 2026-06-24T06:01:25.340246Z
AP892026062410035043060 2330SOTHR20260624173695 2026-06-19T10:56:38.966000Z LU0979393062 11371 HUF 670,00 670,00 HUF XOFF KELR 2026-06-24T06:01:20.477140Z
AP892026062410035043051 2330BOTHR20260624173692 2026-06-19T07:58:14.288000Z HU0000717145 1,701433 USD 148455,00 148455,00 USD XOFF KELR 2026-06-24T06:01:20.433135Z
AP892026062410035043056 2330BOTHR20260624173693 2026-06-19T07:12:13.209000Z LU0979393062 11371 HUF 7900,00 7900,00 HUF XOFF KELR 2026-06-24T06:01:20.382723Z
AP892026062410035043058 2330SOTHR20260624173694 2026-06-19T10:56:22.312000Z LU0979393062 11371 HUF 285,00 285,00 HUF XOFF KELR 2026-06-24T06:01:20.331473Z
AP892026062410035043049 2330SOTHR20260624173691 2026-06-19T07:22:17.773000Z HU0000725684 1,675705 USD 8951,00 8951,00 USD XOFF KELR 2026-06-24T06:01:15.441816Z
AP892026062410035043042 2330SOTHR20260624173689 2026-06-19T09:26:07.623000Z HU0000735394 1,149858 EUR 4326,00 4326,00 EUR XOFF KELR 2026-06-24T06:01:15.386809Z
AP892026062410035043047 2330SOTHR20260624173690 2026-06-19T09:27:49.440000Z HU0000735535 1,377493 EUR 3611,00 3611,00 EUR XOFF KELR 2026-06-24T06:01:15.336348Z
AP892026062410035043038 2330BOTHR20260624173687 2026-06-18T08:08:18.236000Z HU0000725783 1,779251 HUF 3602467,00 3602467,00 HUF XOFF KELR 2026-06-24T06:01:10.433215Z
AP892026062410035043040 2330BOTHR20260624173688 2026-06-18T09:33:59.465000Z HU0000725783 1,779251 HUF 2924468,00 2924468,00 HUF XOFF KELR 2026-06-24T06:01:10.385213Z
AP892026062410035043036 2330BBOND20260624173686 2026-06-19T10:10:23.613000Z HU0000711668 1,445834 USD 4440,00 4440,00 USD XOFF KELR 2026-06-24T06:01:10.338209Z
AP892026062410035043030 2330SOTHR20260624173685 2026-06-19T09:08:15.633000Z HU0000725692 1,990526 HUF 2482113,00 2482113,00 HUF XOFF KELR 2026-06-24T06:01:05.482558Z
AP892026062410035043021 2330SOTHR20260624173682 2026-06-22T11:41:50.393000Z HU0000712252 1,594363 EUR 24656,00 24656,00 EUR XOFF KELR 2026-06-24T06:01:05.435549Z
AP892026062410035043028 2330SBOND20260624173684 2026-06-19T06:38:22.985000Z HU0000702691 11,897169 HUF 264947,00 264947,00 HUF XOFF KELR 2026-06-24T06:01:05.387544Z
AP892026062410035043026 2330SOTHR20260624173683 2026-06-19T09:17:59.345000Z HU0000709290 2,133422 HUF 276620,00 276620,00 HUF XOFF KELR 2026-06-24T06:01:05.339073Z
AP892026062410035043017 2330BBOND20260624173680 2026-06-19T10:08:48.238000Z HU0000702691 11,897169 HUF 525918,00 525918,00 HUF XOFF KELR 2026-06-24T06:01:00.423848Z
AP892026062410035043015 2330SBOND20260624173679 2026-06-19T08:38:49.505000Z HU0000702691 11,897169 HUF 222968,00 222968,00 HUF XOFF KELR 2026-06-24T06:01:00.381385Z
AP892026062410035043019 2330SBOND20260624173681 2026-06-19T12:30:03.543000Z HU0000702691 11,897169 HUF 443252,00 443252,00 HUF XOFF KELR 2026-06-24T06:01:00.331747Z
AP892026062410035043009 2330BOTHR20260624173678 2026-06-19T14:16:31.366000Z HU0000709290 2,133422 HUF 991662,00 991662,00 HUF XOFF KELR 2026-06-24T06:00:55.499875Z
AP892026062410035043000 2330SOTHR20260624173675 2026-06-22T11:48:16.881000Z HU0000720339 2,836285 HUF 1018164,00 1018164,00 HUF XOFF KELR 2026-06-24T06:00:55.457861Z
AP892026062410035043005 2330BOTHR20260624173676 2026-06-19T08:48:39.228000Z HU0000709290 2,133422 HUF 223877,00 223877,00 HUF XOFF KELR 2026-06-24T06:00:55.410217Z
AP892026062410035043007 2330BOTHR20260624173677 2026-06-19T11:19:14.936000Z HU0000709290 2,133422 HUF 1522284,00 1522284,00 HUF XOFF KELR 2026-06-24T06:00:55.344825Z
AP892026062410035042996 2330SOTHR20260624173673 2026-06-19T09:02:48.848000Z HU0000721766 1,917608 EUR 4772,00 4772,00 EUR XOFF KELR 2026-06-24T06:00:50.425324Z
AP892026062410035042998 2330SOTHR20260624173674 2026-06-22T10:45:22.634000Z HU0000721782 1,60896 EUR 18351,00 18351,00 EUR XOFF KELR 2026-06-24T06:00:50.380306Z
AP892026062410035042993 2330BBOND20260624173672 2026-06-19T06:50:49.578000Z HU0000702691 11,897169 HUF 74732,00 74732,00 HUF XOFF KELR 2026-06-24T06:00:50.336431Z
AP892026062410035042988 2330SOTHR20260624173671 2026-06-22T07:54:13.289000Z HU0000715180 3,338225 HUF 146127,00 146127,00 HUF XOFF KELR 2026-06-24T06:00:45.522478Z
AP892026062410035042979 2330SOTHR20260624173668 2026-06-17T12:01:51.222000Z LU0293313671 203,79 EUR 25,00 25,00 EUR XOFF KELR 2026-06-24T06:00:45.458691Z
AP892026062410035042984 2330BBOND20260624173669 2026-06-19T09:23:23.726000Z HU0000702691 11,897169 HUF 160384,00 160384,00 HUF XOFF KELR 2026-06-24T06:00:45.398689Z
AP892026062410035042986 2330SOTHR20260624173670 2026-06-22T11:46:58.380000Z HU0000725460 1,41713 EUR 27740,00 27740,00 EUR XOFF KELR 2026-06-24T06:00:45.341681Z
AP892026062410035042970 2330SOTHR20260624173665 2026-06-19T08:29:57.878000Z HU0000710595 3,21809 HUF 2473578,00 2473578,00 HUF XOFF KELR 2026-06-24T06:00:40.440716Z
AP892026062410035042975 2330SOTHR20260624173666 2026-06-19T08:33:19.374000Z HU0000710595 3,21809 HUF 92759,00 92759,00 HUF XOFF KELR 2026-06-24T06:00:40.395623Z
AP892026062410035042977 2330SOTHR20260624173667 2026-06-19T06:43:52.580000Z HU0000710595 3,21809 HUF 3085832,00 3085832,00 HUF XOFF KELR 2026-06-24T06:00:40.342619Z
AP892026062410035042968 2330BBOND20260624173664 2026-06-19T10:58:00.595000Z LU0261953904 31,85 EUR 196,00 196,00 EUR XOFF KELR 2026-06-24T06:00:35.450563Z
AP892026062410035042966 2330BOTHR20260624173663 2026-06-19T07:24:25.384000Z LU1273508769 7706 HUF 302,00 302,00 HUF XOFF KELR 2026-06-24T06:00:35.399057Z
AP892026062410035042962 2330BOTHR20260624173662 2026-06-19T07:24:45.091000Z LU0368678339 38,37 EUR 385,00 385,00 EUR XOFF KELR 2026-06-24T06:00:35.343058Z
AP892026062410035042958 2330SOTHR20260624173660 2026-06-19T09:32:45.097000Z LU1841614867 36,86 EUR 155,00 155,00 EUR XOFF KELR 2026-06-24T06:00:30.466730Z
AP892026062410035042960 2330SOTHR20260624173661 2026-06-19T10:56:30.361000Z LU1841614867 36,86 EUR 451,00 451,00 EUR XOFF KELR 2026-06-24T06:00:30.349748Z
AP892026062410035042952 2330BOTHR20260624173659 2026-06-19T10:57:32.193000Z LU1261432659 27,15 EUR 650,00 650,00 EUR XOFF KELR 2026-06-24T06:00:25.807088Z
AP892026062410035042948 2330SOTHR20260624173657 2026-06-19T08:32:16.237000Z LU1261432659 27,15 EUR 160,00 160,00 EUR XOFF KELR 2026-06-24T06:00:25.562376Z
AP892026062410035042950 2330SOTHR20260624173658 2026-06-19T10:57:08.050000Z LU1261432659 27,15 EUR 200,00 200,00 EUR XOFF KELR 2026-06-24T06:00:25.494751Z
AP892026062410035042943 2330BOTHR20260624173656 2026-06-19T10:57:22.850000Z LU1273508686 4864 HUF 1766,00 1766,00 HUF XOFF KELR 2026-06-24T06:00:25.355608Z
AP892026062410035042941 2330BOTHR20260624173655 2026-06-19T10:56:25.765000Z LU1273508686 4864 HUF 17,00 17,00 HUF XOFF KELR 2026-06-24T06:00:20.522901Z
AP892026062410035042939 2330BOTHR20260624173654 2026-06-19T10:57:27.595000Z LU0261952419 36,76 EUR 487,00 487,00 EUR XOFF KELR 2026-06-24T06:00:20.379750Z
AP892026062410035042934 2330BOTHR20260624173653 2026-06-19T09:52:55.506000Z LU1273508504 7594 HUF 570,00 570,00 HUF XOFF KELR 2026-06-24T06:00:20.331489Z
AP892026062410035042930 2330SOTHR20260624173651 2026-06-19T07:18:06.585000Z LU1235294995 74,71 USD 260,00 260,00 USD XOFF KELR 2026-06-24T06:00:15.464490Z
AP892026062410035042932 2330SOTHR20260624173652 2026-06-19T07:46:24.549000Z LU1213836080 66,62 EUR 449,00 449,00 EUR XOFF KELR 2026-06-24T06:00:15.412736Z
AP892026062410035042926 2330BOTHR20260624173650 2026-06-19T07:57:53.070000Z LU1046421795 84,21 USD 1614,00 1614,00 USD XOFF KELR 2026-06-24T06:00:15.362741Z
AP892026062410035042924 2330SOTHR20260624173649 2026-06-19T11:43:45.883000Z LU0979393062 11371 HUF 170,00 170,00 HUF XOFF KELR 2026-06-24T06:00:10.394232Z
AP892026062410035042920 2330SOTHR20260624173648 2026-06-19T10:58:12.387000Z LU0979393062 11371 HUF 168,00 168,00 HUF XOFF KELR 2026-06-24T06:00:10.337237Z
AP892026062410035042916 2330SOTHR20260624173646 2026-06-19T10:57:58.063000Z LU0979393062 11371 HUF 87,00 87,00 HUF XOFF KELR 2026-06-24T06:00:05.484367Z
AP892026062410035042918 2330SOTHR20260624173647 2026-06-19T10:58:09.089000Z LU0979393062 11371 HUF 170,00 170,00 HUF XOFF KELR 2026-06-24T06:00:05.403501Z
AP972026062410035042905 2330BDERV20260624173645 2026-06-24T03:48:05.000000Z 51640,7 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T05:52:10.342234Z true
AP972026062410035042894 2330BDERV20260624173644 2026-06-24T03:44:01.000000Z 29542,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T05:47:20.358778Z true
AP972026062410035042871 2330SDERV20260624173643 2026-06-24T03:20:16.000000Z 29550,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T05:27:15.353766Z true
AP972026062410035042854 2330SDERV20260624173642 2026-06-24T03:11:57.000000Z 29520,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T05:17:05.354577Z true
AP952026062410035042823 2330BBOND20260624173641 2026-06-22T09:27:31.000000Z HU0000406624 117,6701 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-24T05:08:10.485083Z
AP952026062410035042816 2330BBOND20260624173639 2026-06-17T12:33:30.000000Z HU0000404157 101,6336 PERC HUF 1315380000,00 131538,00 HUF XOFF KELR 2026-06-24T05:08:10.380198Z
AP952026062410035042821 2330BBOND20260624173640 2026-06-17T12:31:30.000000Z HU0000406160 107,6551 PERC HUF 5554250000,00 555425,00 HUF XOFF KELR 2026-06-24T05:08:10.337543Z
AP952026062410035042807 2330BBOND20260624173636 2026-06-22T15:26:30.000000Z HU0000405535 96,7967 PERC HUF 103210000,00 10321,00 HUF XOFF KELR 2026-06-24T05:08:05.461716Z
AP952026062410035042814 2330BBOND20260624173638 2026-06-22T15:26:31.000000Z HU0000407598 105,3412 PERC HUF 142230000,00 14223,00 HUF XOFF KELR 2026-06-24T05:08:05.375645Z
AP952026062410035042812 2330BBOND20260624173637 2026-06-22T11:33:31.000000Z HU0000406087 100,6842 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-24T05:08:05.334639Z
AP952026062410035042803 2330BBOND20260624173634 2026-06-18T14:49:31.000000Z HU0000407564 111,3893 PERC HUF 513220000,00 51322,00 HUF XOFF KELR 2026-06-24T05:08:00.614642Z
AP952026062410035042805 2330BBOND20260624173635 2026-06-22T10:40:31.000000Z HU0000525225 98,1147 PERC HUF 45000000,00 4500,00 HUF XOFF KELR 2026-06-24T05:08:00.446592Z
AP952026062410035042801 2330BBOND20260624173633 2026-06-22T10:33:31.000000Z HU0000407598 105,3711 PERC HUF 850000000,00 85000,00 HUF XOFF KELR 2026-06-24T05:08:00.379292Z
AP972026062410035042788 2330SDERV20260624173632 2026-06-24T02:36:07.000000Z 29404,64 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-24T04:36:55.373036Z true
AP972026062410035042779 2330BDERV20260624173630 2026-06-24T01:19:07.000000Z 29386,53 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:38:05.345333Z true AMND
AP972026062410035042768 2330BDERV20260624173630 2026-06-24T01:19:07.000000Z 29386,53 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:37:25.346878Z true CANC
AP972026062410035042761 2330BDERV20260624173631 2026-06-24T01:26:07.000000Z 29393,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:33:15.340253Z true AMND
AP972026062410035042750 2330BDERV20260624173631 2026-06-24T01:26:07.000000Z 29393,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:32:40.353840Z true CANC
AP972026062410035042743 2330BDERV20260624173631 2026-06-24T01:26:07.000000Z 29393,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:32:15.349061Z true
AP972026062410035042734 2330BDERV20260624173630 2026-06-24T01:19:07.000000Z 29386,53 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-24T03:22:06.880485Z true
AP972026062410035042723 2330BDERV20260624173623 2026-06-23T20:44:06.000000Z 29332,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T02:32:50.344097Z true AMND
AP972026062410035042714 2330SDERV20260624173629 2026-06-24T00:24:44.000000Z 29467,54 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T02:32:25.368130Z true
AP972026062410035042707 2330BDERV20260624173623 2026-06-23T20:44:06.000000Z 29332,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T02:32:05.749791Z true CANC
AP972026062410035042698 2330SDERV20260624173628 2026-06-23T23:16:33.000000Z 29490,64 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-24T01:22:10.624938Z true
AP972026062410035042689 2330BDERV20260624173627 2026-06-23T23:14:28.000000Z 29515,44 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T01:17:00.384121Z true
AP972026062410035042680 2330SDERV20260624173626 2026-06-23T22:32:40.000000Z 29566,04 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-24T00:37:08.369373Z true
AP972026062410035042657 2330SDERV20260623173603 2026-06-23T17:01:16.000000Z 1050 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-24T00:24:45.416447Z true AMND
AP972026062410035042659 2330SDERV20260623173608 2026-06-23T17:23:45.000000Z 603,511 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-24T00:24:45.376427Z true AMND
AP972026062410035042661 2330SDERV20260623173601 2026-06-23T16:59:25.000000Z 165,69 MONE USD 150,00 150,00 USD XOFF KELR 2026-06-24T00:24:45.331547Z true AMND
AP972026062410035042629 2330SDERV20260623173603 2026-06-23T17:01:16.000000Z 1050 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-24T00:24:10.418960Z true CANC
AP972026062410035042632 2330SDERV20260623173608 2026-06-23T17:23:45.000000Z 603,511 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-24T00:24:10.377956Z true CANC
AP972026062410035042634 2330SDERV20260623173601 2026-06-23T16:59:25.000000Z 165,69 MONE USD 150,00 150,00 USD XOFF KELR 2026-06-24T00:24:10.335316Z true CANC
AP972026062410035042627 2330SDERV20260623173584 2026-06-23T15:04:40.000000Z 29505,45 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-24T00:24:05.333768Z true AMND
AP972026062410035042614 2330SDERV20260623173584 2026-06-23T15:04:40.000000Z 29505,45 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-24T00:23:45.333352Z true CANC
AP972026062410035042610 2330SDERV20260623173579 2026-06-23T14:11:27.000000Z 29594,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T00:23:40.383120Z true AMND
AP972026062410035042612 2330SDERV20260623173580 2026-06-23T14:20:06.000000Z 29550,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-24T00:23:40.335117Z true AMND
AP972026062410035042596 2330SDERV20260623173580 2026-06-23T14:20:06.000000Z 29550,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-24T00:23:15.378428Z true CANC
AP972026062410035042594 2330SDERV20260623173579 2026-06-23T14:11:27.000000Z 29594,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T00:23:15.334332Z true CANC
AP972026062410035042587 2330SDERV20260623173560 2026-06-23T13:27:08.000000Z 24939,38 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-24T00:22:35.337277Z true AMND
AP972026062410035042580 2330SDERV20260623173560 2026-06-23T13:27:08.000000Z 24939,38 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-24T00:22:15.346491Z true CANC
AP972026062410035042571 2330BSHRS20260623173509 2026-06-23T12:22:17.000000Z US80004C2008 2047,01 USD 7,00 XOFF KELR 2026-06-24T00:21:40.339690Z AMND
AP972026062410035042560 2330BSHRS20260623173484 2026-06-23T12:06:44.000000Z US4642875235 616,05 USD 20,00 XOFF KELR 2026-06-24T00:21:20.338706Z AMND
AP972026062410035042546 2330BSHRS20260623173509 2026-06-23T12:22:17.000000Z US80004C2008 2047,01 USD 7,00 XOFF KELR 2026-06-24T00:20:55.341966Z CANC
AP972026062410035042544 2330BSHRS20260623173470 2026-06-23T12:03:00.000000Z IE00BMC38736 105,12 EUR 75,00 XOFF KELR 2026-06-24T00:20:50.333013Z AMND
AP972026062410035042535 2330BSHRS20260623173484 2026-06-23T12:06:44.000000Z US4642875235 616,05 USD 20,00 XOFF KELR 2026-06-24T00:20:30.341959Z CANC
AP972026062410035042524 2330BSHRS20260623173470 2026-06-23T12:03:00.000000Z IE00BMC38736 105,12 EUR 75,00 XOFF KELR 2026-06-24T00:20:05.348264Z CANC
AP972026062410035042514 2330BSHRS20260623173434 2026-06-23T11:36:54.000000Z US77926X3200 69,497 USD 143,00 XOFF KELR 2026-06-24T00:19:45.375991Z AMND
AP972026062410035042516 2330BSHRS20260623173439 2026-06-23T11:44:50.000000Z US77926X3200 70,0086 USD 65,00 XOFF KELR 2026-06-24T00:19:45.332983Z AMND
AP972026062410035042498 2330BSHRS20260623173439 2026-06-23T11:44:50.000000Z US77926X3200 70,0086 USD 65,00 XOFF KELR 2026-06-24T00:19:20.333331Z CANC
AP972026062410035042496 2330BSHRS20260623173434 2026-06-23T11:36:54.000000Z US77926X3200 69,497 USD 143,00 XOFF KELR 2026-06-24T00:19:15.334435Z CANC
AP972026062410035042477 2330BSHRS20260623173227 2026-06-23T10:30:01.000000Z US5738741041 281,78 USD 50,00 XOFF KELR 2026-06-24T00:18:50.379523Z AMND
AP972026062410035042480 2330BSHRS20260623173225 2026-06-23T10:28:21.000000Z IE00BYZK4552 21,095 USD 930,00 XOFF KELR 2026-06-24T00:18:50.332050Z AMND
AP972026062410035042475 2330BSHRS20260623173221 2026-06-23T10:27:24.000000Z IE00BK5BQT80 186,22 USD 107,00 XOFF KELR 2026-06-24T00:18:45.333318Z AMND
AP972026062410035042448 2330BSHRS20260623173227 2026-06-23T10:30:01.000000Z US5738741041 281,78 USD 50,00 XOFF KELR 2026-06-24T00:18:15.393189Z CANC
AP972026062410035042453 2330BSHRS20260623173225 2026-06-23T10:28:21.000000Z IE00BYZK4552 21,095 USD 930,00 XOFF KELR 2026-06-24T00:18:15.349924Z CANC
AP972026062410035042444 2330BSHRS20260623173199 2026-06-23T10:12:57.000000Z US30303M1027 559,56 USD 9,00 XOFF KELR 2026-06-24T00:18:11.936583Z AMND
AP972026062410035042446 2330BSHRS20260623173221 2026-06-23T10:27:24.000000Z IE00BK5BQT80 186,22 USD 107,00 XOFF KELR 2026-06-24T00:18:11.880568Z CANC
AP972026062410035042441 2330BSHRS20260623173198 2026-06-23T10:12:06.000000Z US0231351067 231,28 USD 43,00 XOFF KELR 2026-06-24T00:18:11.839563Z AMND
AP972026062410035042439 2330BSHRS20260623173200 2026-06-23T10:13:27.000000Z US5949181045 372,66 USD 14,00 XOFF KELR 2026-06-24T00:18:05.337712Z AMND
AP972026062410035042423 2330BSHRS20260623173199 2026-06-23T10:12:57.000000Z US30303M1027 559,56 USD 9,00 XOFF KELR 2026-06-24T00:17:40.403624Z CANC
AP972026062410035042420 2330BSHRS20260623173198 2026-06-23T10:12:06.000000Z US0231351067 231,28 USD 43,00 XOFF KELR 2026-06-24T00:17:40.358615Z CANC
AP972026062410035042418 2330BSHRS20260623173200 2026-06-23T10:13:27.000000Z US5949181045 372,66 USD 14,00 XOFF KELR 2026-06-24T00:17:35.341461Z CANC
AP972026062410035042409 2330BDERV20260623173013 2026-06-23T07:32:33.000000Z 29605,28 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-24T00:16:10.332238Z true AMND
AP972026062410035042400 2330BDERV20260623172930 2026-06-23T06:43:27.000000Z 2740 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-06-24T00:15:50.351384Z true AMND
AP972026062410035042391 2330BDERV20260623173013 2026-06-23T07:32:33.000000Z 29605,28 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-24T00:15:30.338124Z true CANC
AP972026062410035042384 2330BDERV20260623172930 2026-06-23T06:43:27.000000Z 2740 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-06-24T00:15:10.347345Z true CANC
AP972026062410035042372 2330BDERV20260623172595 2026-06-23T04:15:31.000000Z 29792,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-24T00:13:45.359957Z true AMND
AP972026062410035042370 2330BDERV20260623172594 2026-06-23T04:13:37.000000Z 29770,53 MONE USD 4,35 4,35 USD XOFF KELR 2026-06-24T00:13:40.336459Z true AMND
AP972026062410035042358 2330BDERV20260623172595 2026-06-23T04:15:31.000000Z 29792,53 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-24T00:13:20.343892Z true CANC
AP972026062410035042356 2330BDERV20260623172594 2026-06-23T04:13:37.000000Z 29770,53 MONE USD 4,35 4,35 USD XOFF KELR 2026-06-24T00:13:15.340752Z true CANC
AP972026062410035042349 2330BDERV20260623172542 2026-06-22T23:50:45.000000Z 30099,78 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-24T00:11:40.336747Z true AMND
AP972026062410035042342 2330BDERV20260623172542 2026-06-22T23:50:45.000000Z 30099,78 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-24T00:11:20.354031Z true CANC
AP972026062410035042333 2330SDERV20260623173494 2026-06-23T12:17:43.000000Z 51738,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T00:01:40.361531Z true AMND
AP972026062410035042326 2330SDERV20260623173494 2026-06-23T12:17:43.000000Z 51738,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-24T00:01:20.371292Z true CANC