ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Flags
AP6862025120410033646624 2330BBOND20251204014894 2025-12-04T14:12:37.000000Z ISIN XS1892127470 83,574 PERC EUR 0,00 9000,00 9000,00 EUR XOFF XOFF 2025-12-04T14:28:04.959730Z
AP972025120410033646608 2330SDERV20251204014889 2025-12-04T13:22:38.000000Z OTHR 47910,5 MONE USD 0,07 0,07 USD XOFF 2025-12-04T14:27:19.949624Z true AMND
AP972025120410033646606 2330SDERV20251204014891 2025-12-04T13:23:16.000000Z OTHR 25652,31 MONE USD 0,03 0,03 USD XOFF 2025-12-04T14:27:14.962420Z true AMND
AP6862025120410033646597 2330SBOND20251204014893 2025-12-04T14:14:30.000000Z ISIN XS1002121454 120,2819 PERC EUR 0,00 6750,00 6750,00 EUR XOFF XOFF 2025-12-04T14:27:04.957122Z
AP1202025120410033646588 2330BDERV20251204014892 2025-12-04T14:24:51.000000Z OTHR 382,67 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF 2025-12-04T14:26:49.947799Z false
AP972025120410033646572 2330SDERV20251204014889 2025-12-04T13:22:38.000000Z OTHR 47910,5 MONE USD 0,07 0,07 USD XOFF 2025-12-04T14:26:40.006912Z true CANC
AP972025120410033646567 2330SDERV20251204014891 2025-12-04T13:23:16.000000Z OTHR 25652,31 MONE USD 0,03 0,03 USD XOFF 2025-12-04T14:26:39.949912Z true CANC
AP972025120410033646563 2330BDERV20251204014861 2025-12-04T13:09:07.000000Z OTHR 25663,21 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:26:34.977851Z true AMND
AP892025120410033646542 2330BDERV20251204014702 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 245098,04 245098,04 CHF XOFF 2025-12-04T14:26:09.995888Z false AMND
AP892025120410033646544 2330SDERV20251204014875 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -1900000,00 -1900000,00 EUR XOFF 2025-12-04T14:26:09.945477Z false CANC
AP892025120410033646540 2330BDERV20251204014355 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T14:26:08.270880Z false CANC
AP972025120410033646518 2330SDERV20251204014891 2025-12-04T13:23:16.000000Z OTHR 25652,31 MONE USD 0,03 0,03 USD XOFF 2025-12-04T14:25:45.034727Z true
AP972025120410033646512 2330SDERV20251204014890 2025-12-04T13:22:52.000000Z OTHR 25653,91 MONE USD 0,50 0,50 USD XOFF 2025-12-04T14:25:44.953095Z true
AP972025120410033646510 2330SDERV20251204014889 2025-12-04T13:22:38.000000Z OTHR 47910,5 MONE USD 0,07 0,07 USD XOFF 2025-12-04T14:25:40.164718Z true
AP972025120410033646502 2330SDERV20251204014862 2025-12-04T13:11:00.000000Z OTHR 25663,41 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:25:40.084380Z true CANC
AP972025120410033646508 2330SDERV20251204014888 2025-12-04T13:22:11.000000Z OTHR 25655,56 MONE USD 0,15 0,15 USD XOFF 2025-12-04T14:25:40.005375Z true
AP972025120410033646506 2330BDERV20251204014887 2025-12-04T13:17:10.000000Z OTHR 25662,46 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:25:39.948703Z true
AP972025120410033646500 2330SDERV20251204014886 2025-12-04T13:17:05.000000Z OTHR 25658,41 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:25:35.349094Z true
AP972025120410033646498 2330BDERV20251204014861 2025-12-04T13:09:07.000000Z OTHR 25663,21 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:25:34.978097Z true CANC
AP952025120410033646494 2330SBOND20251204014885 2025-12-04T15:24:45.000000Z ISIN HU0000525126 99,7106 PERC HUF 50000000,00 5000,00 HUF XOFF 2025-12-04T14:25:24.941827Z
AP712025120410033646481 2330BDERV20251204014883 2025-12-04T14:06:39.226667Z OTHR 410,22 MONE HUF 1,00 245098,04 CHF XOFF HU 2025-12-04T14:25:05.023136Z false XFPH
AP892025120410033646483 2330SOTHR20251204014884 2025-12-04T14:24:34.687000Z ISIN DE0007030009 1609,166667 EUR 9,00 9,00 EUR XOFF 2025-12-04T14:25:04.962543Z
AP1092025120410033646478 2330SBOND20251204014882 2025-12-04T14:24:18.000000Z ISIN HU0000406624 103,5435 PERC HUF 2876,00 10000,00 HUF XOFF 2025-12-04T14:24:24.947245Z
AP1202025120410033646475 2330BDERV20251204014881 2025-12-04T14:23:48.000000Z OTHR 382,67 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF 2025-12-04T14:24:15.014207Z false
AP752025120410033646462 2330SBOND20251204014880 2025-12-04T14:19:12.000000Z ISIN HU0000525142 98,7268 PERC HUF 1970000,00 1944918,00 HUF SINT 2025-12-04T14:23:35.036673Z ACTX
AP752025120410033646455 2330BBOND20251204014879 2025-12-04T14:18:49.163000Z ISIN HU0000525142 98,7286 PERC HUF 3100000,00 3060586,60 HUF SINT 2025-12-04T14:23:04.955319Z ACTX
AP1092025120410033646450 2330SBOND20251204014878 2025-12-04T14:22:34.000000Z ISIN HU0000525167 97,8569 PERC HUF 5500,00 10000,00 HUF XOFF 2025-12-04T14:22:39.953986Z
AP892025120410033646441 2330BOTHR20251204014877 2025-12-04T14:21:38.646000Z ISIN CA81111V2066 0,0545 EUR 5000,00 5000,00 CAD XOFF 2025-12-04T14:22:04.960891Z
AP892025120410033646413 2330BOTHR20251204014876 2025-12-04T14:19:59.383000Z ISIN HU0000407390 100,4418 HUF 4978042,00 4978042,00 HUF XOFF 2025-12-04T14:21:14.950450Z
AP752025120410033646407 2330SBOND20251204014874 2025-12-04T14:16:53.116000Z ISIN HU0000525142 98,7286 PERC HUF 3100000,00 3060586,60 HUF SINT 2025-12-04T14:21:13.082330Z ACTX
AP892025120410033646405 2330BDERV20251204014623 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 225490,20 225490,20 CHF XOFF 2025-12-04T14:21:10.018336Z false CANC
AP892025120410033646409 2330SDERV20251204014875 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -1900000,00 -1900000,00 EUR XOFF 2025-12-04T14:21:09.947700Z false
AP972025120410033646394 2330BBOND20251204014873 2025-12-04T14:19:00.000000Z ISIN HU0000525225 9475,53 MONE HUF 20000,00 200000000,00 HUF XOFF 2025-12-04T14:20:54.964567Z
AP972025120410033646384 2330SDERV20251204014872 2025-12-04T13:12:30.000000Z OTHR 6868,09 MONE USD 5,00 5,00 USD XOFF 2025-12-04T14:20:34.956499Z true
AP972025120410033646382 2330BDERV20251204014871 2025-12-04T13:12:26.000000Z OTHR 25682,96 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:20:29.965364Z true
AP712025120410033646370 2330SDERV20251204014869 2025-12-04T14:04:29.610000Z OTHR 98,5491 PERC HUF 10150,00 101500000,51 HUF XOFF HU 2025-12-04T14:20:05.056875Z false TPAC
AP892025120410033646372 2330BOTHR20251204014870 2025-12-04T14:18:57.252000Z ISIN JE00BN574F90 11,85 GBP 880,00 0,09 GBP XOFF 2025-12-04T14:20:04.957027Z
AP1092025120410033646365 2330SBOND20251204014868 2025-12-04T14:19:26.000000Z ISIN FR0128983980 99,846071 PERC EUR 200000,00 1,00 EUR XOFF 2025-12-04T14:19:35.011008Z
AP952025120410033646362 2330SBOND20251204014867 2025-12-04T15:18:32.000000Z ISIN HU0000406913 101,0309 PERC HUF 817,00 817,00 HUF XOFF 2025-12-04T14:19:14.968602Z
AP952025120410033646349 2330SBOND20251204014866 2025-12-04T15:17:15.000000Z ISIN HU0000406913 101,0309 PERC HUF 890000,00 890000,00 HUF XOFF 2025-12-04T14:17:49.958453Z
AP752025120410033646342 2330BBOND20251204014865 2025-12-04T14:13:28.235000Z ISIN HU0000525142 98,7698 PERC HUF 70840000,00 69968526,32 HUF SINT 2025-12-04T14:17:34.976126Z ACTX
AP952025120410033646338 2330SBOND20251204014864 2025-12-04T15:16:40.000000Z ISIN HU0000404157 100,9986 PERC HUF 180000000,00 18000,00 HUF XOFF 2025-12-04T14:17:24.964091Z
AP892025120410033646334 2330BOTHR20251204014863 2025-12-04T14:16:30.845000Z ISIN JE00BN574F90 11,75 GBP 73,00 0,01 GBP XOFF 2025-12-04T14:17:04.959417Z
AP972025120410033646305 2330SDERV20251204014860 2025-12-04T13:08:47.000000Z OTHR 25650,11 MONE USD 0,30 0,30 USD XOFF 2025-12-04T14:15:30.105890Z true
AP972025120410033646308 2330BDERV20251204014861 2025-12-04T13:09:07.000000Z OTHR 25663,21 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:15:30.045386Z true
AP972025120410033646310 2330SDERV20251204014862 2025-12-04T13:11:00.000000Z OTHR 25663,41 MONE USD 2,00 2,00 USD XOFF 2025-12-04T14:15:29.948625Z true
AP972025120410033646303 2330SDERV20251204014859 2025-12-04T13:08:20.000000Z OTHR 25649,06 MONE USD 0,05 0,05 USD XOFF 2025-12-04T14:15:24.966697Z true
AP7262025120410033646292 2330BEMAL20251204014858 2025-12-04T14:12:13.000000Z ISIN EU000A2QMW50 82,04 EUR TOCD 10000,00 10000,00 82,04 EUR EUAE XOFF 2025-12-04T14:15:09.971385Z False
AP892025120410033646288 2330SDERV20251204014857 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -100000,00 -100000,00 PLN XOFF 2025-12-04T14:15:04.978017Z false
AP952025120410033646279 2330BBOND20251204014856 2025-12-04T15:11:42.000000Z ISIN HU0000406095 101,68 PERC HUF 2505241,00 2505241,00 HUF XOFF 2025-12-04T14:12:14.963177Z
AP972025120410033646269 2330BDERV20251204014809 2025-12-04T12:39:56.000000Z OTHR 25599,71 MONE USD 1,50 1,50 USD XOFF 2025-12-04T14:11:19.952466Z true AMND
AP952025120410033646265 2330BBOND20251204014855 2025-12-04T15:09:51.000000Z ISIN HU0000407267 98,1766 PERC HUF 30000,00 30000,00 HUF XOFF 2025-12-04T14:11:14.951372Z
AP752025120410033646250 2330SBOND20251204014854 2025-12-04T14:06:47.000000Z ISIN HU0000525225 94,6858 PERC HUF 20000000,00 18937160,00 HUF SINT 2025-12-04T14:10:54.957095Z ACTX
AP972025120410033646240 2330SDERV20251204014853 2025-12-04T13:07:50.000000Z OTHR 25638,98 MONE USD 1,50 1,50 USD XOFF 2025-12-04T14:10:35.106676Z true
AP972025120410033646237 2330BDERV20251204014809 2025-12-04T12:39:56.000000Z OTHR 25599,71 MONE USD 1,50 1,50 USD XOFF 2025-12-04T14:10:35.019442Z true CANC
AP11812025120410033646229 2330BBOND20251204014852 2025-12-04T12:00:23.000000Z ISIN XS2413677464 113,83 PERC EUR 200000,00 200000,00 EUR XOFF 2025-12-04T14:10:14.965781Z ILQD
AP11812025120410033646225 2330SBOND20251204014851 2025-12-04T12:04:13.000000Z ISIN XS2817919587 70,55 PERC USD 710000,00 710000,00 USD XOFF 2025-12-04T14:10:10.031115Z ILQD
AP892025120410033646223 2330BDERV20251204014634 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 112745,10 112745,10 CHF XOFF 2025-12-04T14:10:09.969623Z false CANC
AP1092025120410033646215 2330SBOND20251204014850 2025-12-04T13:16:26.000000Z ISIN HU0000404991 63,9528 PERC HUF 2240,00 10000,00 HUF XOFF 2025-12-04T14:08:29.966259Z
AP752025120410033646201 2330BBOND20251204014848 2025-12-04T14:03:55.972000Z ISIN HU0000365960 99,7375 PERC HUF 500000000,00 498687500,00 HUF SINT 2025-12-04T14:08:05.114683Z ACTX
AP752025120410033646203 2330SBOND20251204014849 2025-12-04T14:03:49.940000Z ISIN HU0000365960 99,7375 PERC HUF 500000000,00 498687500,00 HUF SINT 2025-12-04T14:08:05.018474Z ACTX
AP892025120410033646199 2330BBOND20251204014847 2025-12-04T14:07:14.843000Z ISIN HU0000407358 98,7768 PERC HUF 900000,00 900000,00 HUF XOFF 2025-12-04T14:08:04.957828Z
AP1092025120410033646179 2330SBOND20251204014845 2025-12-04T13:16:26.000000Z ISIN HU0000404991 63,9528 PERC HUF 624,00 10000,00 HUF XOFF 2025-12-04T14:06:35.001494Z
AP752025120410033646181 2330BBOND20251204014846 2025-12-04T14:02:20.767000Z ISIN HU0000365077 104,092 PERC HUF 1200000000,00 1249104000,00 HUF SINT 2025-12-04T14:06:34.948503Z ACTX
AP752025120410033646174 2330SBOND20251204014844 2025-12-04T14:02:10.161000Z ISIN HU0000365077 104,092 PERC HUF 1200000000,00 1249104000,00 HUF SINT 2025-12-04T14:06:24.952224Z ACTX
AP972025120410033646167 2330SDERV20251204014843 2025-12-04T12:59:17.000000Z OTHR 23899,31 MONE EUR 3,00 3,00 EUR XOFF 2025-12-04T14:05:24.952910Z true
AP712025120410033646158 2330BDERV20251204014842 2025-12-04T14:00:55.526667Z ISIN EZVVB3XYY8V0 153,82 MONE JPY 1,00 76664,34 USD XOFF HU 2025-12-04T14:05:04.978260Z false XFPH
AP1092025120410033646155 2330SBOND20251204014841 2025-12-04T13:16:26.000000Z ISIN HU0000404991 63,9528 PERC HUF 1478,00 10000,00 HUF XOFF 2025-12-04T14:04:49.945397Z
AP952025120410033646152 2330BBOND20251204014840 2025-12-04T15:01:51.000000Z ISIN HU0000407150 100,0986 PERC HUF 122200,00 122200,00 HUF XOFF 2025-12-04T14:04:14.957027Z
AP752025120410033646137 2330BBOND20251204014839 2025-12-04T13:59:20.318000Z ISIN HU0000364898 105,1695 PERC HUF 500000000,00 525847500,00 HUF SINT 2025-12-04T14:03:34.946493Z ACTX
AP752025120410033646127 2330BBOND20251204014837 2025-12-04T13:59:13.026000Z ISIN HU0000525233 6,1 PERC HUF 101500000,00 6191500,00 HUF SINT 2025-12-04T14:03:24.973379Z ACTX
AP1092025120410033646131 2330SBOND20251204014838 2025-12-04T13:16:26.000000Z ISIN HU0000404991 63,9528 PERC HUF 1506,00 10000,00 HUF XOFF 2025-12-04T14:03:24.927622Z
AP892025120410033646117 2330BOTHR20251204014836 2025-12-04T14:01:58.304000Z ISIN HU0000407101 99,7274 HUF 1067100,00 1067100,00 HUF XOFF 2025-12-04T14:03:04.991722Z
AP752025120410033646115 2330SBOND20251204014835 2025-12-04T13:58:56.956000Z ISIN HU0000364898 105,1695 PERC HUF 500000000,00 525847500,00 HUF SINT 2025-12-04T14:03:04.947706Z ACTX
AP1092025120410033646112 2330BBOND20251204014834 2025-12-04T14:02:49.000000Z ISIN HU0000525126 99,6702 PERC HUF 1000,00 10000,00 HUF XOFF 2025-12-04T14:02:54.972132Z
AP752025120410033646101 2330SBOND20251204014833 2025-12-04T13:58:06.135000Z ISIN HU0000525126 99,6634 PERC HUF 12500000,00 12457925,00 HUF SINT 2025-12-04T14:02:14.952119Z ACTX
AP752025120410033646086 2330SBOND20251204014832 2025-12-04T13:56:59.956000Z ISIN HU0000404926 99,8167 PERC HUF 24600000,00 24554908,20 HUF SINT 2025-12-04T14:01:14.933058Z ACTX
AP752025120410033646074 2330SBOND20251204014831 2025-12-04T13:56:33.324000Z ISIN HU0000404926 99,8167 PERC HUF 3420000,00 3413731,14 HUF SINT 2025-12-04T14:00:44.936611Z ACTX
AP752025120410033646055 2330SBOND20251204014830 2025-12-04T13:55:49.629000Z ISIN HU0000404157 100,2764 PERC HUF 16830000,00 16876518,12 HUF SINT 2025-12-04T14:00:14.952142Z ACTX
AP892025120410033646044 2330BOTHR20251204014829 2025-12-04T13:59:07.975000Z ISIN HU0000407184 103,2762 HUF 100000,00 100000,00 HUF XOFF 2025-12-04T14:00:09.937163Z
AP752025120410033646035 2330SBOND20251204014706 2025-12-04T12:50:22.269000Z ISIN HU0000405550 83,21967 PERC HUF 400000000,00 332878678,12 HUF SINT 2025-12-04T14:00:05.146583Z ACTX,CANC
AP752025120410033646041 2330SBOND20251204014697 2025-12-04T12:48:25.414000Z ISIN HU0000407424 92,812606 PERC HUF 600000000,00 556875637,08 HUF SINT 2025-12-04T14:00:05.019229Z ACTX,CANC
AP892025120410033646039 2330BDERV20251204014623 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 225490,20 225490,20 CHF XOFF 2025-12-04T14:00:04.929213Z false AMND
AP752025120410033646033 2330SBOND20251204014710 2025-12-04T12:52:50.401000Z ISIN HU0000404744 69,65603 PERC HUF 400000000,00 278624118,40 HUF SINT 2025-12-04T14:00:00.106191Z ACTX,CANC
AP752025120410033646030 2330SBOND20251204014719 2025-12-04T12:59:49.638000Z ISIN HU0000403555 58,1553 PERC HUF 3300000000,00 1919124900,33 HUF SINT 2025-12-04T13:59:59.991917Z ACTX,CANC
AP752025120410033646028 2330SBOND20251204014720 2025-12-04T13:01:25.803000Z ISIN HU0000404991 54,5394 PERC HUF 1000000000,00 545394002,40 HUF SINT 2025-12-04T13:59:55.202720Z ACTX,CANC
AP752025120410033646021 2330SBOND20251204014722 2025-12-04T13:03:53.718000Z ISIN HU0000406624 92,74729 PERC HUF 3900000000,00 3617144310,78 HUF SINT 2025-12-04T13:59:34.945024Z ACTX,CANC
AP752025120410033646015 2330SBOND20251204014677 2025-12-04T12:40:37.134000Z ISIN HU0000402532 96,99553 PERC HUF 600000000,00 581973180,78 HUF SINT 2025-12-04T13:59:24.986623Z ACTX,CANC
AP752025120410033646013 2330SBOND20251204014681 2025-12-04T12:41:53.599000Z ISIN HU0000405543 94,756915 PERC HUF 1800000000,00 1705624464,24 HUF SINT 2025-12-04T13:59:24.933125Z ACTX,CANC
AP752025120410033646006 2330SBOND20251204014668 2025-12-04T12:36:42.012000Z ISIN HU0000525167 95,093505 PERC HUF 500000000,00 475467525,00 HUF SINT 2025-12-04T13:59:19.938588Z ACTX,CANC
AP752025120410033646003 2330SBOND20251204014676 2025-12-04T12:39:32.638000Z ISIN HU0000406160 101,244488 PERC HUF 300000000,00 303733463,16 HUF SINT 2025-12-04T13:59:14.992486Z ACTX,CANC
AP752025120410033646002 2330SBOND20251204014677 2025-12-04T12:40:37.134000Z ISIN HU0000402532 96,99553 PERC HUF 600000000,00 581973180,78 HUF SINT 2025-12-04T13:59:14.945085Z ACTX,CANC
AP952025120410033645995 2330BBOND20251204014828 2025-12-04T14:35:25.000000Z ISIN HU0000405915 100,38 PERC HUF 11233000,00 11233,00 HUF XOFF 2025-12-04T13:58:14.938152Z
AP892025120410033645990 2330BBOND20251204014827 2025-12-04T13:57:31.055000Z ISIN HU0000702725 3,393325 HUF 880550,00 880550,00 HUF XOFF 2025-12-04T13:58:04.935329Z
AP1092025120410033645985 2330SSHRS20251204014826 2025-12-04T13:56:23.000000Z ISIN HU0000061726 24051 HUF 611,00 XOFF 2025-12-04T13:56:29.951061Z
AP7262025120410033645967 2330BEMAL20251204014825 2025-12-04T13:52:11.000000Z ISIN EU000A2QMW50 82,1 EUR TOCD 2000,00 2000,00 82,10 EUR EUAE XOFF 2025-12-04T13:55:09.986086Z False
AP892025120410033645961 2330BDERV20251204014623 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 225490,20 225490,20 CHF XOFF 2025-12-04T13:55:09.932449Z false CANC
AP952025120410033645948 2330SBOND20251204014824 2025-12-04T14:52:32.000000Z ISIN HU0000406228 104,2888 PERC HUF 50000,00 50000,00 HUF XOFF 2025-12-04T13:53:14.929219Z
AP752025120410033645941 2330SBOND20251204014823 2025-12-04T13:48:55.530000Z ISIN HU0000404165 63,7405 PERC HUF 200000000,00 127481000,00 HUF SINT 2025-12-04T13:53:04.925801Z ACTX
AP752025120410033645936 2330SBOND20251204014822 2025-12-04T13:48:42.597000Z ISIN HU0000406087 100,4857 PERC HUF 300000000,00 301457100,00 HUF SINT 2025-12-04T13:52:54.924968Z ACTX
AP952025120410033645933 2330BBOND20251204014821 2025-12-04T12:41:35.000000Z ISIN HU0000404165 63,719 PERC HUF 120000000,00 12000,00 HUF XOFF 2025-12-04T13:52:14.935471Z
AP1092025120410033645928 2330SBOND20251204014820 2025-12-04T13:51:04.000000Z ISIN XS2364199757 91,496585 PERC EUR 159,00 1000,00 EUR XOFF 2025-12-04T13:51:09.928725Z
AP892025120410033645898 2330BDERV20251204014702 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 245098,04 245098,04 CHF XOFF 2025-12-04T13:50:24.929822Z false AMND
AP892025120410033645904 2330BDERV20251204014818 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 185000,00 185000,00 EUR XOFF 2025-12-04T13:50:20.102575Z false
AP892025120410033645908 2330BBOND20251204014819 2025-12-04T13:47:53.859000Z ISIN HU0000405758 102,25 PERC HUF 3425,00 3425000,00 HUF XOFF 2025-12-04T13:50:19.988551Z
AP712025120410033645896 2330SDERV20251204014817 2025-12-04T13:47:31.536667Z ISIN EZZ3XKY958J6 438,77 MONE HUF 1,00 100000,00 GBP XOFF HU 2025-12-04T13:50:04.939769Z false TPAC
AP892025120410033645878 2330BBOND20251204014816 2025-12-04T13:47:54.490000Z ISIN HU0000702725 3,393325 HUF 610000,00 610000,00 HUF XOFF 2025-12-04T13:49:04.961757Z
AP892025120410033645876 2330BBOND20251204014815 2025-12-04T13:48:01.062000Z ISIN HU0000702725 3,393325 HUF 143005000,00 143005000,00 HUF XOFF 2025-12-04T13:49:04.923754Z
AP892025120410033645849 2330BBOND20251204014813 2025-12-04T13:42:05.566000Z ISIN HU0000406095 102,68 PERC HUF 5850000,00 5850000,00 HUF XOFF 2025-12-04T13:48:05.022678Z
AP892025120410033645851 2330BBOND20251204014814 2025-12-04T13:39:51.780000Z ISIN HU0000406228 103,0888 PERC HUF 3934500,00 3934500,00 HUF XOFF 2025-12-04T13:48:04.981232Z
AP892025120410033645847 2330BBOND20251204014812 2025-12-04T13:45:55.647000Z ISIN HU0000406228 103,0888 PERC HUF 1475422,00 1475422,00 HUF XOFF 2025-12-04T13:48:04.938228Z
AP952025120410033645844 2330SBOND20251204014811 2025-12-04T14:44:21.000000Z ISIN HU0000525233 98,436 PERC HUF 740000,00 74,00 HUF XOFF 2025-12-04T13:47:44.930893Z
AP1092025120410033645839 2330SBOND20251204014810 2025-12-04T13:46:36.000000Z ISIN XS2719137965 109,423364 PERC EUR 100,00 1000,00 EUR XOFF 2025-12-04T13:46:44.941077Z
AP972025120410033645822 2330BDERV20251204014809 2025-12-04T12:39:56.000000Z OTHR 25599,71 MONE USD 1,50 1,50 USD XOFF 2025-12-04T13:45:24.926190Z true
AP892025120410033645809 2330SDERV20251204014793 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -91479,35 -91479,35 EUR XOFF 2025-12-04T13:45:14.932155Z false AMND
AP892025120410033645802 2330BDERV20251204014702 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 245098,04 245098,04 CHF XOFF 2025-12-04T13:45:09.966995Z false CANC
AP7262025120410033645807 2330BEMAL20251204014808 2025-12-04T13:41:54.000000Z ISIN EU000A2QMW50 82,2 EUR TOCD 5000,00 5000,00 82,20 EUR EUAE XOFF 2025-12-04T13:45:09.925976Z False
AP712025120410033645800 2330BDERV20251204014807 2025-12-04T13:29:00.293333Z OTHR 408,88 MONE HUF 1,00 602227,94 CHF XOFF HU 2025-12-04T13:45:04.950932Z false XFPH
AP752025120410033645786 2330BBOND20251204014806 2025-12-04T13:39:58.369000Z ISIN HU0000525225 94,694 PERC HUF 10260000,00 9715604,40 HUF SINT 2025-12-04T13:44:04.941138Z ACTX
AP752025120410033645771 2330SBOND20251204014805 2025-12-04T13:39:02.326000Z ISIN HU0000404926 99,3868 PERC HUF 2210000,00 2196448,28 HUF SINT 2025-12-04T13:43:14.925381Z ACTX
AP892025120410033645768 2330BBOND20251204014804 2025-12-04T13:42:09.959000Z ISIN HU0000406293 98,8763 PERC HUF 500000,00 500000,00 HUF XOFF 2025-12-04T13:43:04.926467Z
AP1092025120410033645764 2330SBOND20251204014803 2025-12-04T13:41:44.000000Z ISIN XS2201851172 92,16864 PERC USD 52,00 2000,00 USD XOFF 2025-12-04T13:41:54.940064Z
AP752025120410033645753 2330SBOND20251204014802 2025-12-04T13:37:18.038000Z ISIN HU0000404926 99,3868 PERC HUF 2210000,00 2196448,28 HUF SINT 2025-12-04T13:41:24.928535Z ACTX
AP972025120410033645746 2330SSHRS20251204014801 2025-12-04T13:40:38.000000Z AT0000908504 50,0743 EUR 900,00 XVIE 2025-12-04T13:41:04.937543Z
AP7262025120410033645739 2330BEMAL20251204014800 2025-12-04T13:39:01.000000Z ISIN EU000A2QMW50 82,15 EUR TOCD 5000,00 5000,00 82,15 EUR EUAE XOFF 2025-12-04T13:40:29.932733Z False
AP892025120410033645730 2330SDERV20251204014793 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -91479,35 -91479,35 EUR XOFF 2025-12-04T13:40:20.093779Z false CANC
AP7262025120410033645733 2330BEMAL20251204014799 2025-12-04T13:38:29.000000Z ISIN EU000A2QMW50 82,09 EUR TOCD 4000,00 4000,00 82,09 EUR EUAE XOFF 2025-12-04T13:40:20.026466Z False
AP712025120410033645724 2330BDERV20251204014798 2025-12-04T13:23:50.836667Z OTHR 216,05 MONE HUF 1,00 250000,00 AUD XOFF HU 2025-12-04T13:40:05.038747Z false TPAC
AP712025120410033645720 2330BDERV20251204014796 2025-12-04T13:23:37.383333Z OTHR 410,22 MONE HUF 1,00 78017,12 CHF XOFF HU 2025-12-04T13:40:04.987748Z false XFPH
AP892025120410033645722 2330SDERV20251204014797 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -261369,58 -261369,58 EUR XOFF 2025-12-04T13:40:04.936447Z false
AP1092025120410033645717 2330SBOND20251204014777 2025-12-04T13:27:32.000000Z ISIN XS2753429047 105,306522 PERC EUR 374,00 1000,00 EUR XOFF 2025-12-04T13:38:14.955615Z AMND
AP1092025120410033645708 2330SBOND20251204014795 2025-12-04T13:36:24.000000Z ISIN XS3200121716 101,739666 PERC USD 200,00 1000,00 USD XOFF 2025-12-04T13:36:34.923792Z
AP1092025120410033645701 2330BBOND20251204014794 2025-12-04T13:35:33.000000Z ISIN HU0000365598 98,8639 PERC HUF 20,00 10000,00 HUF XOFF 2025-12-04T13:35:44.925604Z
AP792025120410033645685 2330SBOND20251204014792 2025-12-04T13:33:00.390000Z ISIN HU0000626890 99,8815 PERC HUF 7729,00 7729000000,00 HUF XOFF HU 2025-12-04T13:35:19.993268Z TPAC
AP892025120410033645687 2330SDERV20251204014793 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -91479,35 -91479,35 EUR XOFF 2025-12-04T13:35:19.935573Z false
AP892025120410033645678 2330SDERV20251204014791 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -261369,58 -261369,58 EUR XOFF 2025-12-04T13:35:14.924903Z false
AP792025120410033645676 2330SBOND20251204014790 2025-12-04T13:31:16.536667Z ISIN HU0000626890 99,8767 PERC HUF 5150,00 5150000000,00 HUF XOFF HU 2025-12-04T13:35:09.937607Z TPAC
AP952025120410033645672 2330BBOND20251204014789 2025-12-04T14:34:21.000000Z ISIN HU0000406749 98,1718 PERC HUF 6000000,00 6000000,00 HUF XOFF 2025-12-04T13:34:44.969705Z
AP952025120410033645668 2330BBOND20251204014788 2025-12-04T14:33:10.000000Z ISIN HU0000407358 98,7768 PERC HUF 2350000,00 2350000,00 HUF XOFF 2025-12-04T13:33:45.048250Z
AP952025120410033645662 2330BBOND20251204014787 2025-12-04T14:32:03.000000Z ISIN HU0000406756 100,6005 PERC HUF 3430484,00 3430484,00 HUF XOFF 2025-12-04T13:32:44.932392Z
AP952025120410033645659 2330BBOND20251204014786 2025-12-04T14:31:28.000000Z ISIN HU0000407366 98,8166 PERC HUF 2000000,00 2000000,00 HUF XOFF 2025-12-04T13:32:14.934939Z
AP972025120410033645646 2330BBOND20251204014784 2025-12-04T13:29:59.000000Z ISIN HU0000525142 9889,35 MONE HUF 400,00 4000000,00 HUF XOFF 2025-12-04T13:30:24.991789Z
AP952025120410033645648 2330BBOND20251204014785 2025-12-04T14:29:28.000000Z ISIN HU0000406921 98,8179 PERC HUF 2000000,00 2000000,00 HUF XOFF 2025-12-04T13:30:24.931727Z
AP892025120410033645638 2330BDERV20251204014783 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 60000,00 60000,00 EUR XOFF 2025-12-04T13:30:04.924866Z false
AP952025120410033645631 2330BBOND20251204014782 2025-12-04T14:29:05.000000Z ISIN HU0000406616 101,4414 PERC HUF 14311761,00 14311761,00 HUF XOFF 2025-12-04T13:29:44.947846Z
AP752025120410033645618 2330BBOND20251204014781 2025-12-04T13:25:08.442000Z ISIN HU0000525167 97,5472 PERC HUF 213820000,00 208575423,04 HUF SINT 2025-12-04T13:29:14.928111Z ACTX
AP972025120410033645611 2330SBOND20251204014780 2025-12-04T13:28:39.000000Z ISIN HU0000525142 9864,64 MONE HUF 403,00 4030000,00 HUF XOFF 2025-12-04T13:28:54.944859Z
AP892025120410033645604 2330BBOND20251204014779 2025-12-04T13:26:56.525000Z ISIN HU0000406061 101,79 PERC HUF 10000000,00 10000000,00 HUF XOFF 2025-12-04T13:28:04.932427Z
AP952025120410033645601 2330BBOND20251204014778 2025-12-04T14:27:01.000000Z ISIN HU0000406913 98,8309 PERC HUF 11700000,00 11700000,00 HUF XOFF 2025-12-04T13:27:44.925158Z
AP1092025120410033645598 2330SBOND20251204014777 2025-12-04T13:27:18.000000Z ISIN XS2753429047 105,306522 PERC EUR 374,00 1000,00 EUR XOFF 2025-12-04T13:27:29.927982Z
AP972025120410033645586 2330BDERV20251204014774 2025-12-04T12:20:49.000000Z OTHR 25600,56 MONE USD 1,00 1,00 USD XOFF 2025-12-04T13:26:49.933496Z true AMND
AP952025120410033645584 2330BBOND20251204014776 2025-12-04T14:26:11.000000Z ISIN HU0000406293 98,8763 PERC HUF 178000,00 178000,00 HUF XOFF 2025-12-04T13:26:44.930353Z
AP972025120410033645570 2330BDERV20251204014774 2025-12-04T12:20:49.000000Z OTHR 25600,56 MONE USD 1,00 1,00 USD XOFF 2025-12-04T13:26:24.953287Z true CANC
AP972025120410033645568 2330BDERV20251204014752 2025-12-04T12:15:33.000000Z OTHR 25592,08 MONE USD 22,00 22,00 USD XOFF 2025-12-04T13:26:19.934400Z true AMND
AP972025120410033645549 2330SDERV20251204014775 2025-12-04T12:22:29.000000Z OTHR 25603,23 MONE USD 1,00 1,00 USD XOFF 2025-12-04T13:25:54.947065Z true
AP972025120410033645538 2330SDERV20251204014773 2025-12-04T12:19:10.000000Z OTHR 25600,28 MONE USD 22,00 22,00 USD XOFF 2025-12-04T13:25:50.070337Z true
AP952025120410033645536 2330BBOND20251204014772 2025-12-04T14:24:57.000000Z ISIN HU0000407507 98,4038 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T13:25:50.025326Z
AP972025120410033645542 2330BDERV20251204014774 2025-12-04T12:20:49.000000Z OTHR 25600,56 MONE USD 1,00 1,00 USD XOFF 2025-12-04T13:25:49.962467Z true
AP972025120410033645529 2330BDERV20251204014752 2025-12-04T12:15:33.000000Z OTHR 25592,08 MONE USD 22,00 22,00 USD XOFF 2025-12-04T13:25:45.051626Z true CANC
AP892025120410033645502 2330SDERV20251030985474 2025-10-29T23:00:00.000000Z OTHR NOAP NOAP -264298,09 -264298,09 EUR XOFF 2025-12-04T13:25:44.990750Z false CANC
AP7262025120410033645511 2330SEMAL20251204014771 2025-12-04T13:20:45.000000Z ISIN EU000A2QMW50 82,18 EUR TOCD 270,00 270,00 82,18 EUR EUAE XOFF 2025-12-04T13:25:29.977406Z False
AP892025120410033645508 2330SDERV20251204014770 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:25:29.925420Z false
AP7262025120410033645506 2330BEMAL20251204014769 2025-12-04T13:22:23.000000Z ISIN EU000A2QMW50 82,1 EUR TOCD 2000,00 2000,00 82,10 EUR EUAE XOFF 2025-12-04T13:25:24.938276Z False
AP892025120410033645494 2330SDERV20251204014766 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:25:15.019800Z false
AP892025120410033645500 2330BDERV20251204014768 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:25:14.969738Z false
AP892025120410033645498 2330SDERV20251204014767 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:25:14.930045Z false
AP892025120410033645486 2330BDERV20251204014764 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:25:09.958537Z false
AP892025120410033645490 2330BDERV20251204014765 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:25:09.920923Z false
AP892025120410033645480 2330SDERV20251204014763 2025-12-03T23:00:00.000000Z OTHR 2356,33 MONE EUR 200000,00 200000,00 EUR XOFF 2025-12-04T13:25:04.980240Z false
AP892025120410033645478 2330BDERV20251204014762 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:25:04.939243Z false
AP1092025120410033645473 2330SBOND20251204014761 2025-12-04T13:24:49.000000Z ISIN XS2917468618 103,045 PERC EUR 380,00 1000,00 EUR XOFF 2025-12-04T13:24:54.941042Z
AP972025120410033645466 2330BBOND20251204014760 2025-12-04T13:24:27.000000Z ISIN HU0000525225 9555,97 MONE HUF 1026,00 10260000,00 HUF XOFF 2025-12-04T13:24:34.934747Z
AP892025120410033645453 2330BBOND20251204014759 2025-12-04T13:22:17.066000Z ISIN HU0000702725 3,393325 HUF 35000,00 35000,00 HUF XOFF 2025-12-04T13:23:04.928646Z
AP752025120410033645444 2330SBOND20251204014758 2025-12-04T13:17:43.635000Z ISIN HU0000525167 97,5472 PERC HUF 213820000,00 208575423,04 HUF SINT 2025-12-04T13:21:54.933629Z ACTX
AP752025120410033645427 2330BBOND20251204014757 2025-12-04T13:17:15.685000Z ISIN HU0000404926 100,3389 PERC HUF 900000000,00 903050100,00 HUF SINT 2025-12-04T13:21:24.927689Z ACTX
AP952025120410033645420 2330BBOND20251204014756 2025-12-04T14:20:21.000000Z ISIN HU0000406913 98,8309 PERC HUF 6000000,00 6000000,00 HUF XOFF 2025-12-04T13:21:14.924139Z
AP892025120410033645412 2330BBOND20251204014755 2025-12-04T13:20:05.544000Z ISIN HU0000702725 3,393325 HUF 1495539,00 1495539,00 HUF XOFF 2025-12-04T13:21:04.977297Z
AP892025120410033645410 2330BBOND20251204014754 2025-12-04T13:19:55.275000Z ISIN HU0000702725 3,393325 HUF 884090,00 884090,00 HUF XOFF 2025-12-04T13:21:04.928280Z
AP752025120410033645401 2330SBOND20251204014753 2025-12-04T13:16:46.241000Z ISIN HU0000406087 100,4747 PERC HUF 500000000,00 502373500,00 HUF SINT 2025-12-04T13:20:54.936901Z ACTX
AP972025120410033645394 2330BDERV20251204014752 2025-12-04T12:15:33.000000Z OTHR 25592,08 MONE USD 22,00 22,00 USD XOFF 2025-12-04T13:20:44.928294Z true
AP752025120410033645385 2330SBOND20251204014751 2025-12-04T13:16:13.553000Z ISIN HU0000406087 100,4747 PERC HUF 500000000,00 502373500,00 HUF SINT 2025-12-04T13:20:24.923459Z ACTX
AP952025120410033645380 2330BBOND20251204014750 2025-12-04T14:19:46.000000Z ISIN HU0000406293 98,8763 PERC HUF 20000,00 20000,00 HUF XOFF 2025-12-04T13:20:14.923027Z
AP11812025120410033645370 2330BBOND20251204014748 2025-12-04T11:11:21.000000Z ISIN XS2010030083 92,06 PERC USD 1075000,00 1075000,00 USD XOFF 2025-12-04T13:20:09.979661Z ILQD
AP11812025120410033645374 2330BBOND20251204014749 2025-12-04T11:07:15.000000Z ISIN USG87602AA90 99,07 PERC USD 1995000,00 1995000,00 USD XOFF 2025-12-04T13:20:09.927482Z ILQD
AP752025120410033645339 2330SBOND20251204014747 2025-12-04T13:15:34.798000Z ISIN HU0000406087 100,4747 PERC HUF 900000000,00 904272300,00 HUF SINT 2025-12-04T13:19:44.929070Z ACTX
AP1092025120410033645332 2330BBOND20251204014746 2025-12-04T13:19:33.000000Z ISIN HU0000407184 99 PERC HUF 40000,00 1,00 HUF XOFF 2025-12-04T13:19:39.933604Z
AP892025120410033645317 2330BDERV20251204014622 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T13:19:29.922781Z false AMND
AP892025120410033645313 2330BBOND20251204014745 2025-12-04T13:17:52.050000Z ISIN HU0000702725 3,393325 HUF 1500000,00 1500000,00 HUF XOFF 2025-12-04T13:19:24.965992Z
AP892025120410033645315 2330BDERV20251204014621 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T13:19:24.923797Z false AMND
AP892025120410033645306 2330BDERV20251204014743 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:19:20.062832Z false
AP892025120410033645304 2330SDERV20251204014742 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:19:19.999834Z false
AP892025120410033645308 2330SDERV20251204014744 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:19:19.934820Z false
AP892025120410033645298 2330BDERV20251204014741 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:19:15.045624Z false
AP892025120410033645296 2330SDERV20251204014740 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:19:15.000308Z false
AP892025120410033645289 2330SDERV20251204014738 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T13:19:14.962762Z false
AP892025120410033645294 2330BDERV20251204014739 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:19:14.924764Z false
AP892025120410033645282 2330SDERV20251204014649 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -68947,58 -68947,58 EUR XOFF 2025-12-04T13:19:10.013277Z false AMND
AP892025120410033645285 2330BDERV20251204014736 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 60000,00 60000,00 EUR XOFF 2025-12-04T13:19:09.971057Z false
AP892025120410033645287 2330BDERV20251204014737 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T13:19:09.928056Z false
AP892025120410033645280 2330BDERV20251204014632 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 21500,00 21500,00 EUR XOFF 2025-12-04T13:19:05.583920Z false AMND
AP1092025120410033645277 2330SBOND20251204014735 2025-12-04T13:18:36.000000Z ISIN XS2917468618 104,77 PERC EUR 190,00 1000,00 EUR XOFF 2025-12-04T13:18:49.931150Z
AP752025120410033645258 2330SBOND20251204014652 2025-12-04T12:26:29.148000Z ISIN HU0000406087 100,4747 PERC HUF 1000000000,00 1004747000,00 HUF SINT 2025-12-04T13:16:14.932896Z ACTX,CANC
AP952025120410033645243 2330SBOND20251204014734 2025-12-04T11:46:37.000000Z ISIN HU0000406160 103,8835 PERC HUF 15000000,00 1500,00 HUF XOFF 2025-12-04T13:14:44.931204Z
AP892025120410033645214 2330SDERV20251204014732 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -93850,00 -93850,00 EUR XOFF 2025-12-04T13:14:20.011106Z false
AP892025120410033645211 2330SDERV20251204014649 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -68947,58 -68947,58 EUR XOFF 2025-12-04T13:14:19.967087Z false CANC
AP892025120410033645216 2330BBOND20251204014733 2025-12-04T13:12:44.529000Z ISIN HU0000702725 3,393325 HUF 192330,00 192330,00 HUF XOFF 2025-12-04T13:14:19.927085Z
AP892025120410033645207 2330BDERV20251204014632 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 21500,00 21500,00 EUR XOFF 2025-12-04T13:14:14.929514Z false CANC
AP892025120410033645205 2330BDERV20251204014622 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T13:14:09.979675Z false CANC
AP892025120410033645203 2330BDERV20251204014621 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T13:14:09.932273Z false CANC
AP1202025120410033645200 2330SDERV20251204014731 2025-12-04T13:09:57.000000Z OTHR 327,93 MONE USD USD 1,00 3000000,00 983790000,00 HUF XOFF 2025-12-04T13:13:49.928520Z false
AP892025120410033645191 2330BBOND20251204014730 2025-12-04T13:11:59.052000Z ISIN HU0000406095 101,68 PERC HUF 4920000,00 4920000,00 HUF XOFF 2025-12-04T13:13:04.936102Z
AP952025120410033645186 2330BBOND20251204014729 2025-12-04T14:12:18.000000Z ISIN HU0000407150 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF 2025-12-04T13:12:44.940835Z
AP892025120410033645165 2330BBOND20251204014728 2025-12-04T13:09:28.460000Z ISIN HU0000702725 3,393325 HUF 355512,00 355512,00 HUF XOFF 2025-12-04T13:10:09.931526Z
AP712025120410033645159 2330SDERV20251204014726 2025-12-04T13:09:30.523333Z ISIN EZCLKJN6Z922 154,29 MONE JPY 1,00 1000000,00 USD XOFF HU 2025-12-04T13:10:04.966615Z false TPAC
AP892025120410033645161 2330BBOND20251204014727 2025-12-04T13:09:02.630000Z ISIN HU0000702725 3,393325 HUF 652486,00 652486,00 HUF XOFF 2025-12-04T13:10:04.925610Z
AP952025120410033645154 2330SBOND20251204014725 2025-12-04T14:08:59.000000Z ISIN HU0000406749 100,3718 PERC HUF 21000,00 21000,00 HUF XOFF 2025-12-04T13:09:44.933398Z
AP892025120410033645138 2330SDERV20251204014723 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -3000000,00 -3000000,00 EUR XOFF 2025-12-04T13:09:04.970451Z false
AP892025120410033645140 2330SDERV20251204014724 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -1250000,00 -1250000,00 EUR XOFF 2025-12-04T13:09:04.928030Z false
AP752025120410033645125 2330SBOND20251204014722 2025-12-04T13:03:53.718000Z ISIN HU0000406624 92,74729 PERC HUF 3900000000,00 3617144310,78 HUF SINT 2025-12-04T13:08:04.931223Z ACTX
AP752025120410033645116 2330BBOND20251204014721 2025-12-04T13:02:45.511000Z ISIN HU0000525167 97,6051 PERC HUF 2350000,00 2293719,85 HUF SINT 2025-12-04T13:06:54.952295Z ACTX
AP752025120410033645103 2330SBOND20251204014720 2025-12-04T13:01:25.803000Z ISIN HU0000404991 54,5394 PERC HUF 1000000000,00 545394002,40 HUF SINT 2025-12-04T13:05:34.971809Z ACTX
AP6862025120410033645068 2330SBOND20251204014717 2025-12-04T12:57:10.000000Z ISIN NO0013511113 110,4733 PERC USD 0,00 9000,00 9000,00 USD XOFF XOFF 2025-12-04T13:04:05.336862Z
AP752025120410033645072 2330SBOND20251204014719 2025-12-04T12:59:49.638000Z ISIN HU0000403555 58,1553 PERC HUF 3300000000,00 1919124900,33 HUF SINT 2025-12-04T13:04:05.211130Z ACTX
AP892025120410033645070 2330BDERV20251204014718 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 80000,00 80000,00 EUR XOFF 2025-12-04T13:04:05.131122Z false
AP892025120410033645037 2330BOTHR20251204014716 2025-12-04T12:59:11.989000Z ISIN HU0000713482 1,790999 HUF 519483,00 519483,00 HUF XOFF 2025-12-04T13:00:04.926032Z
AP892025120410033645026 2330BDERV20251204014715 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T12:59:04.923588Z false
AP952025120410033645021 2330BBOND20251204014714 2025-12-04T13:57:24.000000Z ISIN HU0000407150 100,0986 PERC HUF 97392,00 97392,00 HUF XOFF 2025-12-04T12:58:19.925729Z
AP952025120410033645017 2330SBOND20251204014712 2025-12-04T13:57:17.000000Z ISIN HU0000525142 98,8522 PERC HUF 11050000,00 1105,00 HUF XOFF 2025-12-04T12:58:14.972265Z
AP952025120410033645019 2330BBOND20251204014713 2025-12-04T13:41:37.000000Z ISIN HU0000406210 101,4503 PERC HUF 1478557,00 1478557,00 HUF XOFF 2025-12-04T12:58:14.934373Z
AP972025120410033645006 2330BBOND20251204014711 2025-12-04T12:56:00.000000Z ISIN US912803FV03 29,55 MONE USD 5510,00 551000,00 USD XOFF 2025-12-04T12:57:29.927364Z
AP752025120410033644994 2330SBOND20251204014710 2025-12-04T12:52:50.401000Z ISIN HU0000404744 69,65603 PERC HUF 400000000,00 278624118,40 HUF SINT 2025-12-04T12:57:04.935952Z ACTX
AP952025120410033644991 2330BBOND20251204014709 2025-12-04T11:46:35.000000Z ISIN HU0000406160 103,8835 PERC HUF 15000000,00 1500,00 HUF XOFF 2025-12-04T12:56:44.937487Z
AP972025120410033644965 2330BBOND20251204014708 2025-12-04T12:54:40.000000Z ISIN US912803FV03 31,021 MONE USD 1356,00 135600,00 USD XOFF 2025-12-04T12:55:04.985802Z
AP892025120410033644961 2330BBOND20251204014707 2025-12-04T12:54:23.381000Z ISIN HU0000702725 3,393325 HUF 60000,00 60000,00 HUF XOFF 2025-12-04T12:55:04.929524Z
AP752025120410033644941 2330SBOND20251204014706 2025-12-04T12:50:22.269000Z ISIN HU0000405550 83,21967 PERC HUF 400000000,00 332878678,12 HUF SINT 2025-12-04T12:54:34.934942Z ACTX
AP972025120410033644932 2330BBOND20251204014705 2025-12-04T12:54:14.000000Z ISIN US912803FV03 31,021 MONE USD 659,00 65900,00 USD XOFF 2025-12-04T12:54:29.962549Z
AP892025120410033644915 2330BDERV20251204014702 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 245098,04 245098,04 CHF XOFF 2025-12-04T12:54:05.022859Z false
AP892025120410033644917 2330BDERV20251204014703 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 600000,00 600000,00 EUR XOFF 2025-12-04T12:54:04.980284Z false
AP892025120410033644919 2330BDERV20251204014704 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 981624,00 981624,00 EUR XOFF 2025-12-04T12:54:04.940278Z false
AP972025120410033644910 2330BBOND20251204014701 2025-12-04T12:53:37.000000Z ISIN US912803FV03 31,021 MONE USD 938,00 93800,00 USD XOFF 2025-12-04T12:53:54.931312Z
AP972025120410033644899 2330BBOND20251204014700 2025-12-04T12:53:07.000000Z ISIN US912803FV03 31,021 MONE USD 1382,00 138200,00 USD XOFF 2025-12-04T12:53:19.932903Z
AP972025120410033644890 2330BBOND20251204014699 2025-12-04T12:52:43.000000Z ISIN US912803FV03 31,021 MONE USD 747,00 74700,00 USD XOFF 2025-12-04T12:52:59.935815Z
AP1092025120410033644887 2330BSHRS20251204014698 2025-12-03T11:51:15.000000Z ISIN LU2155808491 115,18 EUR 6,31 XOFF 2025-12-04T12:52:54.929945Z
AP752025120410033644876 2330SBOND20251204014697 2025-12-04T12:48:25.414000Z ISIN HU0000407424 92,812606 PERC HUF 600000000,00 556875637,08 HUF SINT 2025-12-04T12:52:34.928228Z ACTX
AP1092025120410033644873 2330BBOND20251204014696 2025-12-04T12:48:42.000000Z ISIN HU0000406624 100,9679 PERC HUF 600000,00 10000,00 HUF XOFF 2025-12-04T12:52:29.928524Z
AP892025120410033644866 2330BBOND20251204014695 2025-12-04T12:50:16.226000Z ISIN HU0000702725 3,393325 HUF 1714755,00 1714755,00 HUF XOFF 2025-12-04T12:52:04.972559Z
AP752025120410033644851 2330BBOND20251204014694 2025-12-04T12:47:02.549000Z ISIN HU0000404926 100,3389 PERC HUF 400000000,00 401355600,00 HUF SINT 2025-12-04T12:51:14.931503Z ACTX
AP892025120410033644846 2330BBOND20251204014693 2025-12-04T12:50:51.008000Z ISIN HU0000405758 101,25 PERC HUF 3060,00 3060000,00 HUF XOFF 2025-12-04T12:51:04.920915Z
AP952025120410033644841 2330BBOND20251204014692 2025-12-04T13:50:13.000000Z ISIN HU0000407184 103,2762 PERC HUF 919596,00 919596,00 HUF XOFF 2025-12-04T12:50:44.934066Z
AP972025120410033644830 2330BBOND20251204014691 2025-12-04T12:50:18.000000Z ISIN US912803FV03 31,021 MONE USD 428,00 42800,00 USD XOFF 2025-12-04T12:50:24.927590Z
AP752025120410033644823 2330BBOND20251204014690 2025-12-04T12:46:03.000000Z ISIN HU0000525142 98,737 PERC HUF 1970000,00 1945119,00 HUF SINT 2025-12-04T12:50:14.927153Z ACTX
AP712025120410033644814 2330BDERV20251204014689 2025-12-04T12:45:16.266667Z ISIN EZ4D53C7GF59 0,93224 MONE CHF 1,00 321417,92 EUR XOFF HU 2025-12-04T12:50:04.952894Z false XFPH
AP752025120410033644809 2330SBOND20251204014688 2025-12-04T12:45:44.728000Z ISIN HU0000406087 100,4847 PERC HUF 400000000,00 401938800,00 HUF SINT 2025-12-04T12:49:54.952261Z ACTX
AP752025120410033644800 2330SBOND20251204014566 2025-12-04T11:47:37.997000Z ISIN HU0000404165 55,712475 PERC HUF 2710000000,00 1509808074,94 HUF SINT 2025-12-04T12:48:54.946264Z ACTX,CANC
AP752025120410033644789 2330SBOND20251204014687 2025-12-04T12:44:02.421000Z ISIN HU0000403555 66,8347 PERC HUF 200000000,00 133669400,00 HUF SINT 2025-12-04T12:48:14.942134Z ACTX
AP952025120410033644782 2330SBOND20251204014686 2025-12-04T13:46:26.000000Z ISIN HU0000525142 98,8522 PERC HUF 20230000,00 2023,00 HUF XOFF 2025-12-04T12:47:44.949076Z
AP892025120410033644763 2330SOTHR20251204014684 2025-12-04T12:46:28.866000Z ISIN HU0000713482 1,790999 HUF 8375214,00 8375214,00 HUF XOFF 2025-12-04T12:47:05.011679Z
AP892025120410033644765 2330SOTHR20251204014685 2025-12-04T12:46:35.009000Z ISIN HU0000713482 1,790999 HUF 1767170,00 1767170,00 HUF XOFF 2025-12-04T12:47:04.966661Z
AP1092025120410033644758 2330SBOND20251204014683 2025-12-04T12:46:00.000000Z ISIN HU0000525126 99,7316 PERC HUF 20000,00 10000,00 HUF XOFF 2025-12-04T12:46:54.944782Z
AP752025120410033644749 2330BBOND20251204014675 2025-12-04T12:39:37.006000Z ISIN HU0000404157 101,2764 PERC HUF 4330000,00 4385268,12 HUF SINT 2025-12-04T12:46:34.950599Z ACTX,CANC
AP752025120410033644742 2330SBOND20251204014674 2025-12-04T12:39:12.543000Z ISIN HU0000404926 100,4847 PERC HUF 400000000,00 401938800,00 HUF SINT 2025-12-04T12:46:29.965682Z ACTX,CANC
AP892025120410033644732 2330SOTHR20251204014682 2025-12-04T12:41:39.047000Z ISIN HU0000713482 1,790999 HUF 278061,00 278061,00 HUF XOFF 2025-12-04T12:46:04.970975Z
AP752025120410033644730 2330SBOND20251204014681 2025-12-04T12:41:53.599000Z ISIN HU0000405543 94,756915 PERC HUF 1800000000,00 1705624464,24 HUF SINT 2025-12-04T12:46:04.930962Z ACTX
AP1092025120410033644719 2330SBOND20251204014680 2025-12-04T09:16:26.000000Z ISIN HU0000525167 97,7018 PERC HUF 30700,00 10000,00 HUF XOFF 2025-12-04T12:45:24.943721Z
AP892025120410033644706 2330BBOND20251204014679 2025-12-04T12:44:03.970000Z ISIN HU0000702725 3,393325 HUF 480000,00 480000,00 HUF XOFF 2025-12-04T12:45:09.976629Z
AP892025120410033644699 2330BOTHR20251204014678 2025-12-04T12:44:23.044000Z ISIN HU0000713482 1,790999 HUF 22345000,00 22345000,00 HUF XOFF 2025-12-04T12:45:04.932396Z
AP752025120410033644690 2330SBOND20251204014677 2025-12-04T12:40:37.134000Z ISIN HU0000402532 96,99553 PERC HUF 600000000,00 581973180,78 HUF SINT 2025-12-04T12:44:44.924780Z ACTX
AP752025120410033644676 2330SBOND20251204014676 2025-12-04T12:39:32.638000Z ISIN HU0000406160 101,244488 PERC HUF 300000000,00 303733463,16 HUF SINT 2025-12-04T12:43:44.980609Z ACTX
AP752025120410033644674 2330BBOND20251204014675 2025-12-04T12:39:37.006000Z ISIN HU0000404157 101,2764 PERC HUF 4330000,00 4385268,12 HUF SINT 2025-12-04T12:43:44.931388Z ACTX
AP752025120410033644663 2330SBOND20251204014674 2025-12-04T12:39:12.543000Z ISIN HU0000404926 100,4847 PERC HUF 400000000,00 401938800,00 HUF SINT 2025-12-04T12:43:24.943184Z ACTX
AP892025120410033644656 2330SOTHR20251204014673 2025-12-04T12:41:47.956000Z ISIN HU0000713482 1,790999 HUF 558347,00 558347,00 HUF XOFF 2025-12-04T12:43:04.967058Z
AP892025120410033644640 2330BBOND20251204014672 2025-12-04T12:41:18.947000Z ISIN HU0000702725 3,393325 HUF 1410000,00 1410000,00 HUF XOFF 2025-12-04T12:42:04.966117Z
AP892025120410033644638 2330BBOND20251204014671 2025-12-04T12:39:51.098000Z ISIN HU0000406061 102,79 PERC HUF 13450000,00 13450000,00 HUF XOFF 2025-12-04T12:42:04.923113Z
AP892025120410033644612 2330BOTHR20251204014669 2025-12-04T12:40:02.118000Z ISIN HU0000713482 1,790999 HUF 12960960,00 12960960,00 HUF XOFF 2025-12-04T12:41:04.972844Z
AP892025120410033644614 2330BBOND20251204014670 2025-12-04T12:40:21.575000Z ISIN HU0000702725 3,393325 HUF 35000,00 35000,00 HUF XOFF 2025-12-04T12:41:04.929858Z
AP752025120410033644605 2330SBOND20251204014668 2025-12-04T12:36:42.012000Z ISIN HU0000525167 95,093505 PERC HUF 500000000,00 475467525,00 HUF SINT 2025-12-04T12:40:54.937265Z ACTX
AP1202025120410033644602 2330SDERV20251204014667 2025-12-04T12:37:57.000000Z OTHR 4,23 MONE EUR EUR 1,00 5800000,00 5800000,00 EUR XOFF 2025-12-04T12:40:49.938322Z false
AP952025120410033644599 2330SBOND20251204014666 2025-12-04T11:07:37.000000Z ISIN HU0000403340 99,3405 PERC HUF 20000000,00 2000,00 HUF XOFF 2025-12-04T12:40:14.950953Z
AP892025120410033644579 2330BDERV20251204014665 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000,00 10000,00 EUR XOFF 2025-12-04T12:39:04.963103Z false
AP892025120410033644577 2330SDERV20251204014664 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -230000,00 -230000,00 RON XOFF 2025-12-04T12:39:04.923891Z false
AP952025120410033644574 2330BBOND20251204014663 2025-12-04T13:37:46.000000Z ISIN HU0000525209 95,223 PERC HUF 500000,00 50,00 HUF XOFF 2025-12-04T12:38:14.930944Z
AP752025120410033644557 2330BBOND20251204014662 2025-12-04T12:33:03.000000Z ISIN HU0000525209 95,8218 PERC HUF 20950000,00 20074667,00 HUF SINT 2025-12-04T12:37:14.927568Z ACTX
AP892025120410033644554 2330BOTHR20251204014661 2025-12-04T12:35:39.812000Z ISIN HU0000713482 1,790999 HUF 8500000,00 8500000,00 HUF XOFF 2025-12-04T12:37:04.925871Z
AP752025120410033644537 2330SBOND20251204014660 2025-12-04T12:32:04.756000Z ISIN HU0000406160 103,9305 PERC HUF 200000000,00 207861000,00 HUF SINT 2025-12-04T12:36:14.975144Z ACTX
AP892025120410033644534 2330BBOND20251204014659 2025-12-04T12:35:26.187000Z ISIN HU0000702725 3,393325 HUF 8000,00 8000,00 HUF XOFF 2025-12-04T12:36:05.232641Z
AP1092025120410033644523 2330SBOND20251204014658 2025-12-04T12:34:43.000000Z ISIN US054536AA57 120 PERC USD 37,00 1000,00 USD XOFF 2025-12-04T12:34:49.925101Z
AP1092025120410033644520 2330SBOND20251204014657 2025-12-04T12:33:50.000000Z ISIN HU0000406624 103,1794 PERC HUF 4780,00 10000,00 HUF XOFF 2025-12-04T12:33:55.222273Z
AP952025120410033644516 2330SBOND20251204014656 2025-12-03T10:34:52.000000Z ISIN HU0000626890 99,8757 PERC HUF 49000000,00 49,00 HUF XOFF 2025-12-04T12:32:14.966103Z
AP952025120410033644514 2330SBOND20251204014655 2025-12-03T10:16:42.000000Z ISIN HU0000626890 99,8749 PERC HUF 5000000000,00 5000,00 HUF XOFF 2025-12-04T12:32:14.922100Z
AP1092025120410033644509 2330SBOND20251204014654 2025-12-04T12:31:27.000000Z ISIN FR0128983980 99,829458 PERC EUR 400000,00 1,00 EUR XOFF 2025-12-04T12:31:34.940470Z
AP13922025120410033644506 2330SBOND20251204014653 2025-12-04T10:30:56.000000Z ISIN DE000BU22072 99,999 PERC EUR 500000000,00 0,01 EUR XOFF 2025-12-04T12:31:24.925913Z
AP752025120410033644495 2330SBOND20251204014652 2025-12-04T12:26:29.148000Z ISIN HU0000406087 100,4747 PERC HUF 1000000000,00 1004747000,00 HUF SINT 2025-12-04T12:30:45.205796Z ACTX
AP892025120410033644482 2330BBOND20251204014651 2025-12-04T12:28:10.979000Z ISIN HU0000702725 3,393325 HUF 2070000,00 2070000,00 HUF XOFF 2025-12-04T12:29:05.784221Z
AP952025120410033644477 2330SBOND20251204014650 2025-12-03T10:57:12.000000Z ISIN HU0000626890 99,8749 PERC HUF 1130000000,00 1130,00 HUF XOFF 2025-12-04T12:28:44.929049Z
AP892025120410033644470 2330SDERV20251204014649 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -68947,58 -68947,58 EUR XOFF 2025-12-04T12:28:04.942548Z false
AP892025120410033644459 2330BBOND20251204014648 2025-12-04T12:25:30.843000Z ISIN HU0000702725 3,393325 HUF 2950000,00 2950000,00 HUF XOFF 2025-12-04T12:26:04.929549Z
AP752025120410033644452 2330SBOND20251204014647 2025-12-04T12:21:42.162000Z ISIN XS3135134248 74,962222 PERC EUR 100000,00 74962,22 EUR SINT 2025-12-04T12:25:54.945299Z ACTX
AP6862025120410033644441 2330SBOND20251204014646 2025-12-04T12:15:32.000000Z ISIN XS2109813142 66,30568493 PERC EUR 0,00 29000,00 29000,00 EUR XOFF XOFF 2025-12-04T12:24:04.930608Z
AP892025120410033644421 2330BDERV20251204014645 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 25000,00 25000,00 EUR XOFF 2025-12-04T12:23:09.925918Z false
AP6862025120410033644414 2330BBOND20251204014643 2025-12-04T12:15:32.000000Z ISIN XS2109813142 62,8757 PERC EUR 0,00 29000,00 29000,00 EUR XOFF XOFF 2025-12-04T12:23:04.983798Z
AP892025120410033644416 2330BOTHR20251204014644 2025-12-04T12:22:35.293000Z ISIN HU0000713482 1,790999 HUF 285000,00 285000,00 HUF XOFF 2025-12-04T12:23:04.928789Z
AP752025120410033644403 2330BBOND20251204014642 2025-12-04T12:18:29.653000Z ISIN XS3135134248 75,46222 PERC EUR 100000,00 75462,22 EUR SINT 2025-12-04T12:22:34.951492Z ACTX
AP752025120410033644384 2330BBOND20251204014641 2025-12-04T12:16:28.275000Z ISIN HU0000365333 108,9575 PERC EUR 70000,00 76270,25 EUR SINT 2025-12-04T12:20:34.924935Z ACTX
AP712025120410033644373 2330BDERV20251204014640 2025-12-04T12:17:45.730000Z ISIN EZZGXXB4ZFP6 382,7991 MONE HUF 1,00 1,00 EUR XOFF HU 2025-12-04T12:20:04.930661Z false TPAC
AP752025120410033644368 2330BBOND20251204014639 2025-12-04T12:15:44.839000Z ISIN HU0000365333 109,4575 PERC EUR 55000,00 60201,63 EUR SINT 2025-12-04T12:19:54.952603Z ACTX
AP952025120410033644360 2330BBOND20251204014638 2025-12-04T13:18:55.000000Z ISIN HU0000407267 98,1766 PERC HUF 10561328,00 10561328,00 HUF XOFF 2025-12-04T12:19:19.934171Z
AP952025120410033644356 2330SBOND20251204014637 2025-12-04T13:18:21.000000Z ISIN HU0000406160 104,4131 PERC HUF 2870000,00 287,00 HUF XOFF 2025-12-04T12:19:14.934850Z
AP892025120410033644351 2330SOTHR20251204014636 2025-12-04T12:18:17.091000Z ISIN HU0000713482 1,790999 HUF 554454,00 554454,00 HUF XOFF 2025-12-04T12:19:04.933903Z
AP952025120410033644346 2330BBOND20251204014635 2025-12-04T13:18:17.000000Z ISIN HU0000407465 99,1984 PERC HUF 23958,00 23958,00 HUF XOFF 2025-12-04T12:18:44.926646Z
AP892025120410033644320 2330BDERV20251204014634 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 112745,10 112745,10 CHF XOFF 2025-12-04T12:18:05.069353Z false
AP892025120410033644316 2330BDERV20251204014632 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 21500,00 21500,00 EUR XOFF 2025-12-04T12:18:05.028478Z false
AP752025120410033644318 2330SBOND20251204014633 2025-12-04T12:13:51.211000Z ISIN HU0000365333 108,1575 PERC EUR 125000,00 135196,88 EUR SINT 2025-12-04T12:18:04.971475Z ACTX
AP752025120410033644314 2330BBOND20251204014631 2025-12-04T12:13:51.735000Z ISIN HU0000365333 105,8775 PERC EUR 19000,00 20116,73 EUR SINT 2025-12-04T12:18:04.929244Z ACTX
AP892025120410033644305 2330BBOND20251204014630 2025-12-04T12:16:49.474000Z ISIN HU0000702725 3,393325 HUF 741559,00 741559,00 HUF XOFF 2025-12-04T12:17:04.922672Z
AP952025120410033644300 2330BBOND20251204014629 2025-12-04T13:14:18.000000Z ISIN HU0000406442 101,6899 PERC HUF 300000,00 300000,00 HUF XOFF 2025-12-04T12:16:14.928140Z
AP712025120410033644273 2330BDERV20251204014626 2025-12-04T12:10:39.526667Z ISIN EZNWQ65MMYJ7 382,7991 MONE HUF 1,00 1,00 EUR XOFF HU 2025-12-04T12:15:05.020755Z false TPAC
AP892025120410033644279 2330BBOND20251204014628 2025-12-04T12:14:23.608000Z ISIN HU0000406210 101,4503 PERC HUF 100000,00 100000,00 HUF XOFF 2025-12-04T12:15:04.978946Z
AP892025120410033644275 2330BBOND20251204014627 2025-12-04T12:13:47.323000Z ISIN HU0000702725 3,393325 HUF 3100000,00 3100000,00 HUF XOFF 2025-12-04T12:15:04.925941Z
AP6862025120410033644264 2330SBOND20251204014625 2025-12-04T12:04:18.000000Z ISIN HU0000404165 63,09780158 PERC HUF 0,00 12600000,00 12600000,00 HUF XOFF XOFF 2025-12-04T12:14:04.950327Z
AP952025120410033644239 2330SBOND20251204014624 2025-12-04T13:00:17.000000Z ISIN XS2161992511 91,7539 PERC EUR 86000,00 86,00 EUR XOFF 2025-12-04T12:13:14.930175Z
AP892025120410033644233 2330BDERV20251204014623 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 225490,20 225490,20 CHF XOFF 2025-12-04T12:13:09.945671Z false
AP892025120410033644229 2330BDERV20251204014622 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T12:13:05.453571Z false
AP892025120410033644227 2330BDERV20251204014621 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 16100,00 16100,00 EUR XOFF 2025-12-04T12:13:05.063254Z false
AP892025120410033644225 2330BOTHR20251204014620 2025-12-04T12:12:22.407000Z ISIN HU0000713482 1,790999 HUF 854986,00 854986,00 HUF XOFF 2025-12-04T12:13:04.963426Z
AP6862025120410033644205 2330BBOND20251204014618 2025-12-04T12:04:18.000000Z ISIN HU0000404165 58,8411 PERC HUF 0,00 12600000,00 12600000,00 HUF XOFF XOFF 2025-12-04T12:12:05.005396Z
AP892025120410033644207 2330BBOND20251204014619 2025-12-04T12:08:51.072000Z ISIN HU0000702725 3,393325 HUF 638898,00 638898,00 HUF XOFF 2025-12-04T12:12:04.948396Z
AP952025120410033644198 2330SBOND20251204014617 2025-12-04T12:58:00.000000Z ISIN XS2161992511 91,7539 PERC EUR 65000,00 65,00 EUR XOFF 2025-12-04T12:11:44.923103Z
AP752025120410033644189 2330SBOND20251204014616 2025-12-04T12:07:27.560000Z ISIN HU0000365333 105,8575 PERC EUR 1000,00 1058,58 EUR SINT 2025-12-04T12:11:34.929888Z ACTX
AP752025120410033644182 2330SBOND20251204014615 2025-12-04T12:07:11.688000Z ISIN HU0000365333 105,8575 PERC EUR 1000,00 1058,58 EUR SINT 2025-12-04T12:11:24.944046Z ACTX
AP752025120410033644175 2330SBOND20251204014614 2025-12-04T12:06:59.061000Z ISIN HU0000365333 105,8575 PERC EUR 1000,00 1058,58 EUR SINT 2025-12-04T12:11:14.926754Z ACTX
AP892025120410033644172 2330BBOND20251204014613 2025-12-04T12:03:24.710000Z ISIN HU0000407358 99,8967 PERC HUF 103347047,00 103347047,00 HUF XOFF 2025-12-04T12:11:04.924551Z
AP752025120410033644165 2330SBOND20251204014607 2025-12-04T12:03:54.174000Z ISIN HU0000404165 63,134198 PERC HUF 12600000,00 7954909,00 HUF SINT 2025-12-04T12:10:59.927365Z ACTX,CANC
AP752025120410033644156 2330SBOND20251204014612 2025-12-04T12:06:34.108000Z ISIN HU0000365333 105,8575 PERC EUR 16000,00 16937,20 EUR SINT 2025-12-04T12:10:44.933327Z ACTX
AP11812025120410033644147 2330BBOND20251204014611 2025-12-04T10:06:07.000000Z ISIN US698299AW45 107,1 PERC USD 200000,00 200000,00 USD XOFF 2025-12-04T12:10:04.975563Z ILQD
AP952025120410033644140 2330BBOND20251204014610 2025-12-04T13:08:41.000000Z ISIN HU0000406061 101,79 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T12:09:15.361207Z
AP752025120410033644117 2330SBOND20251204014609 2025-12-04T12:04:27.139000Z ISIN HU0000404165 63,097802 PERC HUF 12600000,00 7950323,00 HUF SINT 2025-12-04T12:08:34.934351Z ACTX
AP892025120410033644095 2330BOTHR20251204014608 2025-12-04T12:07:37.271000Z ISIN HU0000713482 1,790999 HUF 170000,00 170000,00 HUF XOFF 2025-12-04T12:08:09.947410Z
AP892025120410033644091 2330BDERV20251204014606 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T12:08:05.021352Z false
AP752025120410033644093 2330SBOND20251204014607 2025-12-04T12:03:54.174000Z ISIN HU0000404165 63,134198 PERC HUF 12600000,00 7954909,00 HUF SINT 2025-12-04T12:08:04.976354Z ACTX
AP892025120410033644089 2330BDERV20251204014605 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T12:08:04.924349Z false
AP952025120410033644086 2330BBOND20251204014604 2025-12-04T13:07:01.000000Z ISIN HU0000407366 98,8166 PERC HUF 1067159,00 1067159,00 HUF XOFF 2025-12-04T12:07:44.929020Z
AP952025120410033644083 2330BBOND20251204014603 2025-12-04T11:07:34.000000Z ISIN HU0000403340 99,3405 PERC HUF 20000000,00 2000,00 HUF XOFF 2025-12-04T12:07:14.926202Z
AP952025120410033644072 2330BBOND20251204014602 2025-12-04T13:06:18.000000Z ISIN HU0000407358 98,7768 PERC HUF 711214,00 711214,00 HUF XOFF 2025-12-04T12:06:44.930245Z
AP752025120410033644065 2330BBOND20251204014601 2025-12-04T12:02:25.666000Z ISIN XS2689948078 108,364726 PERC EUR 70000,00 75855,31 EUR SINT 2025-12-04T12:06:34.929013Z ACTX
AP892025120410033644058 2330BBOND20251204014600 2025-12-03T11:19:11.935000Z ISIN HU0000626890 99,8738 PERC HUF 150717,00 150717000000,00 HUF XOFF 2025-12-04T12:06:04.936709Z
AP952025120410033644051 2330BBOND20251204014599 2025-12-04T13:04:59.000000Z ISIN HU0000405915 100,38 PERC HUF 1494000,00 1494,00 HUF XOFF 2025-12-04T12:05:44.920212Z
AP1092025120410033644038 2330SSHRS20251204014598 2025-12-04T12:05:23.000000Z ISIN HU0000061726 24051 HUF 229,00 XOFF 2025-12-04T12:05:29.922220Z
AP892025120410033644027 2330SOTHR20251204014597 2025-12-02T09:35:39.336000Z ISIN HU0000525167 97,567 HUF 30000,00 300000000,00 HUF XOFF 2025-12-04T12:05:09.929793Z
AP6862025120410033644014 2330SBOND20251204014594 2025-12-04T11:25:43.000000Z ISIN XS1892127470 86,0739726 PERC EUR 0,00 16000,00 16000,00 EUR XOFF XOFF 2025-12-04T12:05:05.020973Z
AP892025120410033644020 2330SBOND20251204014596 2025-12-03T11:42:46.521000Z ISIN HU0000626890 99,8738 PERC HUF 7945,00 7945000000,00 HUF XOFF 2025-12-04T12:05:04.976920Z
AP892025120410033644016 2330SBOND20251204014595 2025-12-03T11:46:06.993000Z ISIN HU0000626890 99,8738 PERC HUF 460,00 460000000,00 HUF XOFF 2025-12-04T12:05:04.926910Z
AP6862025120410033644000 2330BBOND20251204014593 2025-12-04T11:25:43.000000Z ISIN XS1892127470 85,074 PERC EUR 0,00 16000,00 16000,00 EUR XOFF XOFF 2025-12-04T12:04:05.038159Z
AP6862025120410033643998 2330SBOND20251204014592 2025-12-04T11:53:06.000000Z ISIN AT0000A2HLC4 35,8796 PERC EUR 0,00 13000,00 13000,00 EUR XOFF XOFF 2025-12-04T12:04:04.963119Z
AP892025120410033643968 2330BBOND20251204014591 2025-12-04T12:02:16.702000Z ISIN HU0000702725 3,393325 HUF 8828432,00 8828432,00 HUF XOFF 2025-12-04T12:03:09.940450Z
AP892025120410033643962 2330BDERV20251204014589 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 12000,00 12000,00 EUR XOFF 2025-12-04T12:03:05.019302Z false
AP752025120410033643960 2330BBOND20251204014588 2025-12-04T11:58:56.478000Z ISIN XS3021378388 108,423288 PERC EUR 44000,00 47706,25 EUR SINT 2025-12-04T12:03:04.974297Z ACTX
AP6862025120410033643966 2330SBOND20251204014590 2025-12-04T11:54:23.000000Z ISIN NL0000116168 79,1122 PERC USD 0,00 9000,00 9000,00 USD XOFF XOFF 2025-12-04T12:03:04.929294Z
AP892025120410033643949 2330BBOND20251204014587 2025-12-04T11:59:50.901000Z ISIN HU0000702725 3,393325 HUF 2504917,00 2504917,00 HUF XOFF 2025-12-04T12:02:04.927478Z
AP952025120410033643946 2330BBOND20251204014586 2025-12-04T13:00:45.000000Z ISIN HU0000406095 101,68 PERC HUF 491738,00 491738,00 HUF XOFF 2025-12-04T12:01:44.937394Z
AP892025120410033643932 2330BBOND20251204014585 2025-12-04T11:59:07.305000Z ISIN HU0000702725 3,393325 HUF 312654,00 312654,00 HUF XOFF 2025-12-04T12:00:05.008996Z
AP6862025120410033643930 2330SBOND20251204014584 2025-12-04T11:27:15.000000Z ISIN XS1892127470 86,0739726 PERC EUR 0,00 8000,00 8000,00 EUR XOFF XOFF 2025-12-04T12:00:04.941493Z
AP1092025120410033643925 2330BBOND20251204014583 2025-12-04T11:59:25.000000Z ISIN HU0000365341 99,1657 PERC HUF 300,00 10000,00 HUF XOFF 2025-12-04T11:59:34.935668Z
AP6862025120410033643920 2330BBOND20251204014582 2025-12-04T11:27:15.000000Z ISIN XS1892127470 85,074 PERC EUR 0,00 8000,00 8000,00 EUR XOFF XOFF 2025-12-04T11:59:04.931864Z
AP892025120410033643902 2330BDERV20251204014580 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 8650,00 8650,00 CHF XOFF 2025-12-04T11:58:05.022480Z false
AP892025120410033643904 2330BDERV20251204014581 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 3079,00 3079,00 USD XOFF 2025-12-04T11:58:04.940638Z false
AP892025120410033643893 2330BBOND20251204014579 2025-12-04T11:56:06.082000Z ISIN HU0000406442 101,6899 PERC HUF 580000,00 580000,00 HUF XOFF 2025-12-04T11:57:04.928406Z
AP892025120410033643884 2330SBOND20251204014578 2025-12-04T11:54:44.201000Z ISIN HU0000702725 3,393325 HUF 7058591,00 7058591,00 HUF XOFF 2025-12-04T11:56:04.929919Z
AP892025120410033643864 2330BBOND20251204014577 2025-12-04T11:54:44.854000Z ISIN HU0000406079 102,07 PERC HUF 540000,00 540000,00 HUF XOFF 2025-12-04T11:55:09.925314Z
AP892025120410033643860 2330BBOND20251204014576 2025-12-04T11:54:42.520000Z ISIN HU0000702725 3,393325 HUF 788186,00 788186,00 HUF XOFF 2025-12-04T11:55:04.930297Z
AP752025120410033643845 2330BBOND20251204014575 2025-12-04T11:50:26.618000Z ISIN XS2988670878 108,145555 PERC USD 200000,00 216291,11 USD SINT 2025-12-04T11:54:34.933918Z ACTX
AP892025120410033643831 2330BBOND20251204014574 2025-12-04T11:53:33.386000Z ISIN HU0000702725 3,393325 HUF 155000,00 155000,00 HUF XOFF 2025-12-04T11:54:05.001899Z
AP752025120410033643829 2330BBOND20251204014573 2025-12-04T11:49:56.017000Z ISIN XS2988670878 107,970555 PERC USD 200000,00 215941,11 USD SINT 2025-12-04T11:54:04.934185Z ACTX
AP892025120410033643789 2330BDERV20251204014570 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 13500,00 13500,00 EUR XOFF 2025-12-04T11:53:13.058910Z false
AP892025120410033643794 2330BDERV20251204014572 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100,00 100,00 AUD XOFF 2025-12-04T11:53:09.990335Z false
AP892025120410033643792 2330BDERV20251204014571 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200,00 200,00 PLN XOFF 2025-12-04T11:53:09.928768Z false
AP892025120410033643786 2330BDERV20251204014569 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 40000,00 40000,00 CZK XOFF 2025-12-04T11:53:04.981817Z false
AP892025120410033643784 2330BDERV20251204014568 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 500,00 500,00 GBP XOFF 2025-12-04T11:53:04.935809Z false
AP1092025120410033643781 2330SBOND20251204014567 2025-12-04T11:52:24.000000Z ISIN HU0000406624 103,1794 PERC HUF 10835,00 10000,00 HUF XOFF 2025-12-04T11:52:29.945169Z
AP752025120410033643766 2330SBOND20251204014566 2025-12-04T11:47:37.997000Z ISIN HU0000404165 55,712475 PERC HUF 2710000000,00 1509808074,94 HUF SINT 2025-12-04T11:51:44.930967Z ACTX
AP752025120410033643755 2330BBOND20251204014565 2025-12-04T11:47:12.572000Z ISIN HU0000405550 89,5802 PERC HUF 150000000,00 134370300,00 HUF SINT 2025-12-04T11:51:25.219391Z ACTX
AP892025120410033643746 2330BBOND20251204014564 2025-12-04T11:49:56.463000Z ISIN HU0000702725 3,393325 HUF 103144,00 103144,00 HUF XOFF 2025-12-04T11:51:04.989065Z
AP892025120410033643744 2330BBOND20251204014563 2025-12-04T11:49:58.062000Z ISIN HU0000406293 98,8763 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T11:51:04.941736Z
AP752025120410033643724 2330SBOND20251204014562 2025-12-04T11:45:03.272000Z ISIN HU0000405550 89,628 PERC HUF 1600000000,00 1434048000,00 HUF SINT 2025-12-04T11:49:14.929041Z ACTX
AP892025120410033643719 2330BBOND20251204014561 2025-12-04T11:48:03.186000Z ISIN HU0000406061 101,79 PERC HUF 870000,00 870000,00 HUF XOFF 2025-12-04T11:49:04.970348Z
AP892025120410033643692 2330SOTHR20251204014560 2025-12-04T11:46:51.525000Z ISIN HU0000713482 1,790999 HUF 27917380,00 27917380,00 HUF XOFF 2025-12-04T11:48:09.921249Z
AP892025120410033643687 2330BDERV20251204014559 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T11:48:05.049178Z false
AP892025120410033643685 2330BBOND20251204014558 2025-12-04T11:47:13.366000Z ISIN HU0000406228 102,0888 PERC HUF 545000,00 545000,00 HUF XOFF 2025-12-04T11:48:04.984596Z
AP892025120410033643683 2330BBOND20251204014557 2025-12-04T11:46:39.896000Z ISIN HU0000406210 101,4503 PERC HUF 920000,00 920000,00 HUF XOFF 2025-12-04T11:48:04.933126Z
AP752025120410033643668 2330SBOND20251204014556 2025-12-04T11:43:06.902000Z ISIN HU0000404157 100,8886 PERC HUF 74000000,00 74657564,00 HUF SINT 2025-12-04T11:47:14.927196Z ACTX
AP892025120410033643660 2330SOTHR20251204014555 2025-12-04T11:45:29.670000Z ISIN HU0000713482 1,790999 HUF 389286,00 389286,00 HUF XOFF 2025-12-04T11:47:04.990138Z
AP752025120410033643658 2330SBOND20251204014554 2025-12-04T11:42:57.562000Z ISIN HU0000404157 100,8886 PERC HUF 400000000,00 403554400,00 HUF SINT 2025-12-04T11:47:04.933130Z ACTX
AP752025120410033643651 2330SBOND20251204014553 2025-12-04T11:42:30.465000Z ISIN HU0000404926 100,3589 PERC HUF 800000000,00 802871200,00 HUF SINT 2025-12-04T11:46:44.936115Z ACTX
AP752025120410033643641 2330SBOND20251204014552 2025-12-04T11:42:10.894000Z ISIN HU0000406087 100,4116 PERC HUF 500000000,00 502058000,00 HUF SINT 2025-12-04T11:46:24.981427Z ACTX
AP752025120410033643643 2330BBOND20251204014544 2025-12-04T11:34:14.779000Z ISIN HU0000405550 89,5802 PERC HUF 150000000,00 134370300,00 HUF SINT 2025-12-04T11:46:24.934777Z ACTX,CANC
AP752025120410033643626 2330SBOND20251204014511 2025-12-04T11:19:42.660000Z ISIN HU0000405550 89,628 PERC HUF 1600000000,00 1434048000,00 HUF SINT 2025-12-04T11:44:59.934008Z ACTX,CANC
AP892025120410033643617 2330BBOND20251204014551 2025-12-04T11:43:25.662000Z ISIN HU0000702725 3,393325 HUF 6100000,00 6100000,00 HUF XOFF 2025-12-04T11:44:04.950324Z
AP892025120410033643601 2330BBOND20251204014550 2025-12-04T11:42:22.560000Z ISIN HU0000702725 3,393325 HUF 310000,00 310000,00 HUF XOFF 2025-12-04T11:43:04.974695Z
AP892025120410033643599 2330BDERV20251204014549 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 20000000,00 20000000,00 USD XOFF 2025-12-04T11:43:04.933696Z false
AP1202025120410033643596 2330SDERV20251204014548 2025-12-04T11:25:02.000000Z OTHR 1,17 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF 2025-12-04T11:42:44.948135Z false
AP892025120410033643587 2330BBOND20251204014547 2025-12-04T11:41:28.839000Z ISIN HU0000702725 3,393325 HUF 272702,00 272702,00 HUF XOFF 2025-12-04T11:42:04.938079Z
AP792025120410033643578 2330BDERV20251204014546 2025-12-04T11:37:26.343333Z ISIN EZGS50MQ96Y5 65 BAPO HUF 1,00 10000000,00 USD XOFF HU 2025-12-04T11:40:04.936275Z false XFPH
AP892025120410033643569 2330BBOND20251204014545 2025-12-04T11:38:40.206000Z ISIN HU0000702725 3,393325 HUF 1558823,00 1558823,00 HUF XOFF 2025-12-04T11:39:06.874064Z
AP752025120410033643554 2330BBOND20251204014544 2025-12-04T11:34:14.779000Z ISIN HU0000405550 89,5802 PERC HUF 150000000,00 134370300,00 HUF SINT 2025-12-04T11:38:24.924204Z ACTX
AP892025120410033643549 2330BDERV20251204014543 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T11:38:04.946837Z false
AP972025120410033643513 2330BDERV20251204014542 2025-12-04T10:30:30.000000Z OTHR 23872,49 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:36:00.084113Z true
AP972025120410033643503 2330BDERV20251204014539 2025-12-04T10:30:18.000000Z OTHR 23874,99 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:36:00.050099Z true
AP972025120410033643509 2330BDERV20251204014540 2025-12-04T10:30:21.000000Z OTHR 23872,49 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:36:00.004432Z true
AP972025120410033643511 2330BDERV20251204014541 2025-12-04T10:30:26.000000Z OTHR 23872,49 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:59.929046Z true
AP972025120410033643500 2330BDERV20251204014538 2025-12-04T10:30:14.000000Z OTHR 23874,99 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:55.129977Z true
AP972025120410033643498 2330BDERV20251204014537 2025-12-04T10:30:09.000000Z OTHR 23875,47 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:55.085991Z true
AP972025120410033643494 2330BDERV20251204014536 2025-12-04T10:30:04.000000Z OTHR 23876,47 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:55.032972Z true
AP972025120410033643490 2330BDERV20251204014534 2025-12-04T10:29:57.000000Z OTHR 23876,47 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:54.992132Z true
AP972025120410033643492 2330BDERV20251204014535 2025-12-04T10:30:00.000000Z OTHR 23876,47 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:54.937137Z true
AP972025120410033643474 2330BDERV20251204014533 2025-12-04T10:29:52.000000Z OTHR 23878,97 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:31.481562Z true
AP972025120410033643467 2330BDERV20251204014532 2025-12-04T10:29:45.000000Z OTHR 23876,47 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:31.434572Z true
AP972025120410033643463 2330SDERV20251204014530 2025-12-04T10:29:32.000000Z OTHR 23874,47 MONE EUR 0,12 0,12 EUR XOFF 2025-12-04T11:35:24.968155Z true
AP972025120410033643465 2330BDERV20251204014531 2025-12-04T10:29:40.000000Z OTHR 23877,97 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T11:35:24.928141Z true
AP892025120410033643450 2330BOTHR20251204014529 2025-12-04T11:33:58.447000Z ISIN HU0000713482 1,790999 HUF 1500,00 1500,00 HUF XOFF 2025-12-04T11:35:04.927912Z
AP892025120410033643440 2330SDERV20251204014246 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -513977,28 -513977,28 EUR XOFF 2025-12-04T11:33:09.938232Z false CANC
AP752025120410033643426 2330SBOND20251204014528 2025-12-04T11:27:22.112000Z ISIN XS1892127470 86,074 PERC EUR 8000,00 6885,92 EUR SINT 2025-12-04T11:31:34.925798Z ACTX
AP752025120410033643421 2330SBOND20251204014527 2025-12-04T11:27:11.092000Z ISIN XS1892127470 86,074 PERC EUR 16000,00 13771,84 EUR SINT 2025-12-04T11:31:24.941545Z ACTX
AP7262025120410033643414 2330SEMAL20251204014526 2025-12-04T11:26:06.000000Z ISIN EU000A2QMW50 81,7 EUR TOCD 20000,00 20000,00 81,70 EUR EUAE XOFF 2025-12-04T11:30:09.940322Z False
AP712025120410033643401 2330BDERV20251204014525 2025-12-04T11:29:12.756667Z ISIN EZZGXXB4ZFP6 382,4559 MONE HUF 1,00 1,00 EUR XOFF HU 2025-12-04T11:30:04.940441Z false TPAC
AP892025120410033643388 2330BBOND20251204014524 2025-12-04T11:26:46.012000Z ISIN HU0000702725 3,393325 HUF 1800000,00 1800000,00 HUF XOFF 2025-12-04T11:28:19.920796Z
AP1092025120410033643380 2330SBOND20251204014487 2025-12-04T11:03:38.000000Z ISIN HU0000406624 101,0268 PERC HUF 500000,00 10000,00 HUF XOFF 2025-12-04T11:28:15.004720Z CANC
AP952025120410033643384 2330BBOND20251204014523 2025-12-04T12:07:19.000000Z ISIN HU0000406921 98,8179 PERC HUF 500000,00 500000,00 HUF XOFF 2025-12-04T11:28:14.927673Z
AP892025120410033643345 2330BDERV20251204014457 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:39.926887Z false AMND
AP892025120410033643334 2330BDERV20251204014462 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:34.965465Z false AMND
AP892025120410033643341 2330BDERV20251204014463 2025-12-03T23:00:00.000000Z OTHR 5230,87 MONE EUR 2004000,00 2004000,00 EUR XOFF 2025-12-04T11:27:34.927461Z false AMND
AP892025120410033643328 2330BDERV20251204014520 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:30.019506Z false
AP892025120410033643332 2330BDERV20251204014522 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:29.978078Z false
AP892025120410033643330 2330SDERV20251204014521 2025-12-03T23:00:00.000000Z OTHR 2093,14 MONE EUR 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:29.937949Z false
AP892025120410033643321 2330BDERV20251204014481 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:27:25.014721Z false AMND
AP892025120410033643317 2330BDERV20251204014474 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:27:24.973726Z false AMND
AP892025120410033643323 2330SDERV20251204014519 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:24.928710Z false
AP892025120410033643315 2330SDERV20251204014465 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:27:19.994511Z false AMND
AP892025120410033643311 2330SDERV20251204014464 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:27:19.943513Z false AMND
AP892025120410033643305 2330SDERV20251204014458 2025-12-03T23:00:00.000000Z OTHR 3920,03 MONE EUR 300000,00 300000,00 EUR XOFF 2025-12-04T11:27:14.986976Z false AMND
AP892025120410033643309 2330SDERV20251204014459 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:27:14.934976Z false AMND
AP892025120410033643303 2330BDERV20251204014456 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:10.073436Z false AMND
AP892025120410033643301 2330BDERV20251204014461 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:27:09.970826Z false AMND
AP1092025120410033643287 2330SSHRS20251204014518 2025-12-04T11:26:12.000000Z ISIN HU0000061726 24051 HUF 68,00 XOFF 2025-12-04T11:26:19.927108Z
AP892025120410033643277 2330SBOND20251204014516 2025-12-04T11:22:45.894000Z ISIN HU0000702725 3,393325 HUF 148450,00 148450,00 HUF XOFF 2025-12-04T11:26:04.975484Z
AP892025120410033643279 2330BOTHR20251204014517 2025-12-04T11:25:11.270000Z ISIN HU0000713482 1,790999 HUF 1800,00 1800,00 HUF XOFF 2025-12-04T11:26:04.927474Z
AP1092025120410033643274 2330SSHRS20251204014515 2025-12-04T11:25:44.000000Z ISIN HU0000061726 24051 HUF 1269,00 XOFF 2025-12-04T11:25:59.923902Z
AP1092025120410033643271 2330SBOND20251204014514 2025-12-04T11:25:39.000000Z ISIN HU0000525167 97,9347 PERC HUF 4085,00 10000,00 HUF XOFF 2025-12-04T11:25:49.943850Z
AP1092025120410033643268 2330SSHRS20251204014513 2025-12-04T11:25:04.000000Z ISIN HU0000061726 24051 HUF 46,00 XOFF 2025-12-04T11:25:09.924949Z
AP712025120410033643261 2330BDERV20251204014512 2025-12-04T11:08:19.046667Z OTHR 2000000 MONE HUF 1,00 2004000,00 HUF XOFF HU 2025-12-04T11:25:04.931810Z false TPAC
AP752025120410033643238 2330SBOND20251204014511 2025-12-04T11:19:42.660000Z ISIN HU0000405550 89,628 PERC HUF 1600000000,00 1434048000,00 HUF SINT 2025-12-04T11:23:54.937693Z ACTX
AP892025120410033643197 2330SDERV20251204014510 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:23:15.027901Z false
AP892025120410033643193 2330BDERV20251204014508 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:23:14.977895Z false
AP892025120410033643195 2330SDERV20251204014509 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:23:14.932612Z false
AP892025120410033643189 2330BDERV20251204014481 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:23:10.017356Z false CANC
AP892025120410033643187 2330BDERV20251204014474 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:23:09.946346Z false CANC
AP892025120410033643183 2330SDERV20251204014465 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:23:04.967387Z false CANC
AP892025120410033643181 2330SDERV20251204014464 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:23:04.927378Z false CANC
AP892025120410033643175 2330SDERV20251204014458 2025-12-03T23:00:00.000000Z OTHR 3920,03 MONE EUR 300000,00 300000,00 EUR XOFF 2025-12-04T11:22:59.964747Z false CANC
AP892025120410033643177 2330SDERV20251204014459 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:22:59.926748Z false CANC
AP892025120410033643170 2330BDERV20251204014457 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:55.006594Z false CANC
AP892025120410033643168 2330BDERV20251204014456 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:54.969602Z false CANC
AP892025120410033643165 2330BDERV20251204014463 2025-12-03T23:00:00.000000Z OTHR 5230,87 MONE EUR 2004000,00 2004000,00 EUR XOFF 2025-12-04T11:22:54.931360Z false CANC
AP892025120410033643163 2330BDERV20251204014462 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:49.926039Z false CANC
AP892025120410033643152 2330BDERV20251204014448 2025-12-03T23:00:00.000000Z OTHR 1438,34 MONE EUR 546875,00 546875,00 EUR XOFF 2025-12-04T11:22:44.995740Z false CANC
AP892025120410033643148 2330BDERV20251204014447 2025-12-03T23:00:00.000000Z OTHR 2877,21 MONE EUR 1041666,67 1041666,67 EUR XOFF 2025-12-04T11:22:44.956315Z false CANC
AP892025120410033643154 2330BDERV20251204014461 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:44.924104Z false CANC
AP892025120410033643144 2330BDERV20251204014506 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T11:22:15.002287Z false
AP892025120410033643146 2330SDERV20251204014507 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -72213,76 -72213,76 USD XOFF 2025-12-04T11:22:14.960037Z false
AP892025120410033643139 2330SDERV20251204014505 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -10000000,00 -10000000,00 USD XOFF 2025-12-04T11:22:14.923626Z false
AP892025120410033643133 2330BDERV20251204014502 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:10.004357Z false
AP892025120410033643137 2330BDERV20251204014504 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000000,00 10000000,00 USD XOFF 2025-12-04T11:22:09.963917Z false
AP892025120410033643135 2330BDERV20251204014503 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:09.922714Z false
AP892025120410033643126 2330SDERV20251204014500 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:05.028034Z false
AP892025120410033643128 2330SDERV20251204014501 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:04.984035Z false
AP892025120410033643124 2330BDERV20251204014499 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:22:04.938763Z false
AP892025120410033643115 2330BOTHR20251204014498 2025-12-04T11:20:23.958000Z ISIN HU0000713482 1,790999 HUF 3400000,00 3400000,00 HUF XOFF 2025-12-04T11:21:04.920866Z
AP752025120410033643106 2330SBOND20251204014497 2025-12-04T11:16:09.922000Z ISIN HU0000405550 89,6485 PERC HUF 1600000000,00 1434376000,00 HUF SINT 2025-12-04T11:20:24.939543Z ACTX
AP952025120410033643103 2330BBOND20251204014496 2025-12-04T12:19:40.000000Z ISIN HU0000405915 100,38 PERC HUF 3113000,00 3113,00 HUF XOFF 2025-12-04T11:20:14.922325Z
AP712025120410033643095 2330BDERV20251204014495 2025-12-04T11:04:37.943333Z OTHR 550000 MONE HUF 1,00 546875,00 HUF XOFF HU 2025-12-04T11:20:04.974679Z false TPAC
AP712025120410033643093 2330BDERV20251204014494 2025-12-04T11:02:09.283333Z OTHR 1100000 MONE HUF 1,00 1041666,67 HUF XOFF HU 2025-12-04T11:20:04.937505Z false TPAC
AP952025120410033643090 2330BBOND20251204014493 2025-12-04T12:18:12.000000Z ISIN HU0000525142 98,668 PERC HUF 8000000,00 800,00 HUF XOFF 2025-12-04T11:19:44.928270Z
AP892025120410033643081 2330BBOND20251204014492 2025-12-04T11:18:45.955000Z ISIN HU0000702725 3,393325 HUF 505000,00 505000,00 HUF XOFF 2025-12-04T11:19:04.931458Z
AP1092025120410033643078 2330BBOND20251204014491 2025-12-04T10:57:44.000000Z ISIN HU0000405550 89,5263 PERC HUF 113000,00 10000,00 HUF XOFF 2025-12-04T11:18:39.930214Z
AP1092025120410033643075 2330SBOND20251204014490 2025-12-04T11:15:03.000000Z ISIN HU0000406624 101,0254 PERC HUF 500000,00 10000,00 HUF XOFF 2025-12-04T11:18:34.930464Z
AP1092025120410033643046 2330BBOND20251204014489 2025-12-04T10:58:29.000000Z ISIN HU0000404744 74,769 PERC HUF 100000,00 10000,00 HUF XOFF 2025-12-04T11:17:39.929768Z
AP1092025120410033643020 2330SBOND20251204014487 2025-12-04T11:03:38.000000Z ISIN HU0000406624 101,0268 PERC HUF 500000,00 10000,00 HUF XOFF 2025-12-04T11:17:24.957302Z
AP892025120410033643026 2330SDERV20251204014488 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:24.923295Z false
AP892025120410033643018 2330BDERV20251204014486 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:20.045272Z false
AP892025120410033643009 2330SDERV20251204014483 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:20.006066Z false
AP892025120410033643016 2330SDERV20251204014485 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:19.966616Z false
AP892025120410033643014 2330BDERV20251204014484 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:19.926606Z false
AP892025120410033643007 2330BDERV20251204014482 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:17:15.007920Z false
AP892025120410033643005 2330BDERV20251204014481 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:17:14.969949Z false
AP892025120410033642999 2330SDERV20251204014480 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:14.922913Z false
AP892025120410033642997 2330BDERV20251204014479 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:17:10.039842Z false
AP892025120410033642995 2330SDERV20251204014478 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:10.000840Z false
AP892025120410033642989 2330SDERV20251204014476 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:17:09.961027Z false
AP892025120410033642993 2330BDERV20251204014477 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:17:09.919995Z false
AP892025120410033642987 2330BDERV20251204014475 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:17:04.961535Z false
AP892025120410033642985 2330BDERV20251204014474 2025-12-03T23:00:00.000000Z OTHR 50690,93 MONE EUR 12500000,00 12500000,00 EUR XOFF 2025-12-04T11:17:04.922257Z false
AP1092025120410033642976 2330BBOND20251204014473 2025-12-04T10:58:43.000000Z ISIN HU0000406624 100,9143 PERC HUF 100000,00 10000,00 HUF XOFF 2025-12-04T11:16:19.928441Z
AP752025120410033642971 2330SBOND20251204014472 2025-12-04T11:12:08.447000Z ISIN HU0000404165 63,7709 PERC HUF 100000000,00 63770900,00 HUF SINT 2025-12-04T11:16:14.928485Z ACTX
AP712025120410033642954 2330BDERV20251204014471 2025-12-04T11:12:25.640000Z ISIN EZDGVHXB39Z7 19375000 MONE HUF 1,00 12500000,00 HUF XOFF HU 2025-12-04T11:15:09.932269Z false TPAC
AP712025120410033642944 2330BDERV20251204014469 2025-12-04T11:10:54.733333Z ISIN EZQZXY3JRLV1 19375000 MONE HUF 1,00 12500000,00 HUF XOFF HU 2025-12-04T11:15:05.037127Z false TPAC
AP892025120410033642948 2330BBOND20251204014470 2025-12-04T11:13:02.893000Z ISIN HU0000702725 3,393325 HUF 2286860,00 2286860,00 HUF XOFF 2025-12-04T11:15:04.937725Z
AP892025120410033642933 2330BOTHR20251204014468 2025-12-04T11:13:02.469000Z ISIN HU0000713482 1,790999 HUF 879987,00 879987,00 HUF XOFF 2025-12-04T11:14:05.506795Z
AP972025120410033642916 2330SBOND20251204014467 2025-12-04T11:12:28.000000Z ISIN HU0000525142 9864,64 MONE HUF 711,00 7110000,00 HUF XOFF 2025-12-04T11:12:54.975124Z
AP892025120410033642880 2330SOTHR20251204014466 2025-12-04T11:10:48.723000Z ISIN HU0000713482 1,790999 HUF 445120,00 445120,00 HUF XOFF 2025-12-04T11:12:24.927618Z
AP892025120410033642871 2330SDERV20251204014464 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:12:20.009263Z false
AP892025120410033642876 2330SDERV20251204014465 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:12:19.970135Z false
AP892025120410033642878 2330SDERV20250321819547 2025-03-20T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T11:12:19.929606Z false AMND
AP892025120410033642867 2330BDERV20251204014462 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:12:15.001176Z false
AP892025120410033642865 2330BDERV20251204014461 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:12:14.963947Z false
AP892025120410033642869 2330BDERV20251204014463 2025-12-03T23:00:00.000000Z OTHR 5230,87 MONE EUR 2004000,00 2004000,00 EUR XOFF 2025-12-04T11:12:14.924578Z false
AP892025120410033642856 2330SDERV20251204014459 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T11:12:10.020433Z false
AP892025120410033642860 2330BDERV20250321819548 2025-03-20T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T11:12:09.976428Z false AMND
AP892025120410033642858 2330BBOND20251204014460 2025-12-04T11:11:31.893000Z ISIN HU0000702725 3,393325 HUF 300000,00 300000,00 HUF XOFF 2025-12-04T11:12:09.926425Z
AP892025120410033642847 2330BDERV20251204014456 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:12:05.125444Z false
AP892025120410033642851 2330SDERV20251204014458 2025-12-03T23:00:00.000000Z OTHR 3920,03 MONE EUR 300000,00 300000,00 EUR XOFF 2025-12-04T11:12:05.048707Z false
AP892025120410033642849 2330BDERV20251204014457 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 150000,00 150000,00 EUR XOFF 2025-12-04T11:12:04.969752Z false
AP7012025120410033642837 2330SBOND20251204014455 2025-12-04T11:48:29.000000Z ISIN XS2574267261 107,3 PERC USD 0,00 200,00 200000,00 USD XOFF 2025-12-04T11:11:14.985168Z ILQD
AP892025120410033642834 2330BBOND20251204014454 2025-12-04T11:10:09.545000Z ISIN HU0000406616 101,4414 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T11:11:04.929681Z
AP792025120410033642815 2330SDERV20251204014452 2025-12-04T11:05:49.876667Z ISIN EZGW5GF6WF41 4,8 BAPO HUF 1,00 21000000,00 EUR XOFF HU 2025-12-04T11:10:04.978275Z false XFPH
AP892025120410033642817 2330BOTHR20251204014453 2025-12-04T11:09:08.204000Z ISIN HU0000713482 1,790999 HUF 3401038,00 3401038,00 HUF XOFF 2025-12-04T11:10:04.933278Z
AP752025120410033642788 2330SBOND20251204014451 2025-12-04T11:04:12.250000Z ISIN HU0000403555 66,8968 PERC HUF 300000000,00 200690400,00 HUF SINT 2025-12-04T11:08:24.934367Z ACTX
AP892025120410033642781 2330SOTHR20251204014450 2025-12-04T11:07:13.103000Z ISIN HU0000713482 1,790999 HUF 9408157,00 9408157,00 HUF XOFF 2025-12-04T11:08:04.922526Z
AP892025120410033642749 2330BOTHR20251204014449 2025-12-04T11:06:40.170000Z ISIN HU0000713482 1,790999 HUF 1680000,00 1680000,00 HUF XOFF 2025-12-04T11:07:19.929090Z
AP892025120410033642744 2330BDERV20251204014448 2025-12-03T23:00:00.000000Z OTHR 1438,34 MONE EUR 546875,00 546875,00 EUR XOFF 2025-12-04T11:07:15.015177Z false
AP892025120410033642742 2330BDERV20251204014447 2025-12-03T23:00:00.000000Z OTHR 2877,21 MONE EUR 1041666,67 1041666,67 EUR XOFF 2025-12-04T11:07:14.973183Z false
AP892025120410033642737 2330BDERV20250321819548 2025-03-20T23:00:00.000000Z OTHR NOAP MONE EUR NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T11:07:14.926459Z false CANC
AP892025120410033642734 2330SDERV20250321819547 2025-03-20T23:00:00.000000Z OTHR NOAP MONE EUR NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T11:07:09.925912Z false CANC
AP892025120410033642732 2330BDERV20251204014446 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 79800,00 79800,00 EUR XOFF 2025-12-04T11:07:04.925697Z false
AP752025120410033642725 2330BOTHR20251204014445 2025-12-04T11:06:29.258000Z ISIN LU0171301533 23,01 EUR 160,80 3700,01 EUR XOFF 2025-12-04T11:06:54.937464Z ACTX
AP752025120410033642709 2330BOTHR20251204014444 2025-12-04T11:04:46.868000Z ISIN LU0289089384 34,03 EUR 587,72 20000,01 EUR XOFF 2025-12-04T11:05:24.925437Z ACTX
AP712025120410033642692 2330BDERV20251204014441 2025-12-04T10:48:04.943333Z OTHR 410,22 MONE HUF 1,00 980392,16 CHF XOFF HU 2025-12-04T11:05:05.012990Z false XFPH
AP712025120410033642696 2330BDERV20251204014443 2025-12-04T10:50:15.973333Z OTHR 410,22 MONE HUF 1,00 514705,88 CHF XOFF HU 2025-12-04T11:05:04.968691Z false XFPH
AP892025120410033642694 2330BBOND20251204014442 2025-12-04T11:04:00.455000Z ISIN HU0000702725 3,393325 HUF 1795068,00 1795068,00 HUF XOFF 2025-12-04T11:05:04.928098Z
AP752025120410033642675 2330BBOND20251204014440 2025-12-04T10:59:31.979000Z ISIN HU0000406087 100,5047 PERC HUF 1770000000,00 1778933190,00 HUF SINT 2025-12-04T11:03:44.935843Z ACTX
AP892025120410033642664 2330BBOND20251204014439 2025-12-04T10:56:41.262000Z ISIN HU0000702725 3,393325 HUF 1476428,00 1476428,00 HUF XOFF 2025-12-04T11:02:04.932857Z
AP952025120410033642657 2330SBOND20251204014438 2025-12-04T12:01:10.000000Z ISIN HU0000525142 98,8522 PERC HUF 7580000,00 758,00 HUF XOFF 2025-12-04T11:01:44.921922Z
AP892025120410033642634 2330SBOND20251204014437 2025-12-03T12:31:59.582000Z ISIN HU0000626890 99,8747 PERC HUF 5800,00 5800000000,00 HUF XOFF 2025-12-04T11:01:09.928056Z
AP892025120410033642625 2330SBOND20251204014434 2025-12-03T12:35:54.871000Z ISIN HU0000626890 99,8747 PERC HUF 26000,00 26000000000,00 HUF XOFF 2025-12-04T11:01:05.009488Z
AP892025120410033642629 2330SBOND20251204014436 2025-12-03T12:54:51.953000Z ISIN HU0000626890 99,8747 PERC HUF 5000,00 5000000000,00 HUF XOFF 2025-12-04T11:01:04.966472Z
AP892025120410033642627 2330BDERV20251204014435 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 25000,00 25000,00 EUR XOFF 2025-12-04T11:01:04.926469Z false
AP1092025120410033642612 2330BBOND20251204014433 2025-12-04T10:56:59.000000Z ISIN HU0000525225 94,7378 PERC HUF 45662,00 10000,00 HUF XOFF 2025-12-04T11:00:09.930429Z
AP792025120410033642610 2330SDERV20251204014432 2025-12-04T10:59:37.966667Z ISIN EZDMF0R51K05 66,5 BAPO HUF 1,00 20000000,00 EUR XOFF BE 2025-12-04T11:00:05.076584Z false XFPH
AP892025120410033642608 2330BBOND20251204014431 2025-12-04T10:58:23.277000Z ISIN HU0000702725 3,393325 HUF 729491,00 729491,00 HUF XOFF 2025-12-04T11:00:05.031154Z
AP792025120410033642604 2330SDERV20251204014429 2025-12-04T10:59:23.200000Z ISIN EZ62TJPQCFJ1 4,82 BAPO HUF 1,00 10000000,00 EUR XOFF HU 2025-12-04T11:00:04.989423Z false XFPH
AP712025120410033642606 2330BDERV20251204014430 2025-12-04T10:57:47.510000Z ISIN EZ6S1JJBVTL4 0,9327 MONE CHF 1,00 2007386,01 EUR XOFF HU 2025-12-04T11:00:04.936408Z false XFPH
AP1092025120410033642597 2330SBOND20251204014428 2025-12-04T09:16:26.000000Z ISIN HU0000525167 97,8958 PERC HUF 3780,00 10000,00 HUF XOFF 2025-12-04T10:58:54.936250Z
AP1092025120410033642594 2330BBOND20251204014427 2025-12-04T10:56:59.000000Z ISIN HU0000525225 94,7538 PERC HUF 40000,00 10000,00 HUF XOFF 2025-12-04T10:58:49.927906Z
AP1092025120410033642589 2330BBOND20251204014426 2025-12-04T10:56:58.000000Z ISIN HU0000525225 94,7779 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:58:39.959396Z
AP1092025120410033642586 2330BBOND20251204014425 2025-12-04T10:56:58.000000Z ISIN HU0000525225 94,7483 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:58:34.938177Z
AP1092025120410033642581 2330BBOND20251204014424 2025-12-04T10:56:57.000000Z ISIN HU0000406624 100,9551 PERC HUF 300000,00 10000,00 HUF XOFF 2025-12-04T10:58:24.932947Z
AP1092025120410033642578 2330BBOND20251204014423 2025-12-04T10:56:56.000000Z ISIN HU0000406624 101,096 PERC HUF 700000,00 10000,00 HUF XOFF 2025-12-04T10:58:19.947083Z
AP1092025120410033642573 2330BBOND20251204014422 2025-12-04T10:56:57.000000Z ISIN HU0000406624 101,0257 PERC HUF 1000000,00 10000,00 HUF XOFF 2025-12-04T10:58:09.930383Z
AP1092025120410033642569 2330BBOND20251204014421 2025-12-04T10:56:55.000000Z ISIN HU0000406087 100,26 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:58:04.989317Z
AP892025120410033642567 2330SOTHR20251204014420 2025-12-04T10:57:02.407000Z ISIN HU0000713482 1,790999 HUF 5583476,00 5583476,00 HUF XOFF 2025-12-04T10:58:04.926684Z
AP752025120410033642548 2330SBOND20251204014419 2025-12-04T10:52:20.567000Z ISIN HU0000404165 63,8009 PERC HUF 200000000,00 127601800,00 HUF SINT 2025-12-04T10:56:34.928590Z ACTX
AP892025120410033642536 2330BDERV20251204014418 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 20000,00 20000,00 EUR XOFF 2025-12-04T10:56:04.965269Z false
AP892025120410033642534 2330BDERV20251204014417 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 400000,00 400000,00 CHF XOFF 2025-12-04T10:56:04.923324Z false
AP1092025120410033642531 2330SBOND20251204014416 2025-12-04T10:55:46.000000Z ISIN HU0000406624 102,6003 PERC HUF 2500,00 10000,00 HUF XOFF 2025-12-04T10:55:54.930444Z
AP1092025120410033642520 2330SBOND20251204014415 2025-12-04T10:49:09.000000Z ISIN HU0000406087 100,26 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:55:09.931593Z
AP892025120410033642513 2330BOTHR20251204014414 2025-12-04T10:54:23.938000Z ISIN HU0000713482 1,790999 HUF 2426905,00 2426905,00 HUF XOFF 2025-12-04T10:55:04.923580Z
AP1092025120410033642504 2330SBOND20251204014413 2025-12-04T10:54:17.000000Z ISIN HU0000525167 97,9736 PERC HUF 5103,00 10000,00 HUF XOFF 2025-12-04T10:54:24.932914Z
AP752025120410033642497 2330SBOND20251204014412 2025-12-04T10:50:06.322000Z ISIN HU0000404991 64,6528 PERC HUF 100000000,00 64652800,00 HUF SINT 2025-12-04T10:54:14.928254Z ACTX
AP752025120410033642492 2330SBOND20251204014411 2025-12-04T10:49:57.897000Z ISIN HU0000407424 98,6424 PERC HUF 3000000,00 2959272,00 HUF SINT 2025-12-04T10:54:04.947975Z ACTX
AP952025120410033642488 2330SBOND20251204014410 2025-12-02T13:45:35.000000Z ISIN HU0000404157 100,6764 PERC HUF 10000000,00 1000,00 HUF XOFF 2025-12-04T10:53:44.963544Z
AP1092025120410033642486 2330SBOND20251204014409 2025-12-04T10:49:09.000000Z ISIN HU0000525225 94,7779 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:53:44.926534Z
AP1092025120410033642483 2330SBOND20251204014408 2025-12-04T10:49:09.000000Z ISIN HU0000525225 94,7483 PERC HUF 50000,00 10000,00 HUF XOFF 2025-12-04T10:52:54.945052Z
AP952025120410033642480 2330SBOND20251204014407 2025-12-02T12:03:37.000000Z ISIN HU0000403118 94,6761 PERC HUF 376000000,00 37600,00 HUF XOFF 2025-12-04T10:52:14.930445Z
AP892025120410033642442 2330SDERV20251204014405 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -15000,00 -15000,00 USD XOFF 2025-12-04T10:51:14.967849Z false
AP892025120410033642444 2330SDERV20251204014406 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -15000,00 -15000,00 EUR XOFF 2025-12-04T10:51:14.928651Z false
AP892025120410033642434 2330SDERV20251204014403 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -100000,00 -100000,00 PLN XOFF 2025-12-04T10:51:09.965580Z false
AP892025120410033642438 2330SDERV20251204014404 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -10000,00 -10000,00 EUR XOFF 2025-12-04T10:51:09.926569Z false
AP892025120410033642432 2330SDERV20251204014402 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -80000,00 -80000,00 EUR XOFF 2025-12-04T10:51:04.971186Z false
AP892025120410033642430 2330BDERV20251204014401 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T10:51:04.927175Z false
AP1092025120410033642419 2330SBOND20251204014400 2025-12-04T10:49:09.000000Z ISIN HU0000525225 94,7538 PERC HUF 20000,00 10000,00 HUF XOFF 2025-12-04T10:49:34.930443Z
AP1092025120410033642412 2330SBOND20251204014399 2025-12-04T10:49:09.000000Z ISIN HU0000525225 94,7538 PERC HUF 20000,00 10000,00 HUF XOFF 2025-12-04T10:49:19.933936Z
AP752025120410033642405 2330SBOND20251204014398 2025-12-04T10:44:58.132000Z ISIN HU0000525142 98,7147 PERC HUF 105390000,00 104035422,33 HUF SINT 2025-12-04T10:49:04.936000Z ACTX
AP752025120410033642396 2330SBOND20251204014397 2025-12-04T10:43:39.602000Z ISIN HU0000404611 99,3359 PERC HUF 1000000000,00 993359000,00 HUF SINT 2025-12-04T10:47:54.949162Z ACTX
AP892025120410033642387 2330BDERV20251204014396 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 895000,00 895000,00 EUR XOFF 2025-12-04T10:46:04.941179Z false
AP892025120410033642372 2330SBOND20251204014395 2025-12-04T10:44:40.173000Z ISIN HU0000702725 3,393325 HUF 440941,00 440941,00 HUF XOFF 2025-12-04T10:45:04.936509Z
AP892025120410033642353 2330BBOND20251204014394 2025-12-04T10:37:19.394000Z ISIN HU0000406095 102,68 PERC HUF 9800000,00 9800000,00 HUF XOFF 2025-12-04T10:43:04.926872Z
AP952025120410033642328 2330BBOND20251204014393 2025-12-04T11:31:49.000000Z ISIN HU0000404900 100,86 PERC HUF 10873000,00 10873,00 HUF XOFF 2025-12-04T10:42:14.924130Z
AP892025120410033642322 2330SBOND20251204014392 2025-12-03T12:30:46.548000Z ISIN HU0000626890 99,874 PERC HUF 11000,00 11000000000,00 HUF XOFF 2025-12-04T10:42:09.977436Z
AP892025120410033642320 2330SBOND20251204014391 2025-12-03T12:29:58.656000Z ISIN HU0000626890 99,874 PERC HUF 63780,00 63780000000,00 HUF XOFF 2025-12-04T10:42:09.935059Z
AP892025120410033642312 2330BBOND20251204014389 2025-12-04T10:41:11.282000Z ISIN HU0000365820 100,6052 PERC HUF 150,00 1500000,00 HUF XOFF 2025-12-04T10:42:04.962094Z
AP892025120410033642314 2330SBOND20251204014390 2025-12-03T12:29:02.304000Z ISIN HU0000626890 99,874 PERC HUF 1644,00 1644000000,00 HUF XOFF 2025-12-04T10:42:04.924093Z
AP972025120410033642307 2330BBOND20251204014388 2025-12-04T10:40:00.000000Z ISIN HU0000525225 9474,83 MONE HUF 20000,00 200000000,00 HUF XOFF 2025-12-04T10:41:49.928626Z
AP952025120410033642302 2330BBOND20251204014387 2025-12-04T11:33:02.000000Z ISIN HU0000406061 102,79 PERC HUF 15550810,00 15550810,00 HUF XOFF 2025-12-04T10:41:44.931657Z
AP892025120410033642288 2330BDERV20251204014386 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T10:41:04.963507Z false
AP892025120410033642286 2330BDERV20251204014385 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T10:41:04.921135Z false
AP952025120410033642280 2330BBOND20251204014384 2025-12-04T11:33:57.000000Z ISIN HU0000405758 102,25 PERC HUF 12951000,00 12951,00 HUF XOFF 2025-12-04T10:40:14.972705Z
AP952025120410033642278 2330BBOND20251204014383 2025-12-02T09:34:35.000000Z ISIN HU0000403001 85,3461 PERC HUF 2574480000,00 257448,00 HUF XOFF 2025-12-04T10:40:14.935708Z
AP712025120410033642265 2330SDERV20251204014382 2025-12-04T10:37:22.046667Z ISIN EZZ3XKY958J6 437,97 MONE HUF 1,00 1000000,00 GBP XOFF HU 2025-12-04T10:40:04.949421Z false TPAC
AP752025120410033642255 2330BOTHR20251202012277 2025-12-02T15:36:12.613000Z ISIN LU0289089384 34,03 EUR 605,35 20600,00 EUR XOFF 2025-12-04T10:39:59.972777Z ACTX,AMND
AP752025120410033642259 2330SOTHR20251203012674 2025-12-03T08:55:47.057000Z ISIN LU0210536198 98,37 USD 30,00 2951,10 USD XOFF 2025-12-04T10:39:59.928438Z ACTX,AMND
AP752025120410033642251 2330SOTHR20251203012678 2025-12-03T08:57:23.423000Z ISIN LU0292454872 59,86 USD 51,00 3052,86 USD XOFF 2025-12-04T10:39:54.973468Z ACTX,AMND
AP752025120410033642253 2330SOTHR20251202011872 2025-12-02T12:35:29.337000Z ISIN LU0289089384 34,03 EUR 347,00 11808,41 EUR XOFF 2025-12-04T10:39:54.935465Z ACTX,AMND
AP752025120410033642237 2330SOTHR20251202012337 2025-12-02T17:55:25.027000Z ISIN LU1261431768 20,5 EUR 1048,22 21488,51 EUR XOFF 2025-12-04T10:39:30.008384Z ACTX,AMND
AP752025120410033642242 2330SOTHR20251202012336 2025-12-02T17:52:28.793000Z ISIN LU0261951957 25,75 EUR 768,05 19777,29 EUR XOFF 2025-12-04T10:39:29.966388Z ACTX,AMND
AP752025120410033642240 2330BOTHR20251202012281 2025-12-02T15:41:05.663000Z ISIN LU0261952419 40,27 EUR 247,08 9950,01 EUR XOFF 2025-12-04T10:39:29.924376Z ACTX,AMND
AP752025120410033642235 2330BOTHR20251202012265 2025-12-02T15:34:02.757000Z ISIN LU0154236417 86,44 USD 161,96 14000,00 USD XOFF 2025-12-04T10:39:24.931760Z ACTX,AMND
AP752025120410033642222 2330SOTHR20251203012674 2025-12-03T08:55:47.056000Z ISIN LU0210536198 98,39 USD 30,00 2951,70 USD XOFF 2025-12-04T10:39:10.005325Z ACTX,CANC
AP752025120410033642228 2330SOTHR20251202011872 2025-12-02T12:35:29.335000Z ISIN LU0289089384 33,96 EUR 347,00 11784,12 EUR XOFF 2025-12-04T10:39:09.968320Z ACTX,CANC
AP752025120410033642226 2330BOTHR20251202012277 2025-12-02T15:36:12.614000Z ISIN LU0289089384 33,96 EUR 606,60 20600,00 EUR XOFF 2025-12-04T10:39:09.932316Z ACTX,CANC
AP752025120410033642220 2330SOTHR20251203012678 2025-12-03T08:57:23.422000Z ISIN LU0292454872 59,72 USD 51,00 3045,72 USD XOFF 2025-12-04T10:39:05.017303Z ACTX,CANC
AP752025120410033642218 2330SBOND20251204014381 2025-12-04T10:34:56.555000Z ISIN HU0000525142 98,7183 PERC HUF 31000000,00 30602673,00 HUF SINT 2025-12-04T10:39:04.943845Z ACTX
AP752025120410033642211 2330BOTHR20251202012265 2025-12-02T15:34:02.756000Z ISIN LU0154236417 86,98 USD 160,96 14000,30 USD XOFF 2025-12-04T10:38:54.929636Z ACTX,CANC
AP752025120410033642209 2330BOTHR20251202012281 2025-12-02T15:41:05.662000Z ISIN LU0261952419 40,49 EUR 245,74 9950,01 EUR XOFF 2025-12-04T10:38:49.967539Z ACTX,CANC
AP752025120410033642207 2330SOTHR20251202012336 2025-12-02T17:52:28.793000Z ISIN LU0261951957 25,64 EUR 768,05 19692,80 EUR XOFF 2025-12-04T10:38:49.923542Z ACTX,CANC
AP752025120410033642202 2330SOTHR20251202012337 2025-12-02T17:55:25.026000Z ISIN LU1261431768 20,54 EUR 1048,22 21530,44 EUR XOFF 2025-12-04T10:38:44.935636Z ACTX,CANC
AP892025120410033642195 2330BBOND20251204014380 2025-12-04T10:37:13.728000Z ISIN HU0000702725 3,393325 HUF 3241659,00 3241659,00 HUF XOFF 2025-12-04T10:38:04.938116Z
AP952025120410033642190 2330SBOND20251204014379 2025-12-03T14:04:35.000000Z ISIN HU0000626890 99,8776 PERC HUF 700000000,00 700,00 HUF XOFF 2025-12-04T10:37:44.943775Z
AP752025120410033642155 2330SBOND20251204014378 2025-12-04T10:32:07.430000Z ISIN HU0000404611 99,2512 PERC HUF 1637500000,00 1625238400,98 HUF SINT 2025-12-04T10:36:14.931477Z ACTX
AP892025120410033642145 2330SDERV20251204014376 2025-12-03T23:00:00.000000Z OTHR 15147 MONE EUR 3600000,00 3600000,00 EUR XOFF 2025-12-04T10:36:09.969701Z false
AP892025120410033642149 2330SBOND20251204014377 2025-12-03T12:54:45.924000Z ISIN HU0000626890 99,8742 PERC HUF 1500,00 1500000000,00 HUF XOFF 2025-12-04T10:36:09.928697Z
AP892025120410033642143 2330BDERV20251204014375 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 135000,00 135000,00 EUR XOFF 2025-12-04T10:36:04.971844Z false
AP892025120410033642139 2330BDERV20251204014374 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T10:36:04.929283Z false
AP892025120410033642099 2330SBOND20251204014373 2025-12-03T12:57:42.948000Z ISIN HU0000626890 99,8742 PERC HUF 11000,00 11000000000,00 HUF XOFF 2025-12-04T10:35:14.981637Z
AP892025120410033642094 2330SBOND20251204014372 2025-12-03T12:53:31.105000Z ISIN HU0000626890 99,8742 PERC HUF 280,00 280000000,00 HUF XOFF 2025-12-04T10:35:14.930638Z
AP892025120410033642090 2330SBOND20251204014370 2025-12-03T12:42:04.776000Z ISIN HU0000626890 99,8751 PERC HUF 5000,00 5000000000,00 HUF XOFF 2025-12-04T10:35:10.006351Z
AP892025120410033642092 2330SBOND20251204014371 2025-12-03T12:56:17.093000Z ISIN HU0000626890 99,8742 PERC HUF 600,00 600000000,00 HUF XOFF 2025-12-04T10:35:09.968998Z
AP892025120410033642084 2330SBOND20251204014369 2025-12-03T12:43:32.639000Z ISIN HU0000626890 99,8742 PERC HUF 6000,00 6000000000,00 HUF XOFF 2025-12-04T10:35:09.927992Z
AP792025120410033642076 2330SDERV20251204014367 2025-12-04T10:31:35.363333Z ISIN EZHPXGP1XGH8 4,8 BAPO HUF 1,00 15000000,00 EUR XOFF HU 2025-12-04T10:35:05.007762Z false XFPH
AP892025120410033642080 2330SBOND20251204014368 2025-12-03T12:52:01.816000Z ISIN HU0000626890 99,8742 PERC HUF 235,00 235000000,00 HUF XOFF 2025-12-04T10:35:04.942807Z
AP952025120410033642073 2330BBOND20251204014366 2025-12-04T11:34:22.000000Z ISIN HU0000407150 100,0986 PERC HUF 91334,00 91334,00 HUF XOFF 2025-12-04T10:34:44.930561Z
AP1092025120410033642068 2330SBOND20251204014015 2025-12-04T08:29:43.000000Z ISIN US912797QX89 98,159399 PERC USD 150000,00 100,00 USD XOFF 2025-12-04T10:34:34.939487Z AMND
AP952025120410033642061 2330SBOND20251204014365 2025-12-04T11:31:23.000000Z ISIN HU0000407200 100,9772 PERC HUF 569567,00 569567,00 HUF XOFF 2025-12-04T10:34:14.935292Z
AP892025120410033642056 2330BBOND20251204014364 2025-12-04T10:33:40.427000Z ISIN HU0000365820 100,6052 PERC HUF 500,00 5000000,00 HUF XOFF 2025-12-04T10:34:05.242843Z
AP952025120410033642051 2330BBOND20251204014363 2025-12-04T11:32:14.000000Z ISIN HU0000406913 98,8309 PERC HUF 100000,00 100000,00 HUF XOFF 2025-12-04T10:32:44.927191Z
AP892025120410033642042 2330BBOND20251204014362 2025-12-04T10:31:18.397000Z ISIN HU0000365838 99,2791 PERC EUR 35,00 3500,00 EUR XOFF 2025-12-04T10:32:04.924903Z
AP952025120410033641987 2330BBOND20251204014361 2025-12-04T11:29:55.000000Z ISIN HU0000406079 102,07 PERC HUF 2300000,00 2300000,00 HUF XOFF 2025-12-04T10:31:14.931316Z
AP972025120410033641977 2330BDERV20251204014360 2025-12-04T09:26:05.000000Z OTHR 23871,38 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:10.042773Z true
AP972025120410033641975 2330BDERV20251204014359 2025-12-04T09:25:30.000000Z OTHR 23874,36 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:10.002795Z true
AP892025120410033641966 2330BDERV20251204014357 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 14000000,00 14000000,00 EUR XOFF 2025-12-04T10:31:09.961774Z false
AP972025120410033641973 2330BDERV20251204014358 2025-12-04T09:25:26.000000Z OTHR 23873,36 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:09.921766Z true
AP972025120410033641963 2330BDERV20251204014356 2025-12-04T09:25:23.000000Z OTHR 23872,36 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:05.157980Z true
AP892025120410033641961 2330BDERV20251204014355 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T10:31:05.105546Z false
AP972025120410033641959 2330BDERV20251204014354 2025-12-04T09:25:18.000000Z OTHR 23873,86 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:05.067391Z true
AP972025120410033641955 2330BDERV20251204014352 2025-12-04T09:25:14.000000Z OTHR 23874,86 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:05.015047Z true
AP892025120410033641957 2330BDERV20251204014353 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 500000,00 500000,00 USD XOFF 2025-12-04T10:31:04.974036Z false
AP972025120410033641953 2330BDERV20251204014351 2025-12-04T09:25:07.000000Z OTHR 23871,32 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:31:04.933031Z true
AP972025120410033641930 2330BDERV20251204014350 2025-12-04T09:25:03.000000Z OTHR 23870,32 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:30:35.253965Z true
AP972025120410033641928 2330BDERV20251204014349 2025-12-04T09:24:58.000000Z OTHR 23873,82 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:30:35.211959Z true
AP972025120410033641924 2330BDERV20251204014347 2025-12-04T09:24:49.000000Z OTHR 23870,32 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:30:35.006250Z true
AP972025120410033641921 2330BDERV20251204014346 2025-12-04T09:24:43.000000Z OTHR 23869,32 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:30:34.967608Z true
AP972025120410033641926 2330BDERV20251204014348 2025-12-04T09:24:54.000000Z OTHR 23873,82 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:30:34.923616Z true
AP972025120410033641919 2330SDERV20251204014345 2025-12-04T09:24:28.000000Z OTHR 23863,32 MONE EUR 0,11 0,11 EUR XOFF 2025-12-04T10:30:29.926323Z true
AP11812025120410033641903 2330BBOND20251204014343 2025-12-04T08:23:53.000000Z ISIN US900123CP36 100,95 PERC USD 200000,00 200000,00 USD XOFF 2025-12-04T10:30:09.961154Z ILQD
AP11812025120410033641909 2330SBOND20251204014344 2025-12-04T08:22:19.000000Z ISIN US900123CP36 100,97 PERC USD 200000,00 200000,00 USD XOFF 2025-12-04T10:30:09.923118Z ILQD
AP792025120410033641897 2330SDERV20251204014341 2025-12-04T10:28:25.350000Z ISIN EZ3NYCW05583 4,75 BAPO HUF 1,00 30000000,00 EUR XOFF BE 2025-12-04T10:30:04.983622Z false XFPH
AP892025120410033641899 2330BOTHR20251204014342 2025-12-04T10:28:57.175000Z ISIN HU0000713482 1,790999 HUF 64245,00 64245,00 HUF XOFF 2025-12-04T10:30:04.933179Z
AP752025120410033641890 2330BBOND20251204014340 2025-12-04T10:25:44.944000Z ISIN XS2689948078 108,7548 PERC EUR 5000,00 5437,74 EUR SINT 2025-12-04T10:29:54.942409Z ACTX
AP892025120410033641881 2330BBOND20251204014339 2025-12-04T10:28:23.755000Z ISIN HU0000362645 102,3504 PERC EUR 50,00 5000,00 EUR XOFF 2025-12-04T10:29:04.959557Z
AP972025120410033641865 2330SBOND20251204014219 2025-12-04T09:47:50.000000Z ISIN HU0000525126 9965,81 MONE HUF 56,00 560000,00 HUF XOFF 2025-12-04T10:27:39.962571Z CANC
AP972025120410033641868 2330SBOND20251204014338 2025-12-04T10:27:12.000000Z ISIN HU0000525126 9965,81 MONE HUF 56,00 560000,00 HUF XOFF 2025-12-04T10:27:39.922749Z
AP892025120410033641860 2330BOTHR20251204014337 2025-12-04T10:25:36.915000Z ISIN HU0000713482 1,790999 HUF 563930,00 563930,00 HUF XOFF 2025-12-04T10:27:04.924523Z
AP892025120410033641842 2330SDERV20251204014336 2025-12-03T23:00:00.000000Z OTHR 54952,24 MONE EUR 12000000,00 12000000,00 EUR XOFF 2025-12-04T10:26:04.971560Z false
AP892025120410033641840 2330SDERV20251204014335 2025-12-03T23:00:00.000000Z OTHR 54952,24 MONE EUR 12000000,00 12000000,00 EUR XOFF 2025-12-04T10:26:04.927910Z false
AP1092025120410033641835 2330BBOND20251204014334 2025-12-04T10:25:30.000000Z ISIN HU0000365275 99,2847 PERC HUF 6,00 10000,00 HUF XOFF 2025-12-04T10:25:39.928329Z
AP712025120410033641821 2330SDERV20251204014332 2025-12-04T10:24:15.586667Z ISIN EZVW5R6FDT09 27,5 BAPO HUF 1,00 14000000,00 EUR XOFF HU 2025-12-04T10:25:04.989330Z false XFPH
AP892025120410033641823 2330SOTHR20251204014333 2025-12-04T10:24:23.541000Z ISIN HU0000713482 1,790999 HUF 5580684,00 5580684,00 HUF XOFF 2025-12-04T10:25:04.942329Z
AP892025120410033641810 2330BBOND20251204014331 2025-12-04T10:23:40.789000Z ISIN HU0000702725 3,393325 HUF 1770951,00 1770951,00 HUF XOFF 2025-12-04T10:24:04.944725Z
AP752025120410033641799 2330SBOND20251204014330 2025-12-04T10:19:06.431000Z ISIN XS2413677464 113,194521 PERC EUR 100000,00 113194,52 EUR SINT 2025-12-04T10:23:14.927380Z ACTX
AP1092025120410033641796 2330SBOND20251204014329 2025-12-04T10:21:00.000000Z ISIN HU0000406624 102,4562 PERC HUF 5811,00 10000,00 HUF XOFF 2025-12-04T10:22:19.939293Z
AP752025120410033641781 2330SBOND20251204014328 2025-12-04T10:17:37.788000Z ISIN XS2413677464 113,194521 PERC EUR 100000,00 113194,52 EUR SINT 2025-12-04T10:21:44.926653Z ACTX
AP972025120410033641769 2330SDERV20251204014245 2025-12-04T08:50:42.000000Z OTHR 25634,28 MONE USD 22,00 22,00 USD XOFF 2025-12-04T10:21:29.976760Z true AMND
AP972025120410033641765 2330BDERV20251204013713 2025-12-04T05:45:39.000000Z OTHR 23825,26 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:21:29.929747Z true AMND
AP892025120410033641748 2330BBOND20251204014327 2025-12-04T10:20:35.857000Z ISIN HU0000365820 100,6052 PERC HUF 1160,00 11600000,00 HUF XOFF 2025-12-04T10:21:04.935360Z
AP972025120410033641730 2330BDERV20251204014326 2025-12-04T09:16:06.000000Z OTHR 25628,58 MONE USD 22,00 22,00 USD XOFF 2025-12-04T10:20:39.969606Z true
AP972025120410033641728 2330SDERV20251204014245 2025-12-04T08:50:42.000000Z OTHR 25634,28 MONE USD 22,00 22,00 USD XOFF 2025-12-04T10:20:39.925497Z true CANC
AP972025120410033641724 2330SDERV20251204014325 2025-12-04T09:15:45.000000Z OTHR 23871,08 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:20:34.990215Z true
AP972025120410033641722 2330BDERV20251204013713 2025-12-04T05:45:39.000000Z OTHR 23825,26 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T10:20:34.945229Z true CANC
AP712025120410033641715 2330BBOND20251204014324 2025-12-04T10:17:59.796667Z ISIN HU0000525142 98,6464 PERC HUF 608,00 6079999,88 HUF XOFF HU 2025-12-04T10:20:04.939333Z TPAC
AP892025120410033641706 2330BBOND20251204014323 2025-12-04T10:18:35.366000Z ISIN HU0000407325 98,6712 PERC HUF 5000000,00 5000000,00 HUF XOFF 2025-12-04T10:19:04.946740Z
AP952025120410033641689 2330BBOND20251204014322 2025-12-04T11:17:39.000000Z ISIN HU0000406095 101,68 PERC HUF 18000000,00 18000000,00 HUF XOFF 2025-12-04T10:18:14.929344Z
AP892025120410033641685 2330SETFS20251204014321 2025-12-04T10:16:43.014000Z ISIN DE0002635307 57,3 EUR 226,00 226,00 EUR XOFF 2025-12-04T10:18:04.968078Z
AP892025120410033641683 2330BOTHR20251204014320 2025-12-04T10:16:55.169000Z ISIN HU0000407275 102,3322 HUF 5500000,00 5500000,00 HUF XOFF 2025-12-04T10:18:04.932835Z
AP752025120410033641661 2330SBOND20251204014318 2025-12-04T10:12:56.245000Z ISIN XS2413677464 114,29452 PERC EUR 200000,00 228589,04 EUR SINT 2025-12-04T10:17:05.059433Z ACTX
AP892025120410033641663 2330BBOND20251204014319 2025-12-04T10:16:11.941000Z ISIN HU0000407200 98,7772 PERC HUF 2500000,00 2500000,00 HUF XOFF 2025-12-04T10:17:04.981736Z
AP1092025120410033641648 2330SBOND20251204014317 2025-12-04T10:15:57.000000Z ISIN HU0000525167 97,9736 PERC HUF 3062,00 10000,00 HUF XOFF 2025-12-04T10:16:14.930370Z
AP892025120410033641638 2330BOTHR20251204014316 2025-12-04T10:15:18.942000Z ISIN HU0000407093 100,3507 HUF 2132800,00 2132800,00 HUF XOFF 2025-12-04T10:16:04.972464Z
AP6862025120410033641636 2330SBOND20251204014315 2025-12-04T09:57:11.000000Z ISIN XS2571923007 110,790625 PERC USD 0,00 8000,00 8000,00 USD XOFF XOFF 2025-12-04T10:16:04.931461Z
AP6862025120410033641614 2330BBOND20251204014313 2025-12-04T09:57:11.000000Z ISIN XS2571923007 108,9906 PERC USD 0,00 8000,00 8000,00 USD XOFF XOFF 2025-12-04T10:15:04.980642Z
AP892025120410033641616 2330BBOND20251204014314 2025-12-04T10:13:55.375000Z ISIN HU0000406954 100,6005 PERC HUF 2500000,00 2500000,00 HUF XOFF 2025-12-04T10:15:04.929634Z
AP972025120410033641603 2330SBOND20251204014312 2025-12-04T10:13:53.000000Z ISIN HU0000525217 9914,08 MONE HUF 270,00 2700000,00 HUF XOFF 2025-12-04T10:14:09.929617Z
AP952025120410033641586 2330BBOND20251204014311 2025-12-04T11:12:23.000000Z ISIN HU0000405758 101,25 PERC HUF 792000,00 792,00 HUF XOFF 2025-12-04T10:13:14.933836Z
AP892025120410033641580 2330BOTHR20251204014310 2025-12-04T10:12:25.811000Z ISIN HU0000713482 1,790999 HUF 1700000,00 1700000,00 HUF XOFF 2025-12-04T10:13:04.997242Z
AP892025120410033641578 2330BBOND20251204014309 2025-12-04T10:12:11.129000Z ISIN HU0000406293 98,8763 PERC HUF 8000000,00 8000000,00 HUF XOFF 2025-12-04T10:13:04.955532Z
AP972025120410033641573 2330SBOND20251204014303 2025-12-04T10:11:04.000000Z ISIN HU0000406160 10271,25 MONE HUF 8,00 80000,00 HUF XOFF 2025-12-04T10:12:49.926142Z AMND
AP972025120410033641550 2330SBOND20251204014303 2025-12-04T10:11:04.000000Z ISIN HU0000406160 10271,25 MONE HUF 8,00 80000,00 HUF XOFF 2025-12-04T10:12:24.932124Z CANC
AP952025120410033641539 2330SBOND20251204014308 2025-12-04T11:01:53.000000Z ISIN HU0000365960 99,6179 PERC HUF 1000000000,00 100000,00 HUF XOFF 2025-12-04T10:12:14.931123Z
AP892025120410033641534 2330BOTHR20251204014307 2025-12-04T10:10:56.986000Z ISIN SE0006425815 3,38 EUR 600,00 600,00 SEK XOFF 2025-12-04T10:12:09.937397Z
AP892025120410033641532 2330BOTHR20251204014306 2025-12-04T10:11:33.040000Z ISIN HU0000713482 1,790999 HUF 22893000,00 22893000,00 HUF XOFF 2025-12-04T10:12:04.968217Z
AP892025120410033641528 2330BBOND20251204014305 2025-12-04T10:11:22.517000Z ISIN HU0000406210 101,4503 PERC HUF 2000000,00 2000000,00 HUF XOFF 2025-12-04T10:12:04.923213Z
AP972025120410033641518 2330BBOND20251204014304 2025-12-04T10:11:29.000000Z ISIN HU0000406160 10271,25 MONE HUF 8,00 80000,00 HUF XOFF 2025-12-04T10:11:59.975189Z
AP972025120410033641516 2330SBOND20251204014295 2025-12-04T10:10:06.000000Z ISIN HU0000406160 10271,25 MONE HUF 10,00 100000,00 HUF XOFF 2025-12-04T10:11:59.929577Z AMND
AP972025120410033641493 2330SBOND20251204014303 2025-12-04T10:11:04.000000Z ISIN HU0000406160 10271,25 MONE HUF 8,00 80000,00 HUF XOFF 2025-12-04T10:11:34.928694Z
AP1092025120410033641477 2330SBOND20251204014302 2025-12-04T09:47:00.000000Z ISIN HU0000404165 63,7125 PERC HUF 2890,00 10000,00 HUF XOFF 2025-12-04T10:11:14.961591Z
AP952025120410033641473 2330BBOND20251204014301 2025-12-02T12:03:35.000000Z ISIN HU0000403118 94,6761 PERC HUF 376000000,00 37600,00 HUF XOFF 2025-12-04T10:11:14.923060Z
AP972025120410033641462 2330SBOND20251204014295 2025-12-04T10:10:06.000000Z ISIN HU0000406160 10271,25 MONE HUF 10,00 100000,00 HUF XOFF 2025-12-04T10:11:10.014850Z CANC
AP892025120410033641464 2330BDERV20251204014300 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 30000,00 30000,00 EUR XOFF 2025-12-04T10:11:09.968563Z false
AP892025120410033641457 2330SOTHR20251204014299 2025-12-04T10:07:07.891000Z ISIN HU0000361829 NOAP NOAP 600,00 600000000,00 HUF XOFF 2025-12-04T10:11:09.928604Z
AP892025120410033641451 2330BBOND20251204014296 2025-12-04T10:10:15.303000Z ISIN HU0000405907 101,5 PERC HUF 2000,00 2000000,00 HUF XOFF 2025-12-04T10:11:05.008191Z
AP972025120410033641455 2330BBOND20251204014298 2025-12-04T10:10:34.000000Z ISIN HU0000406160 10271,25 MONE HUF 10,00 100000,00 HUF XOFF 2025-12-04T10:11:04.970189Z
AP892025120410033641453 2330BOTHR20251204014297 2025-12-04T10:10:18.562000Z ISIN HU0000713482 1,790999 HUF 2336716,00 2336716,00 HUF XOFF 2025-12-04T10:11:04.925864Z
AP1092025120410033641448 2330SBOND20251204014007 2025-12-04T08:30:59.000000Z ISIN US912797RF64 97,94195 PERC USD 200000,00 100,00 USD XOFF 2025-12-04T10:10:54.934830Z AMND
AP972025120410033641430 2330SBOND20251204014291 2025-12-04T10:09:14.000000Z ISIN HU0000406160 10271,25 MONE HUF 2,00 20000,00 HUF XOFF 2025-12-04T10:10:24.993677Z AMND
AP972025120410033641432 2330SBOND20251204014295 2025-12-04T10:10:06.000000Z ISIN HU0000406160 10271,25 MONE HUF 10,00 100000,00 HUF XOFF 2025-12-04T10:10:24.935679Z
AP7262025120410033641423 2330SEMAL20251204014294 2025-12-04T10:07:28.000000Z ISIN EU000A2QMW50 81,9 EUR TOCD 5000,00 5000,00 81,90 EUR EUAE XOFF 2025-12-04T10:10:09.958188Z False
AP712025120410033641416 2330BDERV20251204014293 2025-12-04T09:53:33.350000Z OTHR 410,22 MONE HUF 1,00 69485,29 CHF XOFF HU 2025-12-04T10:10:04.955025Z false XFPH
AP972025120410033641405 2330SBOND20251204014291 2025-12-04T10:09:14.000000Z ISIN HU0000406160 10271,25 MONE HUF 2,00 20000,00 HUF XOFF 2025-12-04T10:09:59.939302Z CANC
AP972025120410033641403 2330BBOND20251204014292 2025-12-04T10:09:39.000000Z ISIN HU0000406160 10271,25 MONE HUF 2,00 20000,00 HUF XOFF 2025-12-04T10:09:54.977926Z
AP972025120410033641401 2330SBOND20251204014289 2025-12-04T10:08:25.000000Z ISIN HU0000406160 10271,25 MONE HUF 185,00 1850000,00 HUF XOFF 2025-12-04T10:09:54.935219Z AMND
AP972025120410033641387 2330SBOND20251204014291 2025-12-04T10:09:14.000000Z ISIN HU0000406160 10271,25 MONE HUF 2,00 20000,00 HUF XOFF 2025-12-04T10:09:30.173756Z
AP972025120410033641385 2330SBOND20251204014289 2025-12-04T10:08:25.000000Z ISIN HU0000406160 10271,25 MONE HUF 185,00 1850000,00 HUF XOFF 2025-12-04T10:09:30.105567Z CANC
AP972025120410033641376 2330BBOND20251204014290 2025-12-04T10:08:48.000000Z ISIN HU0000406160 10271,25 MONE HUF 185,00 1850000,00 HUF XOFF 2025-12-04T10:09:05.565829Z
AP972025120410033641360 2330SBOND20251204014289 2025-12-04T10:08:25.000000Z ISIN HU0000406160 10271,25 MONE HUF 185,00 1850000,00 HUF XOFF 2025-12-04T10:08:44.935379Z
AP1092025120410033641358 2330SBOND20251204014288 2025-12-04T10:08:29.000000Z ISIN HU0000525142 98,9348 PERC HUF 5000,00 10000,00 HUF XOFF 2025-12-04T10:08:39.958009Z
AP972025120410033641345 2330SBOND20251204014284 2025-12-04T10:06:58.000000Z ISIN HU0000406160 10271,25 MONE HUF 205,00 2050000,00 HUF XOFF 2025-12-04T10:08:19.960736Z AMND
AP892025120410033641333 2330BOTHR20251204014287 2025-12-04T10:06:35.912000Z ISIN NO0010081235 0,2042 EUR 8000,00 8000,00 NOK XOFF 2025-12-04T10:08:04.979576Z
AP752025120410033641331 2330SBOND20251204014286 2025-12-04T10:03:55.222000Z ISIN HU0000525126 99,6697 PERC HUF 10000000,00 9966970,00 HUF SINT 2025-12-04T10:08:04.940577Z ACTX
AP972025120410033641315 2330SBOND20251204014284 2025-12-04T10:06:58.000000Z ISIN HU0000406160 10271,25 MONE HUF 205,00 2050000,00 HUF XOFF 2025-12-04T10:07:39.969198Z CANC
AP972025120410033641313 2330BBOND20251204014285 2025-12-04T10:07:25.000000Z ISIN HU0000406160 10271,25 MONE HUF 205,00 2050000,00 HUF XOFF 2025-12-04T10:07:39.927198Z
AP972025120410033641302 2330SBOND20251204014284 2025-12-04T10:06:58.000000Z ISIN HU0000406160 10271,25 MONE HUF 205,00 2050000,00 HUF XOFF 2025-12-04T10:07:14.928946Z
AP6862025120410033641297 2330SBOND20251204014283 2025-12-04T09:56:44.000000Z ISIN XS2201851685 69,34333333 PERC USD 0,00 34000,00 34000,00 USD XOFF XOFF 2025-12-04T10:07:04.932819Z
AP972025120410033641290 2330SDERV20251204014277 2025-12-04T09:02:51.000000Z OTHR 23863,17 MONE EUR 3,00 3,00 EUR XOFF 2025-12-04T10:06:59.947885Z true AMND
AP972025120410033641281 2330SBOND20251204014282 2025-12-04T10:06:03.000000Z ISIN HU0000525209 9554,9 MONE HUF 7,00 70000,00 HUF XOFF 2025-12-04T10:06:39.929965Z
AP972025120410033641272 2330SDERV20251204014277 2025-12-04T09:02:51.000000Z OTHR 23863,17 MONE EUR 3,00 3,00 EUR XOFF 2025-12-04T10:06:19.932078Z true CANC
AP1092025120410033641262 2330BBOND20251204014280 2025-12-04T10:05:55.000000Z ISIN HU0000365598 98,8639 PERC HUF 15,00 10000,00 HUF XOFF 2025-12-04T10:06:04.974557Z
AP892025120410033641264 2330BDERV20251204014281 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 14272122,00 14272122,00 JPY XOFF 2025-12-04T10:06:04.929552Z false
AP1092025120410033641255 2330SBOND20251204014279 2025-12-04T09:47:00.000000Z ISIN HU0000404165 63,7125 PERC HUF 6260,00 10000,00 HUF XOFF 2025-12-04T10:05:49.931145Z
AP952025120410033641252 2330SBOND20251204014278 2025-12-04T11:05:00.000000Z ISIN HU0000404611 99,4889 PERC HUF 7250000,00 725,00 HUF XOFF 2025-12-04T10:05:44.932926Z
AP972025120410033641239 2330SDERV20251204014277 2025-12-04T09:02:51.000000Z OTHR 23863,17 MONE EUR 3,00 3,00 EUR XOFF 2025-12-04T10:05:39.955887Z true
AP972025120410033641229 2330SDERV20251204014276 2025-12-04T09:01:58.000000Z OTHR 23855,16 MONE EUR 3,00 3,00 EUR XOFF 2025-12-04T10:05:19.974709Z true
AP972025120410033641227 2330BDERV20251204014275 2025-12-04T09:01:17.000000Z OTHR 23870,16 MONE EUR 2,00 2,00 EUR XOFF 2025-12-04T10:05:19.932708Z true
AP6862025120410033641207 2330BBOND20251204014273 2025-12-04T09:56:44.000000Z ISIN XS2201851685 65,23332352 PERC USD 0,00 34000,00 34000,00 USD XOFF XOFF 2025-12-04T10:05:04.973174Z
AP892025120410033641209 2330BBOND20251204014274 2025-12-04T10:04:34.002000Z ISIN HU0000702725 3,393325 HUF 4500000,00 4500000,00 HUF XOFF 2025-12-04T10:05:04.931161Z
AP892025120410033641198 2330BOTHR20251204014272 2025-12-04T10:02:41.124000Z ISIN CA50206C1005 0,584 EUR 2000,00 2000,00 CAD XOFF 2025-12-04T10:04:04.945299Z
AP1092025120410033641189 2330SBOND20251204014073 2025-12-04T08:53:12.000000Z ISIN HU0000404165 63,7125 PERC HUF 9150,00 10000,00 HUF XOFF 2025-12-04T10:03:19.946252Z CANC
AP892025120410033641184 2330BBOND20251204014271 2025-12-04T10:02:36.152000Z ISIN HU0000702725 3,393325 HUF 383588,00 383588,00 HUF XOFF 2025-12-04T10:03:04.929464Z
AP1202025120410033641179 2330BDERV20251204014270 2025-12-04T09:52:58.000000Z OTHR 1,17 MONE EUR EUR 1,00 490237,87 490237,87 EUR XOFF 2025-12-04T10:02:54.949592Z false
AP1202025120410033641172 2330BDERV20251204014269 2025-12-04T09:51:44.000000Z OTHR 1,17 MONE EUR EUR 1,00 490865,63 490865,63 EUR XOFF 2025-12-04T10:02:34.933930Z false
AP1202025120410033641161 2330BDERV20251204014268 2025-12-04T09:50:48.000000Z OTHR 1,17 MONE EUR EUR 1,00 491537,01 491537,01 EUR XOFF 2025-12-04T10:02:09.950182Z false
AP892025120410033641157 2330SOTHR20251204014267 2025-12-04T09:44:04.553000Z ISIN HU0000361720 100,508333 EUR 2726,00 2726000,00 EUR XOFF 2025-12-04T10:02:04.979724Z
AP892025120410033641155 2330BBOND20251204014266 2025-12-04T10:01:42.694000Z ISIN HU0000702725 3,393325 HUF 417786,00 417786,00 HUF XOFF 2025-12-04T10:02:04.930698Z
AP892025120410033641109 2330SDERV20251204014265 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -50000,00 -50000,00 EUR XOFF 2025-12-04T10:01:10.085681Z false
AP892025120410033641100 2330BDERV20251204014262 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 30000,00 30000,00 EUR XOFF 2025-12-04T10:01:10.044034Z false
AP892025120410033641105 2330SDERV20251204014263 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -21100,00 -21100,00 EUR XOFF 2025-12-04T10:01:10.005041Z false
AP892025120410033641107 2330BDERV20251204014264 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T10:01:09.958152Z false
AP752025120410033641092 2330SBOND20251204014259 2025-12-04T09:56:57.176000Z ISIN XS2201851685 69,343324 PERC USD 34000,00 23576,73 USD SINT 2025-12-04T10:01:05.040359Z ACTX
AP12025120410033641096 2330BDERV20251204014261 2025-12-04T10:00:47.076667Z ISIN EZS9RN793V27 162 BAPO RON 1,00 20000000,00 EUR XOFF 2025-12-04T10:01:04.995031Z false XFPH
AP892025120410033641094 2330SDERV20251204014260 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -17400,00 -17400,00 EUR XOFF 2025-12-04T10:01:04.949027Z false
AP952025120410033641080 2330SBOND20251201010709 2025-12-01T14:35:27.000000Z ISIN HU0000365960 99,6344 PERC HUF 1000000000,00 100000,00 HUF XOFF 2025-12-04T10:00:50.266932Z CANC
AP752025120410033641084 2330SBOND20251204014258 2025-12-04T09:56:33.729000Z ISIN XS2201851685 69,541324 PERC USD 34000,00 23644,05 USD SINT 2025-12-04T10:00:49.930726Z ACTX
AP892025120410033641072 2330SOTHR20251204014257 2025-12-04T09:59:18.574000Z ISIN HU0000713482 1,790999 HUF 667347,00 667347,00 HUF XOFF 2025-12-04T10:00:04.937038Z
AP972025120410033641061 2330SBOND20251204014256 2025-12-04T09:58:53.000000Z ISIN HU0000525142 9864,64 MONE HUF 5,00 50000,00 HUF XOFF 2025-12-04T09:59:09.932291Z
AP972025120410033641046 2330SBOND20251204014255 2025-12-04T09:58:23.000000Z ISIN HU0000525142 9864,64 MONE HUF 20,00 200000,00 HUF XOFF 2025-12-04T09:58:29.935402Z
AP952025120410033641041 2330BBOND20251204014254 2025-12-04T10:35:41.000000Z ISIN HU0000407218 98,0626 PERC EUR 10000,00 10000,00 EUR XOFF 2025-12-04T09:58:14.934219Z
AP972025120410033641032 2330SBOND20251204014253 2025-12-04T09:57:51.000000Z ISIN HU0000525142 9864,64 MONE HUF 40,00 400000,00 HUF XOFF 2025-12-04T09:58:09.940525Z
AP892025120410033641024 2330BOTHR20251204014251 2025-12-04T09:57:28.393000Z ISIN GB00B0130H42 0,817005 EUR 3000,00 3000,00 GBP XOFF 2025-12-04T09:58:04.969026Z
AP6862025120410033641026 2330SBOND20251204014252 2025-12-04T09:46:22.000000Z ISIN NO0013511113 109,1733 PERC USD 0,00 14000,00 14000,00 USD XOFF XOFF 2025-12-04T09:58:04.930022Z
AP972025120410033641013 2330SBOND20251204014250 2025-12-04T09:57:16.000000Z ISIN HU0000525142 9864,64 MONE HUF 8,00 80000,00 HUF XOFF 2025-12-04T09:57:34.933288Z
AP892025120410033641004 2330BBOND20251204014249 2025-12-04T09:56:05.288000Z ISIN HU0000702725 3,393325 HUF 7647000,00 7647000,00 HUF XOFF 2025-12-04T09:57:04.934650Z
AP972025120410033640993 2330SBOND20251204014248 2025-12-04T09:56:11.000000Z ISIN HU0000525209 9554,9 MONE HUF 277,00 2770000,00 HUF XOFF 2025-12-04T09:56:44.932118Z
AP892025120410033640979 2330SDERV20251204014246 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -513977,28 -513977,28 EUR XOFF 2025-12-04T09:56:04.978781Z false
AP892025120410033640981 2330BDERV20251204014247 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000,00 10000,00 EUR XOFF 2025-12-04T09:56:04.928844Z false
AP972025120410033640966 2330SDERV20251204014245 2025-12-04T08:50:42.000000Z OTHR 25634,28 MONE USD 22,00 22,00 USD XOFF 2025-12-04T09:55:19.929954Z true
AP972025120410033640957 2330SBOND20251204014244 2025-12-04T09:54:52.000000Z ISIN HU0000525217 9914,08 MONE HUF 226,00 2260000,00 HUF XOFF 2025-12-04T09:55:04.925815Z
AP952025120410033640952 2330BBOND20251204014243 2025-12-04T10:53:55.000000Z ISIN HU0000405915 100,38 PERC HUF 4981000,00 4981,00 HUF XOFF 2025-12-04T09:54:44.926734Z
AP822025120410033640947 2330SDERV20251204014242 2025-12-04T09:32:03.903333Z ISIN EZ62TJPQCFJ1 4,8000000000 BAPO HUF 1,00 12000000,00 EUR XOFF 2025-12-04T09:54:24.944106Z false XFPH
AP822025120410033640941 2330SDERV20251204014241 2025-12-04T09:40:57.500000Z ISIN EZ62TJPQCFJ1 4,8000000000 BAPO HUF 1,00 38000000,00 EUR XOFF 2025-12-04T09:54:14.940303Z false XFPH
AP972025120410033640935 2330SBOND20251204014240 2025-12-04T09:53:52.000000Z ISIN HU0000525183 9648,11 MONE HUF 20,00 200000,00 HUF XOFF 2025-12-04T09:54:09.929691Z
AP752025120410033640924 2330BBOND20251204014239 2025-12-04T09:49:44.617000Z ISIN HU0000365333 105,9575 PERC EUR 4000,00 4238,30 EUR SINT 2025-12-04T09:53:55.052250Z ACTX
AP752025120410033640919 2330BBOND20251204014238 2025-12-04T09:49:29.525000Z ISIN HU0000365333 105,9575 PERC EUR 4000,00 4238,30 EUR SINT 2025-12-04T09:53:44.934928Z ACTX
AP972025120410033640914 2330SBOND20251204014237 2025-12-04T09:53:16.000000Z ISIN HU0000525183 9648,11 MONE HUF 10,00 100000,00 HUF XOFF 2025-12-04T09:53:35.222704Z
AP752025120410033640907 2330BBOND20251204014236 2025-12-04T09:49:15.343000Z ISIN HU0000365333 105,9575 PERC EUR 3000,00 3178,73 EUR SINT 2025-12-04T09:53:24.939346Z ACTX
AP752025120410033640894 2330SBOND20251204014235 2025-12-04T09:48:38.791000Z ISIN HU0000365333 105,9575 PERC EUR 11000,00 11655,33 EUR SINT 2025-12-04T09:52:44.939493Z ACTX
AP972025120410033640889 2330SBOND20251204014234 2025-12-04T09:52:10.000000Z ISIN HU0000525126 9965,81 MONE HUF 40,00 400000,00 HUF XOFF 2025-12-04T09:52:29.933650Z
AP972025120410033640870 2330SBOND20251204014233 2025-12-04T09:51:11.000000Z ISIN HU0000525167 9743,16 MONE HUF 140,00 1400000,00 HUF XOFF 2025-12-04T09:51:39.936068Z
AP892025120410033640841 2330BBOND20251204014232 2025-12-04T09:50:08.711000Z ISIN HU0000702725 3,393325 HUF 15000000,00 15000000,00 HUF XOFF 2025-12-04T09:51:14.927496Z
AP892025120410033640839 2330BOTHR20251204014231 2025-12-04T09:49:29.927000Z ISIN CA0272592092 0,4402 EUR 5000,00 5000,00 CAD XOFF 2025-12-04T09:51:09.966280Z
AP892025120410033640837 2330SDERV20251204014230 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -538000,00 -538000,00 EUR XOFF 2025-12-04T09:51:09.929275Z false
AP892025120410033640830 2330SDERV20251204014229 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -123000,00 -123000,00 EUR XOFF 2025-12-04T09:51:05.013979Z false
AP892025120410033640828 2330BDERV20251204014228 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000,00 10000,00 EUR XOFF 2025-12-04T09:51:04.973887Z false
AP892025120410033640826 2330BBOND20251204014227 2025-12-04T09:50:50.584000Z ISIN HU0000407366 98,8166 PERC HUF 20000,00 20000,00 HUF XOFF 2025-12-04T09:51:04.932855Z
AP972025120410033640817 2330SBOND20251204014226 2025-12-04T09:50:23.000000Z ISIN HU0000525167 9743,16 MONE HUF 20,00 200000,00 HUF XOFF 2025-12-04T09:50:35.115434Z
AP892025120410033640802 2330SETFS20251204014225 2025-12-04T09:49:22.868000Z ISIN US4642882579 141,27 USD 530,00 530,00 USD XOFF 2025-12-04T09:50:04.925722Z
AP972025120410033640795 2330SBOND20251204014224 2025-12-04T09:49:42.000000Z ISIN HU0000525167 9743,16 MONE HUF 100,00 1000000,00 HUF XOFF 2025-12-04T09:49:59.927606Z
AP972025120410033640790 2330SBOND20251204014223 2025-12-04T09:49:08.000000Z ISIN HU0000525167 9743,16 MONE HUF 20,00 200000,00 HUF XOFF 2025-12-04T09:49:39.931580Z
AP972025120410033640780 2330SBOND20251204014221 2025-12-04T09:48:27.000000Z ISIN HU0000525126 9965,81 MONE HUF 5,00 50000,00 HUF XOFF 2025-12-04T09:48:49.998915Z
AP7012025120410033640781 2330SBOND20251204014222 2025-12-04T10:29:19.000000Z ISIN US445545AF36 118,7 PERC USD 0,00 14,00 28000,00 USD XOFF 2025-12-04T09:48:49.932912Z
AP892025120410033640769 2330BBOND20251204014220 2025-12-04T09:47:08.213000Z ISIN HU0000702725 3,393325 HUF 590000,00 590000,00 HUF XOFF 2025-12-04T09:48:04.939178Z
AP972025120410033640764 2330SBOND20251204014219 2025-12-04T09:47:50.000000Z ISIN HU0000525126 9965,81 MONE HUF 56,00 560000,00 HUF XOFF 2025-12-04T09:47:59.942202Z
AP972025120410033640749 2330SBOND20251204014218 2025-12-04T09:47:01.000000Z ISIN HU0000525126 9965,81 MONE HUF 240,00 2400000,00 HUF XOFF 2025-12-04T09:47:24.927757Z
AP892025120410033640737 2330BOTHR20251204014216 2025-12-04T09:43:12.764000Z ISIN GB00B18S7B29 0,1106 EUR 30000,00 30000,00 GBP XOFF 2025-12-04T09:47:04.988120Z
AP892025120410033640739 2330BBOND20251204014217 2025-12-04T09:46:40.990000Z ISIN HU0000702725 3,393325 HUF 8908611,00 8908611,00 HUF XOFF 2025-12-04T09:47:04.942697Z
AP972025120410033640732 2330SBOND20251204014215 2025-12-04T09:46:30.000000Z ISIN HU0000525126 9965,81 MONE HUF 23,00 230000,00 HUF XOFF 2025-12-04T09:46:49.930323Z
AP892025120410033640712 2330SDERV20251204014213 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -415000,00 -415000,00 EUR XOFF 2025-12-04T09:46:05.059939Z false
AP892025120410033640714 2330SDERV20251204014214 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -538000,00 -538000,00 EUR XOFF 2025-12-04T09:46:04.973099Z false
AP1092025120410033640709 2330SBOND20251204014212 2025-12-04T09:45:33.000000Z ISIN HU0000406624 103,1794 PERC HUF 15361,00 10000,00 HUF XOFF 2025-12-04T09:45:49.961555Z
AP752025120410033640678 2330BBOND20251204014209 2025-12-04T09:40:55.229000Z ISIN HU0000365333 105,7836 PERC EUR 2000,00 2115,67 EUR SINT 2025-12-04T09:45:05.025727Z ACTX
AP712025120410033640682 2330BBOND20251204014210 2025-12-04T09:42:14.060000Z ISIN HU0000525126 99,6738 PERC HUF 770,00 7700000,40 HUF XOFF HU 2025-12-04T09:45:04.981718Z TPAC
AP892025120410033640684 2330BBOND20251204014211 2025-12-04T09:44:30.079000Z ISIN HU0000702725 3,393325 HUF 150000,00 150000,00 HUF XOFF 2025-12-04T09:45:04.935696Z
AP752025120410033640669 2330BBOND20251204014208 2025-12-04T09:40:37.082000Z ISIN HU0000365333 105,7836 PERC EUR 2000,00 2115,67 EUR SINT 2025-12-04T09:44:44.934796Z ACTX
AP972025120410033640664 2330SBOND20251204014207 2025-12-04T09:44:21.000000Z ISIN HU0000525126 9965,81 MONE HUF 23,00 230000,00 HUF XOFF 2025-12-04T09:44:29.939447Z
AP13922025120410033640661 2330SBOND20251204014206 2025-12-03T15:42:29.000000Z ISIN XS2228892860 96,7 PERC EUR 500,00 1000,00 EUR XOFF 2025-12-04T09:43:34.933986Z
AP952025120410033640658 2330SBOND20251204014205 2025-12-04T10:42:34.000000Z ISIN HU0000407408 100,7948 PERC HUF 2000000,00 2000000,00 HUF XOFF 2025-12-04T09:43:14.945307Z
AP892025120410033640624 2330BDERV20251204014204 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 65000,00 65000,00 EUR XOFF 2025-12-04T09:41:11.447295Z false
AP892025120410033640616 2330BBOND20251204014202 2025-12-04T09:40:35.721000Z ISIN HU0000364948 104,2154 PERC HUF 100,00 1000000,00 HUF XOFF 2025-12-04T09:41:05.044094Z
AP892025120410033640620 2330BDERV20251204014203 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 295081,54 295081,54 USD XOFF 2025-12-04T09:41:05.001093Z false
AP752025120410033640614 2330BBOND20251204014201 2025-12-04T09:36:54.051000Z ISIN HU0000406087 100,3106 PERC HUF 1000000000,00 1003106000,00 HUF SINT 2025-12-04T09:41:04.943083Z ACTX
AP752025120410033640607 2330BBOND20251204014200 2025-12-04T09:36:33.000000Z ISIN HU0000525167 97,6051 PERC HUF 10350000,00 10102128,00 HUF SINT 2025-12-04T09:40:44.941484Z ACTX
AP952025120410033640596 2330SBOND20251204014199 2025-12-04T10:37:48.000000Z ISIN HU0000626890 99,8776 PERC HUF 204000000,00 204,00 HUF XOFF 2025-12-04T09:39:14.931027Z
AP892025120410033640585 2330BBOND20251204014198 2025-12-04T09:36:49.842000Z ISIN HU0000702725 3,393325 HUF 1532420,00 1532420,00 HUF XOFF 2025-12-04T09:38:04.926808Z
AP752025120410033640567 2330BBOND20251204014188 2025-12-04T09:27:06.393000Z ISIN HU0000406087 100,3106 PERC HUF 1000000000,00 1003106000,00 HUF SINT 2025-12-04T09:37:05.007003Z ACTX,CANC
AP892025120410033640569 2330BOTHR20251204014197 2025-12-04T09:35:51.571000Z ISIN HU0000713482 1,790999 HUF 89000,00 89000,00 HUF XOFF 2025-12-04T09:37:04.949999Z
AP752025120410033640559 2330BBOND20251204014188 2025-12-04T09:27:06.393000Z ISIN HU0000406087 100,3106 PERC HUF 1000000000,00 1003106000,00 HUF SINT 2025-12-04T09:36:55.035832Z ACTX,CANC
AP952025120410033640560 2330SBOND20251204014196 2025-12-04T10:35:27.000000Z ISIN HU0000626890 99,8776 PERC HUF 2451000000,00 2451,00 HUF XOFF 2025-12-04T09:36:54.980445Z
AP752025120410033640548 2330SBOND20251204014195 2025-12-04T09:31:54.379000Z ISIN HU0000525126 99,7403 PERC HUF 300000000,00 299220900,00 HUF SINT 2025-12-04T09:36:04.926995Z ACTX
AP752025120410033640529 2330SBOND20251204014194 2025-12-04T09:30:56.516000Z ISIN HU0000404157 100,8164 PERC HUF 30000000,00 30244920,00 HUF SINT 2025-12-04T09:35:04.983782Z ACTX
AP972025120410033640516 2330BBOND20251204014193 2025-12-04T09:32:55.000000Z ISIN HU0000404165 6302,13 MONE HUF 3083,00 30830000,00 HUF XOFF 2025-12-04T09:33:19.929348Z
AP892025120410033640511 2330SBOND20251204014192 2025-12-04T09:32:05.040000Z ISIN HU0000404892 72,6312 PERC HUF 40000,00 400000000,00 HUF XOFF 2025-12-04T09:33:04.931201Z
AP972025120410033640500 2330SBOND20251204013962 2025-12-04T08:12:36.000000Z ISIN HU0000525183 9648,11 MONE HUF 210,00 2100000,00 HUF XOFF 2025-12-04T09:32:29.929287Z CANC
AP1092025120410033640495 2330BBOND20251204014191 2025-12-04T09:32:11.000000Z ISIN HU0000365341 99,1657 PERC HUF 50,00 10000,00 HUF XOFF 2025-12-04T09:32:19.927384Z
AP952025120410033640492 2330BBOND20251204014190 2025-12-04T10:31:36.000000Z ISIN HU0000407150 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF 2025-12-04T09:32:14.931753Z
AP752025120410033640485 2330BBOND20251204014189 2025-12-04T09:27:50.764000Z ISIN HU0000525142 98,7904 PERC HUF 3700000,00 3655244,80 HUF SINT 2025-12-04T09:32:04.938079Z ACTX
AP752025120410033640476 2330SBOND20251204014168 2025-12-04T09:19:24.714000Z ISIN HU0000525126 99,7403 PERC HUF 300000000,00 299220900,00 HUF SINT 2025-12-04T09:31:34.946394Z ACTX,CANC
AP752025120410033640469 2330BBOND20251204014188 2025-12-04T09:27:06.393000Z ISIN HU0000406087 100,3106 PERC HUF 1000000000,00 1003106000,00 HUF SINT 2025-12-04T09:31:14.933767Z ACTX
AP752025120410033640462 2330SBOND20251204014116 2025-12-04T09:04:43.293000Z ISIN HU0000404157 100,8164 PERC HUF 30000000,00 30244920,00 HUF SINT 2025-12-04T09:30:59.937606Z ACTX,CANC
AP952025120410033640455 2330SBOND20251204014187 2025-12-04T10:28:16.000000Z ISIN HU0000626890 99,8776 PERC HUF 14017000000,00 14017,00 HUF XOFF 2025-12-04T09:30:44.932839Z
AP7262025120410033640450 2330SEMAL20251204014186 2025-12-04T09:29:47.000000Z ISIN EU000A2QMW50 81,39 EUR TOCD 2500,00 2500,00 81,39 EUR EUAE XOFF 2025-12-04T09:30:34.952249Z False
AP892025120410033640428 2330BDERV20251204014184 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T09:30:09.968355Z false
AP892025120410033640434 2330BDERV20251204014185 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000,00 10000,00 EUR XOFF 2025-12-04T09:30:09.929320Z false
AP712025120410033640422 2330SBOND20251204014182 2025-12-04T09:28:08.190000Z ISIN HU0000404892 71,978 PERC HUF 40000,00 400000000,00 HUF XOFF HU 2025-12-04T09:30:04.974914Z TPAC
AP892025120410033640424 2330BDERV20251204014183 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T09:30:04.929901Z false
AP892025120410033640411 2330BBOND20251204014181 2025-12-04T09:27:47.822000Z ISIN HU0000702725 3,393325 HUF 32500,00 32500,00 HUF XOFF 2025-12-04T09:29:04.935112Z
AP1092025120410033640408 2330BBOND20251204014180 2025-12-04T09:28:41.000000Z ISIN HU0000365275 99,2847 PERC HUF 100,00 10000,00 HUF XOFF 2025-12-04T09:28:49.932552Z
AP1092025120410033640399 2330SBOND20251204014179 2025-12-04T09:28:19.000000Z ISIN XS2201851172 92,822626 PERC USD 17,00 2000,00 USD XOFF 2025-12-04T09:28:29.945855Z
AP752025120410033640392 2330SBOND20251204014178 2025-12-04T09:24:04.000000Z ISIN XS3248241971 99,669 PERC GBP 500000,00 498345,00 GBP SINT 2025-12-04T09:28:14.967095Z ACTX
AP972025120410033640379 2330BBOND20251204014177 2025-12-04T09:26:00.000000Z ISIN HU0000404165 6173,41 MONE HUF 3083,00 30830000,00 HUF XOFF 2025-12-04T09:27:24.933560Z
AP892025120410033640372 2330BBOND20251204014176 2025-12-04T09:26:25.060000Z ISIN HU0000702725 3,393325 HUF 1750990,00 1750990,00 HUF XOFF 2025-12-04T09:27:04.932696Z
AP952025120410033640355 2330SBOND20251204014175 2025-12-03T12:39:36.000000Z ISIN HU0000626890 99,8747 PERC HUF 1161000000,00 1161,00 HUF XOFF 2025-12-04T09:26:14.932717Z
AP892025120410033640347 2330BBOND20251204014173 2025-12-04T09:25:28.123000Z ISIN HU0000364948 104,2154 PERC HUF 100,00 1000000,00 HUF XOFF 2025-12-04T09:26:04.975651Z
AP892025120410033640349 2330BBOND20251204014174 2025-12-04T09:24:37.713000Z ISIN HU0000702725 3,393325 HUF 4450000,00 4450000,00 HUF XOFF 2025-12-04T09:26:04.933677Z
AP952025120410033640344 2330SBOND20251204014172 2025-12-04T10:25:18.000000Z ISIN HU0000525142 98,8522 PERC HUF 2020000,00 202,00 HUF XOFF 2025-12-04T09:25:44.933168Z
AP7262025120410033640335 2330SEMAL20251204014171 2025-12-04T09:24:34.000000Z ISIN EU000A2QMW50 81,5 EUR TOCD 2000,00 2000,00 81,50 EUR EUAE XOFF 2025-12-04T09:25:09.930129Z False
AP892025120410033640328 2330BDERV20251204014170 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 110000,00 110000,00 EUR XOFF 2025-12-04T09:25:04.932616Z false
AP892025120410033640315 2330BBOND20251204014169 2025-12-04T09:23:21.971000Z ISIN HU0000702725 3,393325 HUF 5934592,00 5934592,00 HUF XOFF 2025-12-04T09:24:04.933238Z
AP752025120410033640304 2330SBOND20251204014168 2025-12-04T09:19:24.714000Z ISIN HU0000525126 99,7403 PERC HUF 300000000,00 299220900,00 HUF SINT 2025-12-04T09:23:34.949318Z ACTX
AP892025120410033640248 2330BOTHR20251204014167 2025-12-04T09:20:26.798000Z ISIN HU0000713482 1,790999 HUF 120000,00 120000,00 HUF XOFF 2025-12-04T09:21:25.064354Z
AP892025120410033640246 2330SBOND20251204014166 2025-12-03T08:58:33.176000Z ISIN HU0000407507 100,4038 PERC HUF 7500000,00 7500000,00 HUF XOFF 2025-12-04T09:21:25.016352Z
AP892025120410033640244 2330SBOND20251204014165 2025-12-03T12:46:33.213000Z ISIN HU0000407507 100,4038 PERC HUF 2897532,00 2897532,00 HUF XOFF 2025-12-04T09:21:24.974344Z
AP892025120410033640239 2330SBOND20251204014164 2025-12-03T10:12:16.907000Z ISIN HU0000407507 100,4038 PERC HUF 10557000,00 10557000,00 HUF XOFF 2025-12-04T09:21:24.930341Z
AP892025120410033640237 2330SBOND20251204014163 2025-12-03T08:15:27.918000Z ISIN HU0000407507 100,4038 PERC HUF 4792000,00 4792000,00 HUF XOFF 2025-12-04T09:21:20.037115Z
AP892025120410033640235 2330SOTHR20251204014162 2025-12-03T10:34:32.041000Z ISIN HU0000407457 101,1219 HUF 15820000,00 15820000,00 HUF XOFF 2025-12-04T09:21:19.988886Z
AP892025120410033640229 2330SBOND20251204014161 2025-12-03T08:43:16.531000Z ISIN HU0000407507 100,4038 PERC HUF 12221000,00 12221000,00 HUF XOFF 2025-12-04T09:21:19.929249Z
AP892025120410033640223 2330SOTHR20251204014158 2025-12-03T13:55:27.961000Z ISIN HU0000407457 101,1219 HUF 26479000,00 26479000,00 HUF XOFF 2025-12-04T09:21:15.017007Z
AP892025120410033640225 2330SOTHR20251204014159 2025-12-03T12:41:49.180000Z ISIN HU0000407457 101,1219 HUF 5000000,00 5000000,00 HUF XOFF 2025-12-04T09:21:14.971568Z
AP892025120410033640227 2330SBOND20251204014160 2025-12-03T11:16:51.836000Z ISIN HU0000407507 100,4038 PERC HUF 1990000,00 1990000,00 HUF XOFF 2025-12-04T09:21:14.927147Z
AP892025120410033640216 2330SOTHR20251204014156 2025-12-03T08:19:30.665000Z ISIN HU0000407457 101,1219 HUF 395000,00 395000,00 HUF XOFF 2025-12-04T09:21:10.018881Z
AP892025120410033640218 2330SBOND20251204014157 2025-12-03T08:05:25.790000Z ISIN HU0000407507 100,4038 PERC HUF 5445000,00 5445000,00 HUF XOFF 2025-12-04T09:21:09.975412Z
AP892025120410033640214 2330SBOND20251204014155 2025-12-03T13:40:10.378000Z ISIN HU0000407507 100,4038 PERC HUF 883000,00 883000,00 HUF XOFF 2025-12-04T09:21:09.930236Z
AP892025120410033640207 2330SBOND20251204014153 2025-12-03T07:42:13.322000Z ISIN HU0000407507 100,4038 PERC HUF 886000,00 886000,00 HUF XOFF 2025-12-04T09:21:05.042974Z
AP892025120410033640209 2330SBOND20251204014154 2025-12-03T09:08:31.128000Z ISIN HU0000407507 100,4038 PERC HUF 680500,00 680500,00 HUF XOFF 2025-12-04T09:21:04.986090Z
AP892025120410033640205 2330SBOND20251204014152 2025-12-03T08:38:54.302000Z ISIN HU0000407507 100,4038 PERC HUF 150000000,00 150000000,00 HUF XOFF 2025-12-04T09:21:04.943085Z
AP892025120410033640165 2330SBOND20251204014151 2025-12-03T14:35:57.664000Z ISIN HU0000407507 100,4038 PERC HUF 9200000,00 9200000,00 HUF XOFF 2025-12-04T09:20:15.070610Z
AP952025120410033640163 2330SBOND20251204014150 2025-12-03T12:40:38.000000Z ISIN HU0000626890 99,8747 PERC HUF 18241000000,00 18241,00 HUF XOFF 2025-12-04T09:20:15.030407Z
AP892025120410033640159 2330SBOND20251204014148 2025-12-04T09:19:03.335000Z ISIN HU0000702725 3,393325 HUF 295431,00 295431,00 HUF XOFF 2025-12-04T09:20:14.981939Z
AP892025120410033640161 2330SBOND20251204014149 2025-12-03T09:45:35.568000Z ISIN HU0000407507 100,4038 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T09:20:14.943594Z
AP892025120410033640153 2330BDERV20251204014147 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 30000,00 30000,00 EUR XOFF 2025-12-04T09:20:10.085281Z false
AP892025120410033640151 2330SBOND20251204014146 2025-12-03T09:21:03.781000Z ISIN HU0000407507 100,4038 PERC HUF 450000,00 450000,00 HUF XOFF 2025-12-04T09:20:10.035281Z
AP892025120410033640143 2330SBOND20251204014144 2025-12-03T08:25:29.151000Z ISIN HU0000407507 100,4038 PERC HUF 247500,00 247500,00 HUF XOFF 2025-12-04T09:20:09.984842Z
AP7262025120410033640147 2330SEMAL20251204014145 2025-12-04T09:16:47.000000Z ISIN EU000A2QMW50 81,45 EUR TOCD 650,00 650,00 81,45 EUR EUAE XOFF 2025-12-04T09:20:09.937808Z False
AP892025120410033640137 2330SOTHR20251204014142 2025-12-03T09:36:37.462000Z ISIN HU0000407457 101,1219 HUF 11191400,00 11191400,00 HUF XOFF 2025-12-04T09:20:04.980718Z
AP892025120410033640139 2330SBOND20251204014143 2025-12-03T07:51:48.740000Z ISIN HU0000407507 100,4038 PERC HUF 70500,00 70500,00 HUF XOFF 2025-12-04T09:20:04.935413Z
AP892025120410033640128 2330BBOND20251204014141 2025-12-04T09:18:37.343000Z ISIN HU0000702725 3,393325 HUF 1200000,00 1200000,00 HUF XOFF 2025-12-04T09:19:04.949696Z
AP752025120410033640111 2330SBOND20251204014140 2025-12-04T09:13:14.498000Z ISIN XS2689948078 107,314726 PERC EUR 18000,00 19316,65 EUR SINT 2025-12-04T09:17:24.932862Z ACTX
AP1092025120410033640106 2330BBOND20251204014139 2025-12-04T09:17:00.000000Z ISIN HU0000407192 98 PERC HUF 280,00 1,00 HUF XOFF 2025-12-04T09:17:09.945950Z
AP892025120410033640103 2330BBOND20251204014138 2025-12-04T09:16:08.166000Z ISIN HU0000702725 3,393325 HUF 5950000,00 5950000,00 HUF XOFF 2025-12-04T09:17:04.937388Z
AP1092025120410033640100 2330SBOND20251204014137 2025-12-04T08:43:00.000000Z ISIN HU0000404165 63,3657 PERC HUF 3051,00 10000,00 HUF XOFF 2025-12-04T09:16:59.935026Z
AP1092025120410033640095 2330SBOND20251204014136 2025-12-04T09:16:26.000000Z ISIN XS2689948078 109,75 PERC EUR 45,00 1000,00 EUR XOFF 2025-12-04T09:16:39.927751Z
AP1092025120410033640092 2330SBOND20251204014135 2025-12-04T09:14:00.000000Z ISIN HU0000404165 63,3657 PERC HUF 8278,00 10000,00 HUF XOFF 2025-12-04T09:16:14.936545Z
AP952025120410033640085 2330BBOND20251204014134 2025-12-04T10:15:21.000000Z ISIN HU0000406616 101,4414 PERC HUF 7952031,00 7952031,00 HUF XOFF 2025-12-04T09:15:49.972190Z
AP952025120410033640080 2330BBOND20251204014133 2025-12-04T10:15:00.000000Z ISIN HU0000405915 100,38 PERC HUF 219000,00 219,00 HUF XOFF 2025-12-04T09:15:44.930724Z
AP892025120410033640052 2330BDERV20251204014132 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 35000,00 35000,00 EUR XOFF 2025-12-04T09:15:14.927679Z false
AP892025120410033640041 2330BDERV20251204014129 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T09:15:10.046151Z false
AP892025120410033640048 2330BDERV20251204014131 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T09:15:09.995152Z false
AP892025120410033640046 2330BDERV20251204014130 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T09:15:09.931293Z false
AP892025120410033640037 2330BDERV20251204014128 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T09:15:04.939442Z false
AP952025120410033640030 2330BBOND20251204014127 2025-12-04T10:13:12.000000Z ISIN HU0000404900 99,86 PERC HUF 2674000,00 2674,00 HUF XOFF 2025-12-04T09:13:44.935299Z
AP1092025120410033640027 2330SBOND20251204014126 2025-12-04T09:12:46.000000Z ISIN HU0000525167 97,9347 PERC HUF 2247,00 10000,00 HUF XOFF 2025-12-04T09:12:54.942595Z
AP1092025120410033640024 2330BBOND20251204014125 2025-12-04T09:12:11.000000Z ISIN HU0000365341 99,1657 PERC HUF 320,00 10000,00 HUF XOFF 2025-12-04T09:12:19.933499Z
AP952025120410033640017 2330SBOND20251204014124 2025-12-04T10:11:10.000000Z ISIN HU0000626890 99,8776 PERC HUF 2005000000,00 2005,00 HUF XOFF 2025-12-04T09:11:44.929874Z
AP972025120410033640006 2330BDERV20251204014051 2025-12-04T07:42:22.000000Z OTHR 25594,3 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:11:24.942377Z true AMND
AP972025120410033639993 2330BDERV20251204014052 2025-12-04T07:43:33.000000Z OTHR 25594,05 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:10:59.941283Z true AMND
AP12412025120410033639982 2330SSHRS20251204014123 2025-12-04T11:05:23.000000Z ISIN ROPRDIACNOR7 0,6880 RON 1816730,00 XOFF 2025-12-04T09:10:44.929259Z ACTX
AP972025120410033639968 2330SDERV20251204014122 2025-12-04T08:06:17.000000Z OTHR 25603,05 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:10:34.986339Z true
AP972025120410033639964 2330BDERV20251204014051 2025-12-04T07:42:22.000000Z OTHR 25594,3 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:10:34.936209Z true CANC
AP972025120410033639958 2330BDERV20251204014052 2025-12-04T07:43:33.000000Z OTHR 25594,05 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:10:29.972904Z true CANC
AP972025120410033639962 2330SDERV20251204014121 2025-12-04T08:04:45.000000Z OTHR 25604,3 MONE USD 11,00 11,00 USD XOFF 2025-12-04T09:10:29.933925Z true
AP11812025120410033639946 2330SBOND20251204014119 2025-12-04T06:59:10.000000Z ISIN XS3196022597 100,6 PERC USD 200000,00 200000,00 USD XOFF 2025-12-04T09:10:10.051517Z ILQD
AP11812025120410033639952 2330SBOND20251204014120 2025-12-04T07:06:23.000000Z ISIN EU000A4DMLL7 99,097 PERC EUR 27000000,00 27000000,00 EUR XOFF 2025-12-04T09:10:09.960804Z ILQD
AP792025120410033639942 2330SBOND20251204014118 2025-12-04T09:08:51.596667Z ISIN HU0000626890 99,8767 PERC HUF 5150,00 5150000000,00 HUF XOFF HU 2025-12-04T09:10:05.014082Z TPAC
AP892025120410033639940 2330BOTHR20251204014117 2025-12-04T09:09:11.560000Z ISIN HU0000713482 1,790999 HUF 1844492,00 1844492,00 HUF XOFF 2025-12-04T09:10:04.952079Z
AP752025120410033639929 2330SBOND20251204014116 2025-12-04T09:04:43.293000Z ISIN HU0000404157 100,8164 PERC HUF 30000000,00 30244920,00 HUF SINT 2025-12-04T09:08:55.037317Z ACTX
AP952025120410033639920 2330BBOND20251204014115 2025-12-04T10:04:43.000000Z ISIN HU0000407150 100,0986 PERC HUF 3713850,00 3713850,00 HUF XOFF 2025-12-04T09:06:19.931685Z
AP752025120410033639901 2330SBOND20251204014114 2025-12-04T09:01:19.587000Z ISIN HU0000404157 100,4764 PERC HUF 250000,00 251191,00 HUF SINT 2025-12-04T09:05:34.931154Z ACTX
AP892025120410033639886 2330BDERV20251204014112 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T09:05:14.976404Z false
AP892025120410033639891 2330BDERV20251204014113 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 15000,00 15000,00 EUR XOFF 2025-12-04T09:05:14.929901Z false
AP892025120410033639880 2330BDERV20251204014111 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T09:05:09.932144Z false
AP972025120410033639855 2330SBOND20251204014110 2025-12-04T09:01:53.000000Z ISIN HU0000525217 9914,08 MONE HUF 302,00 3020000,00 HUF XOFF 2025-12-04T09:02:04.938180Z
AP13922025120410033639848 2330SBOND20251204014109 2025-12-03T15:41:25.000000Z ISIN XS0940293763 100,68 PERC EUR 500,00 1000,00 EUR XOFF 2025-12-04T09:01:41.729996Z
AP1092025120410033639843 2330SBOND20251204014108 2025-12-04T09:01:17.000000Z ISIN HU0000403118 95,9669 PERC HUF 10347,00 10000,00 HUF XOFF 2025-12-04T09:01:24.939376Z
AP752025120410033639828 2330SBOND20251204014107 2025-12-04T08:56:53.677000Z ISIN HU0000404991 64,5327 PERC HUF 100000000,00 64532700,00 HUF SINT 2025-12-04T09:01:05.223137Z ACTX
AP1092025120410033639812 2330BBOND20251204014106 2025-12-04T09:00:15.000000Z ISIN HU0000365341 99,1657 PERC HUF 2,00 10000,00 HUF XOFF 2025-12-04T09:00:24.970166Z
AP952025120410033639807 2330SBOND20251204014105 2025-12-03T12:44:36.000000Z ISIN HU0000626890 99,8738 PERC HUF 60000000000,00 60000,00 HUF XOFF 2025-12-04T09:00:24.927565Z
AP952025120410033639801 2330SBOND20251204014102 2025-12-03T12:48:34.000000Z ISIN HU0000626890 99,8738 PERC HUF 9080000000,00 9080,00 HUF XOFF 2025-12-04T09:00:20.024856Z
AP952025120410033639805 2330SBOND20251204014104 2025-12-03T12:46:35.000000Z ISIN HU0000626890 99,8738 PERC HUF 14443000000,00 14443,00 HUF XOFF 2025-12-04T09:00:19.978851Z
AP952025120410033639803 2330SBOND20251204014103 2025-12-03T12:47:35.000000Z ISIN HU0000626890 99,8738 PERC HUF 15150000000,00 15150,00 HUF XOFF 2025-12-04T09:00:19.939845Z
AP892025120410033639790 2330SDERV20251204014100 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -50000,00 -50000,00 EUR XOFF 2025-12-04T09:00:10.341696Z false
AP11812025120410033639785 2330SBOND20251204014099 2025-12-04T06:52:28.000000Z ISIN EU000A4EAKP3 99,1681 PERC EUR 15000000,00 15000000,00 EUR XOFF 2025-12-04T09:00:10.260688Z ILQD
AP11812025120410033639792 2330BBOND20251204014101 2025-12-04T06:54:06.000000Z ISIN XS3084026817 102,71 PERC USD 3000000,00 3000000,00 USD XOFF 2025-12-04T09:00:10.214683Z ILQD
AP712025120410033639779 2330SDERV20251204014096 2025-12-04T08:42:11.666667Z OTHR 99,370104 PERC EUR 102000,00 102000,00 EUR XOFF HU 2025-12-04T09:00:05.034717Z false TPAC
AP7262025120410033639783 2330SEMAL20251204014098 2025-12-04T08:58:05.000000Z ISIN EU000A2QMW50 81,64 EUR TOCD 50,00 50,00 81,64 EUR EUAE XOFF 2025-12-04T09:00:04.992717Z False
AP892025120410033639781 2330BDERV20251204014097 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T09:00:04.948715Z false
AP952025120410033639772 2330SBOND20251204014095 2025-12-03T12:48:35.000000Z ISIN HU0000626890 99,8738 PERC HUF 800000000,00 800,00 HUF XOFF 2025-12-04T08:59:50.208832Z
AP952025120410033639767 2330SBOND20251204014094 2025-12-03T12:49:34.000000Z ISIN HU0000626890 99,8738 PERC HUF 664000000,00 664,00 HUF XOFF 2025-12-04T08:59:44.934981Z
AP892025120410033639756 2330SBOND20251204014093 2025-12-04T08:58:10.400000Z ISIN HU0000702725 3,393325 HUF 117878,00 117878,00 HUF XOFF 2025-12-04T08:59:04.938844Z
AP752025120410033639749 2330SBOND20251204014092 2025-12-04T08:54:40.500000Z ISIN HU0000404991 64,5327 PERC HUF 265000000,00 171011655,00 HUF SINT 2025-12-04T08:58:54.933982Z ACTX
AP952025120410033639746 2330BBOND20251204014091 2025-12-04T09:57:55.000000Z ISIN HU0000407150 100,0986 PERC HUF 274679,00 274679,00 HUF XOFF 2025-12-04T08:58:44.925618Z
AP752025120410033639739 2330SBOND20251204014090 2025-12-04T08:54:28.386000Z ISIN HU0000406624 101,5075 PERC HUF 500000000,00 507537500,00 HUF SINT 2025-12-04T08:58:34.930356Z ACTX
AP952025120410033639726 2330BBOND20251204014088 2025-12-04T09:42:50.000000Z ISIN HU0000407119 98,7704 PERC HUF 2531122,00 2531122,00 HUF XOFF 2025-12-04T08:58:19.972592Z
AP952025120410033639731 2330BBOND20251204014089 2025-12-04T09:47:11.000000Z ISIN HU0000407119 98,7704 PERC HUF 1316183,00 1316183,00 HUF XOFF 2025-12-04T08:58:19.929234Z
AP952025120410033639724 2330SBOND20251204014087 2025-12-02T10:00:35.000000Z ISIN HU0000406160 103,8577 PERC HUF 5500000000,00 550000,00 HUF XOFF 2025-12-04T08:58:14.927257Z
AP752025120410033639717 2330SBOND20251204014086 2025-12-04T08:53:55.604000Z ISIN HU0000404165 63,6368 PERC HUF 200000000,00 127273600,00 HUF SINT 2025-12-04T08:58:04.948011Z ACTX
AP1092025120410033639712 2330SBOND20251204014085 2025-12-04T08:57:24.000000Z ISIN HU0000403118 95,9669 PERC HUF 3924,00 10000,00 HUF XOFF 2025-12-04T08:57:29.956393Z
AP952025120410033639707 2330BBOND20251204014084 2025-12-04T09:56:20.000000Z ISIN HU0000407325 98,6712 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T08:56:44.933005Z
AP1092025120410033639702 2330SBOND20251204014083 2025-12-04T08:56:29.000000Z ISIN HU0000403118 95,9669 PERC HUF 5000,00 10000,00 HUF XOFF 2025-12-04T08:56:39.966675Z
AP13922025120410033639697 2330SBOND20251204014082 2025-12-03T15:41:05.000000Z ISIN XS2764264607 102,85 PERC EUR 5,00 100000,00 EUR XOFF 2025-12-04T08:56:29.949136Z
AP892025120410033639687 2330BOTHR20251204014081 2025-12-04T08:55:53.866000Z ISIN HU0000405378 103,0479 HUF 48521,00 48521,00 HUF XOFF 2025-12-04T08:56:04.998758Z
AP892025120410033639685 2330BOTHR20251204014080 2025-12-04T08:55:25.427000Z ISIN HU0000713482 1,790999 HUF 392586,00 392586,00 HUF XOFF 2025-12-04T08:56:04.929766Z
AP952025120410033639672 2330BBOND20251204014079 2025-12-04T09:54:54.000000Z ISIN HU0000406616 101,4414 PERC HUF 90000,00 90000,00 HUF XOFF 2025-12-04T08:55:14.928815Z
AP7262025120410033639661 2330SEMAL20251204014078 2025-12-04T08:50:24.000000Z ISIN EU000A2QMW50 81,88 EUR TOCD 3000,00 3000,00 81,88 EUR EUAE XOFF 2025-12-04T08:55:09.937233Z False
AP892025120410033639655 2330BDERV20251204014076 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 10000,00 10000,00 EUR XOFF 2025-12-04T08:55:04.979106Z false
AP892025120410033639657 2330SDERV20251204014077 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -3211097,55 -3211097,55 EUR XOFF 2025-12-04T08:55:04.933100Z false
AP892025120410033639640 2330BBOND20251204014075 2025-12-04T08:53:42.934000Z ISIN HU0000702725 3,393325 HUF 667846,00 667846,00 HUF XOFF 2025-12-04T08:54:05.328375Z
AP752025120410033639629 2330SBOND20251204014074 2025-12-04T08:49:23.176000Z ISIN HU0000404157 100,6764 PERC HUF 2040000,00 2053798,56 HUF SINT 2025-12-04T08:53:34.924634Z ACTX
AP1092025120410033639626 2330SBOND20251204014073 2025-12-04T08:53:12.000000Z ISIN HU0000404165 63,7125 PERC HUF 9150,00 10000,00 HUF XOFF 2025-12-04T08:53:25.247927Z
AP952025120410033639619 2330BBOND20251204014072 2025-12-04T09:51:50.000000Z ISIN HU0000407242 98,2078 PERC HUF 3049950,00 3049950,00 HUF XOFF 2025-12-04T08:52:44.928741Z
AP752025120410033639606 2330SBOND20251204014071 2025-12-04T08:47:25.015000Z ISIN HU0000525167 97,4894 PERC HUF 100000,00 97489,40 HUF SINT 2025-12-04T08:51:34.937811Z ACTX
AP952025120410033639603 2330SBOND20251204014070 2025-12-04T09:47:14.000000Z ISIN HU0000626890 99,8776 PERC HUF 11179000000,00 11179,00 HUF XOFF 2025-12-04T08:51:14.945285Z
AP952025120410033639590 2330BBOND20251204014069 2025-12-04T09:48:42.000000Z ISIN HU0000407267 98,1766 PERC HUF 3000000,00 3000000,00 HUF XOFF 2025-12-04T08:49:44.941770Z
AP1092025120410033639587 2330SBOND20251204014068 2025-12-04T08:49:30.000000Z ISIN HU0000525233 98,6572 PERC HUF 3142,00 10000,00 HUF XOFF 2025-12-04T08:49:39.942004Z
AP1092025120410033639578 2330BBOND20251204014067 2025-12-04T08:48:05.000000Z ISIN HU0000365713 98,6232 PERC HUF 50,00 10000,00 HUF XOFF 2025-12-04T08:48:19.927182Z
AP892025120410033639573 2330SBOND20251204014066 2025-12-04T08:47:03.073000Z ISIN HU0000702725 3,393325 HUF 129666,00 129666,00 HUF XOFF 2025-12-04T08:48:04.934527Z
AP952025120410033639570 2330SBOND20251204014065 2025-12-04T09:47:00.000000Z ISIN HU0000626890 99,8744 PERC HUF 215000000,00 215,00 HUF XOFF 2025-12-04T08:47:44.930407Z
AP1092025120410033639565 2330SBOND20251204014064 2025-12-04T08:47:33.000000Z ISIN HU0000406624 103,1794 PERC HUF 15386,00 10000,00 HUF XOFF 2025-12-04T08:47:39.929837Z
AP892025120410033639558 2330SBOND20251204014063 2025-12-03T16:02:24.834000Z ISIN HU0000626890 99,9087 PERC HUF 216,00 216000000,00 HUF XOFF 2025-12-04T08:47:04.938024Z
AP892025120410033639509 2330SBOND20251204014062 2025-12-03T15:59:43.699000Z ISIN HU0000626890 99,9087 PERC HUF 80,00 80000000,00 HUF XOFF 2025-12-04T08:46:19.932601Z
AP892025120410033639503 2330SBOND20251204014061 2025-12-03T16:09:42.013000Z ISIN HU0000626890 99,8835 PERC HUF 372,00 372000000,00 HUF XOFF 2025-12-04T08:46:15.156920Z
AP952025120410033639501 2330SBOND20251204014060 2025-12-04T09:45:46.000000Z ISIN HU0000626890 99,8744 PERC HUF 2724000000,00 2724,00 HUF XOFF 2025-12-04T08:46:15.102915Z
AP892025120410033639499 2330SBOND20251204014059 2025-12-03T15:20:35.551000Z ISIN HU0000626890 99,8806 PERC HUF 133,00 133000000,00 HUF XOFF 2025-12-04T08:46:15.052256Z
AP892025120410033639497 2330SBOND20251204014058 2025-12-03T16:04:42.566000Z ISIN HU0000626890 99,8873 PERC HUF 700,00 700000000,00 HUF XOFF 2025-12-04T08:46:14.983260Z
AP892025120410033639493 2330SBOND20251204014057 2025-12-03T13:18:47.293000Z ISIN HU0000626890 99,8835 PERC HUF 170,00 170000000,00 HUF XOFF 2025-12-04T08:46:14.932232Z
AP892025120410033639489 2330SBOND20251204014056 2025-12-03T15:55:14.284000Z ISIN HU0000626890 99,9087 PERC HUF 159,00 159000000,00 HUF XOFF 2025-12-04T08:46:09.984691Z
AP892025120410033639485 2330SBOND20251204014055 2025-12-03T13:33:40.309000Z ISIN HU0000626890 99,8932 PERC HUF 250,00 250000000,00 HUF XOFF 2025-12-04T08:46:09.930703Z
AP892025120410033639475 2330SBOND20251204014053 2025-12-03T16:19:29.524000Z ISIN HU0000626890 99,8835 PERC HUF 463,00 463000000,00 HUF XOFF 2025-12-04T08:46:04.991850Z
AP892025120410033639479 2330SBOND20251204014054 2025-12-03T16:21:49.621000Z ISIN HU0000626890 99,8835 PERC HUF 137,00 137000000,00 HUF XOFF 2025-12-04T08:46:04.932415Z
AP972025120410033639431 2330BDERV20251204014052 2025-12-04T07:43:33.000000Z OTHR 25594,05 MONE USD 11,00 11,00 USD XOFF 2025-12-04T08:45:29.984013Z true
AP972025120410033639427 2330BDERV20251204014051 2025-12-04T07:42:22.000000Z OTHR 25594,3 MONE USD 11,00 11,00 USD XOFF 2025-12-04T08:45:29.935010Z true
AP892025120410033639411 2330SBOND20251204014050 2025-12-03T16:29:19.886000Z ISIN HU0000626890 99,8932 PERC HUF 200,00 200000000,00 HUF XOFF 2025-12-04T08:45:19.929790Z
AP892025120410033639409 2330SBOND20251204014049 2025-12-03T16:16:34.687000Z ISIN HU0000626890 99,8854 PERC HUF 150,00 150000000,00 HUF XOFF 2025-12-04T08:45:15.014095Z
AP892025120410033639405 2330SBOND20251204014047 2025-12-03T16:32:35.811000Z ISIN HU0000626890 99,8835 PERC HUF 200,00 200000000,00 HUF XOFF 2025-12-04T08:45:14.969093Z
AP892025120410033639407 2330SBOND20251204014048 2025-12-03T16:35:51.780000Z ISIN HU0000626890 99,8854 PERC HUF 1126,00 1126000000,00 HUF XOFF 2025-12-04T08:45:14.926681Z
AP892025120410033639399 2330BDERV20251204014046 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T08:45:09.957418Z false
AP892025120410033639394 2330BDERV20251204014023 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T08:45:09.923416Z false CANC
AP712025120410033639392 2330BBOND20251204014045 2025-12-04T08:43:20.030000Z ISIN HU0000404900 99 PERC HUF 10000,00 10000000,00 HUF XOFF HU 2025-12-04T08:45:04.941615Z TPAC
AP892025120410033639378 2330SOTHR20251204014044 2025-12-04T08:43:38.811000Z ISIN HU0000713482 1,790999 HUF 1957566,00 1957566,00 HUF XOFF 2025-12-04T08:44:05.019425Z
AP892025120410033639376 2330BBOND20251204014043 2025-12-04T08:43:02.190000Z ISIN HU0000702725 3,393325 HUF 3803456,00 3803456,00 HUF XOFF 2025-12-04T08:44:04.933417Z
AP952025120410033639371 2330BBOND20251204014042 2025-12-04T09:43:23.000000Z ISIN HU0000405329 100,08 PERC HUF 3003534,00 3003534,00 HUF XOFF 2025-12-04T08:43:44.960790Z
AP1092025120410033639368 2330SBOND20251204014041 2025-12-04T08:43:29.000000Z ISIN HU0000406624 103,1794 PERC HUF 4447,00 10000,00 HUF XOFF 2025-12-04T08:43:39.942225Z
AP952025120410033639362 2330SBOND20251204014039 2025-12-04T09:42:29.000000Z ISIN HU0000525142 98,8522 PERC HUF 6060000,00 606,00 HUF XOFF 2025-12-04T08:43:19.977575Z
AP952025120410033639364 2330SBOND20251204014040 2025-12-04T09:42:37.000000Z ISIN HU0000525142 98,8522 PERC HUF 30000000,00 3000,00 HUF XOFF 2025-12-04T08:43:19.934392Z
AP952025120410033639356 2330SBOND20251204014038 2025-12-03T14:08:10.000000Z ISIN HU0000626890 99,8776 PERC HUF 400000000,00 400,00 HUF XOFF 2025-12-04T08:43:00.047684Z
AP952025120410033639347 2330SBOND20251204014035 2025-12-03T12:49:56.000000Z ISIN HU0000626890 99,8745 PERC HUF 6118000000,00 6118,00 HUF XOFF 2025-12-04T08:43:00.012681Z
AP952025120410033639354 2330SBOND20251204014037 2025-12-03T13:26:29.000000Z ISIN HU0000626890 99,8745 PERC HUF 6118000000,00 6118,00 HUF XOFF 2025-12-04T08:42:59.965681Z
AP952025120410033639352 2330SBOND20251204014036 2025-12-03T12:44:36.000000Z ISIN HU0000626890 99,8745 PERC HUF 25717000000,00 25717,00 HUF XOFF 2025-12-04T08:42:59.927695Z
AP952025120410033639341 2330SBOND20251204014032 2025-12-03T12:19:40.000000Z ISIN HU0000626890 99,8757 PERC HUF 83000000,00 83,00 HUF XOFF 2025-12-04T08:42:55.018374Z
AP952025120410033639345 2330SBOND20251204014034 2025-12-03T12:24:26.000000Z ISIN HU0000626890 99,8757 PERC HUF 10000000,00 10,00 HUF XOFF 2025-12-04T08:42:54.975373Z
AP952025120410033639343 2330SBOND20251204014033 2025-12-03T12:23:11.000000Z ISIN HU0000626890 99,8757 PERC HUF 297000000,00 297,00 HUF XOFF 2025-12-04T08:42:54.936756Z
AP952025120410033639335 2330SBOND20251204014031 2025-12-03T12:25:14.000000Z ISIN HU0000626890 99,8757 PERC HUF 52000000,00 52,00 HUF XOFF 2025-12-04T08:42:50.052614Z
AP952025120410033639328 2330SBOND20251204014028 2025-12-03T12:22:35.000000Z ISIN HU0000626890 99,8792 PERC HUF 517000000,00 517,00 HUF XOFF 2025-12-04T08:42:50.011606Z
AP952025120410033639331 2330SBOND20251204014029 2025-12-03T12:17:43.000000Z ISIN HU0000626890 99,8767 PERC HUF 5353000000,00 5353,00 HUF XOFF 2025-12-04T08:42:49.969603Z
AP952025120410033639333 2330SBOND20251204014030 2025-12-03T12:21:15.000000Z ISIN HU0000626890 99,8757 PERC HUF 67000000,00 67,00 HUF XOFF 2025-12-04T08:42:49.931604Z
AP1092025120410033639326 2330SBOND20251204014027 2025-12-04T08:42:39.000000Z ISIN HU0000406624 103,1794 PERC HUF 3796,00 10000,00 HUF XOFF 2025-12-04T08:42:44.934931Z
AP952025120410033639323 2330SBOND20251204014026 2025-12-04T09:41:52.000000Z ISIN HU0000525142 98,8522 PERC HUF 50000000,00 5000,00 HUF XOFF 2025-12-04T08:42:19.933906Z
AP952025120410033639314 2330SBOND20251204014025 2025-12-04T09:39:36.000000Z ISIN HU0000626890 99,8744 PERC HUF 1652000000,00 1652,00 HUF XOFF 2025-12-04T08:41:19.933776Z
AP892025120410033639309 2330BOTHR20251204014024 2025-12-03T05:44:03.383000Z ISIN FR0014012K95 0,54 EUR 10000,00 10000,00 EUR XOFF 2025-12-04T08:41:04.961806Z
AP892025120410033639281 2330SDERV20251204014022 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -30000,00 -30000,00 EUR XOFF 2025-12-04T08:40:04.969789Z false
AP892025120410033639283 2330BDERV20251204014023 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 100000,00 100000,00 EUR XOFF 2025-12-04T08:40:04.926785Z false
AP752025120410033639268 2330SBOND20251204014021 2025-12-04T08:35:01.644000Z ISIN HU0000525183 96,6802 PERC HUF 383190000,00 370468858,00 HUF SINT 2025-12-04T08:39:15.227933Z ACTX
AP952025120410033639265 2330SBOND20251204014020 2025-12-04T09:37:19.000000Z ISIN HU0000626890 99,8744 PERC HUF 14000000,00 14,00 HUF XOFF 2025-12-04T08:38:44.931529Z
AP752025120410033639256 2330SBOND20251204014019 2025-12-04T08:33:15.040000Z ISIN HU0000525126 99,6634 PERC HUF 1000000,00 996634,00 HUF SINT 2025-12-04T08:37:24.929431Z ACTX
AP952025120410033639252 2330BBOND20251204014018 2025-12-04T09:36:36.000000Z ISIN HU0000406459 99,4177 PERC HUF 2011714,00 2011714,00 HUF XOFF 2025-12-04T08:37:19.923524Z
AP952025120410033639250 2330SBOND20251204014017 2025-12-04T09:36:26.000000Z ISIN HU0000626890 99,8744 PERC HUF 250000000,00 250,00 HUF XOFF 2025-12-04T08:37:15.211753Z
AP952025120410033639228 2330SBOND20251204014016 2025-12-04T09:33:16.000000Z ISIN HU0000626890 99,8744 PERC HUF 3153000000,00 3153,00 HUF XOFF 2025-12-04T08:36:19.927484Z
AP1092025120410033639224 2330SBOND20251204014015 2025-12-04T08:29:43.000000Z ISIN US912797QX89 98,159399 PERC USD 150000,00 100,00 USD XOFF 2025-12-04T08:36:14.931806Z
AP892025120410033639215 2330BBOND20251204014013 2025-12-04T08:35:18.435000Z ISIN HU0000406095 99 PERC HUF 1000000,00 1000000,00 HUF XOFF 2025-12-04T08:36:05.018371Z
AP892025120410033639217 2330BBOND20251204014014 2025-12-04T08:35:19.297000Z ISIN HU0000404900 99,86 PERC HUF 11301,00 11301000,00 HUF XOFF 2025-12-04T08:36:04.974181Z
AP892025120410033639213 2330BBOND20251204014012 2025-12-04T08:34:57.823000Z ISIN HU0000702725 3,393325 HUF 13000,00 13000,00 HUF XOFF 2025-12-04T08:36:04.932804Z
AP712025120410033639199 2330BDERV20251204014010 2025-12-04T08:32:32.030000Z ISIN EZ53ZMCV2ZB0 416,44 MONE HUF 1,00 53250,71 CHF XOFF HU 2025-12-04T08:35:05.000958Z false XFPH
AP712025120410033639201 2330BDERV20251204014011 2025-12-04T08:33:48.980000Z ISIN EZ53ZMCV2ZB0 420,61 MONE HUF 1,00 166598,65 CHF XOFF HU 2025-12-04T08:35:04.945953Z false XFPH
AP892025120410033639188 2330BOTHR20251204014009 2025-12-04T08:33:12.555000Z ISIN HU0000713482 1,790999 HUF 3278198,00 3278198,00 HUF XOFF 2025-12-04T08:34:04.960346Z
AP952025120410033639185 2330SBOND20251204014008 2025-12-02T15:06:35.000000Z ISIN HU0000406160 103,8577 PERC HUF 3130000,00 313,00 HUF XOFF 2025-12-04T08:33:44.934059Z
AP1092025120410033639182 2330SBOND20251204014007 2025-12-04T08:30:59.000000Z ISIN US912797RF64 97,94195 PERC USD 200000,00 100,00 USD XOFF 2025-12-04T08:33:29.934888Z
AP952025120410033639177 2330SBOND20251204014006 2025-12-04T09:32:40.000000Z ISIN HU0000626890 99,8744 PERC HUF 254000000,00 254,00 HUF XOFF 2025-12-04T08:33:14.926548Z
AP952025120410033639170 2330SBOND20251204014005 2025-12-04T09:31:37.000000Z ISIN HU0000626890 99,8744 PERC HUF 34000000,00 34,00 HUF XOFF 2025-12-04T08:32:44.932286Z
AP892025120410033639156 2330BBOND20251204014004 2025-12-04T08:31:27.688000Z ISIN HU0000702725 3,393325 HUF 10161838,00 10161838,00 HUF XOFF 2025-12-04T08:32:04.968707Z
AP892025120410033639154 2330BBOND20251204014003 2025-12-04T08:31:17.494000Z ISIN HU0000407267 98,1766 PERC HUF 2000000,00 2000000,00 HUF XOFF 2025-12-04T08:32:04.927704Z
AP952025120410033639151 2330SBOND20251204014002 2025-12-04T09:31:00.000000Z ISIN HU0000626890 99,8744 PERC HUF 1451000000,00 1451,00 HUF XOFF 2025-12-04T08:31:44.931416Z
AP972025120410033639112 2330SDERV20251204013999 2025-12-04T07:25:47.000000Z OTHR 25568,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:30:35.023931Z true
AP972025120410033639115 2330SDERV20251204014000 2025-12-04T07:27:01.000000Z OTHR 25566,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:30:34.982953Z true
AP972025120410033639117 2330SDERV20251204014001 2025-12-04T07:27:01.000000Z OTHR 25564,56 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:30:34.935879Z true
AP1092025120410033639104 2330SBOND20251204013998 2025-12-04T08:30:07.000000Z ISIN XS2388586401 88,010999 PERC USD 225,00 1000,00 USD XOFF 2025-12-04T08:30:19.926488Z
AP952025120410033639102 2330SBOND20251204013997 2025-12-04T09:29:55.000000Z ISIN HU0000626890 99,8744 PERC HUF 800000000,00 800,00 HUF XOFF 2025-12-04T08:30:14.928327Z
AP892025120410033639090 2330BDERV20251204013996 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 200000,00 200000,00 EUR XOFF 2025-12-04T08:30:09.929491Z false
AP892025120410033639084 2330BDERV20251204013995 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 2000000,00 2000000,00 EUR XOFF 2025-12-04T08:30:04.941714Z false
AP952025120410033639081 2330SBOND20251204013994 2025-12-04T09:29:20.000000Z ISIN HU0000626890 99,8744 PERC HUF 16821000000,00 16821,00 HUF XOFF 2025-12-04T08:29:44.933704Z
AP952025120410033639069 2330BBOND20251204013993 2025-12-04T09:10:30.000000Z ISIN HU0000407101 99,7274 PERC HUF 4245913,00 4245913,00 HUF XOFF 2025-12-04T08:28:19.947086Z
AP952025120410033639067 2330BBOND20251204013992 2025-12-04T09:07:52.000000Z ISIN HU0000407093 100,3507 PERC HUF 10651293,00 10651293,00 HUF XOFF 2025-12-04T08:28:14.927583Z
AP892025120410033639062 2330BOTHR20251204013991 2025-12-04T08:27:08.305000Z ISIN HU0000713482 1,790999 HUF 1191394,00 1191394,00 HUF XOFF 2025-12-04T08:28:04.930914Z
AP952025120410033639059 2330BBOND20251204013990 2025-12-03T12:36:35.000000Z ISIN HU0000626890 99,8738 PERC HUF 436000000000,00 436000,00 HUF XOFF 2025-12-04T08:27:44.935444Z
AP952025120410033639056 2330SBOND20251204013989 2025-12-04T09:25:32.000000Z ISIN HU0000626890 99,8744 PERC HUF 11704000000,00 11704,00 HUF XOFF 2025-12-04T08:26:14.935497Z
AP952025120410033639053 2330SBOND20251204013988 2025-12-04T09:23:02.000000Z ISIN HU0000626890 99,8744 PERC HUF 1001000000,00 1001,00 HUF XOFF 2025-12-04T08:25:14.922760Z
AP892025120410033639040 2330BBOND20251204013987 2025-12-04T08:22:51.947000Z ISIN HU0000702725 3,393325 HUF 290178,00 290178,00 HUF XOFF 2025-12-04T08:24:04.932873Z
AP892025120410033639031 2330BBOND20251204013986 2025-12-04T08:18:30.710000Z ISIN HU0000702725 3,393325 HUF 90000,00 90000,00 HUF XOFF 2025-12-04T08:23:04.928035Z
AP972025120410033639020 2330BDERV20251204013985 2025-12-04T07:13:34.000000Z OTHR 25588,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:21:54.946216Z true AMND
AP972025120410033639005 2330BDERV20251204013984 2025-12-04T07:13:13.000000Z OTHR 25590,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:21:29.983487Z true AMND
AP972025120410033639008 2330BDERV20251204013985 2025-12-04T07:13:34.000000Z OTHR 25588,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:21:29.933850Z true CANC
AP972025120410033639003 2330BDERV20251204013983 2025-12-04T07:13:11.000000Z OTHR 25588,56 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:21:24.930494Z true AMND
AP972025120410033638986 2330BDERV20251204013985 2025-12-04T07:13:34.000000Z OTHR 25588,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:21:00.039317Z true
AP972025120410033638984 2330BDERV20251204013984 2025-12-04T07:13:13.000000Z OTHR 25590,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:20:59.979312Z true CANC
AP972025120410033638982 2330BDERV20251204013983 2025-12-04T07:13:11.000000Z OTHR 25588,56 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:20:59.940336Z true CANC
AP972025120410033638960 2330BDERV20251204013984 2025-12-04T07:13:13.000000Z OTHR 25590,81 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:20:29.992624Z true
AP972025120410033638958 2330BDERV20251204013983 2025-12-04T07:13:11.000000Z OTHR 25588,56 MONE USD 10,00 10,00 USD XOFF 2025-12-04T08:20:29.933784Z true
AP892025120410033638946 2330BBOND20251204013982 2025-12-04T08:19:25.588000Z ISIN HU0000702725 3,393325 HUF 1343694,00 1343694,00 HUF XOFF 2025-12-04T08:20:04.988453Z
AP892025120410033638944 2330BBOND20251204013981 2025-12-04T08:19:28.167000Z ISIN HU0000702725 3,393325 HUF 1827591,00 1827591,00 HUF XOFF 2025-12-04T08:20:04.946162Z
AP892025120410033638913 2330SBOND20251204013978 2025-12-04T08:16:56.863000Z ISIN HU0000702725 3,393325 HUF 5879226,00 5879226,00 HUF XOFF 2025-12-04T08:19:05.071351Z
AP892025120410033638917 2330BBOND20251204013980 2025-12-04T08:17:51.132000Z ISIN HU0000702725 3,393325 HUF 900300,00 900300,00 HUF XOFF 2025-12-04T08:19:05.007827Z
AP892025120410033638915 2330BBOND20251204013979 2025-12-04T08:18:01.329000Z ISIN HU0000702725 3,393325 HUF 496199,00 496199,00 HUF XOFF 2025-12-04T08:19:04.952822Z
AP892025120410033638904 2330BBOND20251204013977 2025-12-04T08:17:01.087000Z ISIN HU0000405758 101,25 PERC HUF 8000,00 8000000,00 HUF XOFF 2025-12-04T08:18:04.940432Z
AP952025120410033638899 2330SBOND20251204013976 2025-12-04T09:16:52.000000Z ISIN HU0000626890 99,8744 PERC HUF 9722000000,00 9722,00 HUF XOFF 2025-12-04T08:17:44.963375Z
AP952025120410033638890 2330SBOND20251204013975 2025-12-04T09:15:14.000000Z ISIN HU0000626890 99,8744 PERC HUF 7594000000,00 7594,00 HUF XOFF 2025-12-04T08:16:14.943174Z
AP892025120410033638885 2330BBOND20251204013974 2025-12-04T08:15:15.801000Z ISIN HU0000404900 99,86 PERC HUF 2100,00 2100000,00 HUF XOFF 2025-12-04T08:16:04.937814Z
AP7262025120410033638868 2330SEMAL20251204013973 2025-12-04T08:14:45.000000Z ISIN EU000A2QMW50 83,94 EUR TOCD 25000,00 25000,00 83,94 EUR EUAE XOFF 2025-12-04T08:15:09.934642Z False
AP892025120410033638862 2330BDERV20251204013971 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 30000,00 30000,00 EUR XOFF 2025-12-04T08:15:05.034966Z false
AP712025120410033638864 2330BBOND20251204013972 2025-12-04T08:12:26.766667Z ISIN HU0000525126 99,6738 PERC HUF 882,00 8819999,84 HUF XOFF HU 2025-12-04T08:15:04.948959Z TPAC
AP952025120410033638850 2330SBOND20251204013970 2025-12-04T09:14:13.000000Z ISIN HU0000626890 99,8744 PERC HUF 1001000000,00 1001,00 HUF XOFF 2025-12-04T08:14:45.005519Z
AP752025120410033638846 2330BBOND20251204013969 2025-12-04T08:10:37.645000Z ISIN NL0015002KV0 99,7053 PERC EUR 180000,00 179469,54 EUR SINT 2025-12-04T08:14:44.948512Z ACTX
AP892025120410033638829 2330BBOND20251204013968 2025-12-04T08:12:43.884000Z ISIN HU0000702725 3,393325 HUF 1830000,00 1830000,00 HUF XOFF 2025-12-04T08:14:04.970380Z
AP892025120410033638825 2330BOTHR20251204013967 2025-12-04T08:12:57.258000Z ISIN HU0000713482 1,790999 HUF 838000,00 838000,00 HUF XOFF 2025-12-04T08:14:04.930375Z
AP972025120410033638815 2330SBOND20251204013966 2025-12-04T08:13:34.000000Z ISIN HU0000525183 9648,11 MONE HUF 210,00 2100000,00 HUF XOFF 2025-12-04T08:13:49.934184Z
AP952025120410033638813 2330SBOND20251204013965 2025-12-04T09:12:24.000000Z ISIN HU0000626890 99,8744 PERC HUF 37650000000,00 37650,00 HUF XOFF 2025-12-04T08:13:44.925976Z
AP752025120410033638804 2330SBOND20251204013964 2025-12-04T08:09:27.393000Z ISIN NL0015002KV0 99,7022 PERC EUR 180000,00 179463,96 EUR SINT 2025-12-04T08:13:34.943792Z ACTX
AP892025120410033638793 2330SBOND20251204013963 2025-12-04T08:11:31.584000Z ISIN HU0000702725 3,393325 HUF 5879226,00 5879226,00 HUF XOFF 2025-12-04T08:13:04.936714Z
AP972025120410033638788 2330SBOND20251204013962 2025-12-04T08:12:36.000000Z ISIN HU0000525183 9648,11 MONE HUF 210,00 2100000,00 HUF XOFF 2025-12-04T08:12:54.959440Z
AP952025120410033638785 2330BBOND20251204013961 2025-12-04T09:10:31.000000Z ISIN HU0000407150 100,0986 PERC HUF 1118597,00 1118597,00 HUF XOFF 2025-12-04T08:12:14.955843Z
AP952025120410033638774 2330SBOND20251204013960 2025-12-04T09:09:21.000000Z ISIN HU0000626890 99,8744 PERC HUF 12107000000,00 12107,00 HUF XOFF 2025-12-04T08:10:14.925588Z
AP892025120410033638760 2330BDERV20251204013958 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 20000,00 20000,00 EUR XOFF 2025-12-04T08:10:04.989415Z false
AP892025120410033638762 2330BDERV20251204013959 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 20000,00 20000,00 EUR XOFF 2025-12-04T08:10:04.939964Z false
AP972025120410033638753 2330SBOND20251204013957 2025-12-04T08:08:57.000000Z ISIN HU0000525126 9965,81 MONE HUF 70,00 700000,00 HUF XOFF 2025-12-04T08:09:20.077103Z
AP892025120410033638737 2330BBOND20251204013956 2025-12-04T08:07:01.099000Z ISIN HU0000702725 3,393325 HUF 589393,00 589393,00 HUF XOFF 2025-12-04T08:08:04.983947Z
AP892025120410033638735 2330BBOND20251204013955 2025-12-04T08:06:56.265000Z ISIN HU0000702725 3,393325 HUF 34184760,00 34184760,00 HUF XOFF 2025-12-04T08:08:04.939508Z
AP972025120410033638724 2330SBOND20251204013954 2025-12-04T08:06:21.000000Z ISIN HU0000525209 9554,9 MONE HUF 425,00 4250000,00 HUF XOFF 2025-12-04T08:06:39.941460Z
AP892025120410033638709 2330BBOND20251204013953 2025-12-04T08:04:38.956000Z ISIN HU0000702725 3,393325 HUF 2139232,00 2139232,00 HUF XOFF 2025-12-04T08:06:04.943205Z
AP972025120410033638683 2330SSHRS20251204013952 2025-12-04T07:00:19.000000Z NL00150001Q9 9,89 EUR 1500,00 XOFF 2025-12-04T08:05:35.247717Z
AP972025120410033638677 2330SBOND20251204013949 2025-12-04T08:05:13.000000Z ISIN HU0000525183 9648,11 MONE HUF 170,00 1700000,00 HUF XOFF 2025-12-04T08:05:35.129835Z
AP972025120410033638681 2330SDERV20251204013951 2025-12-04T07:00:03.000000Z OTHR 23853,25 MONE EUR 2,00 2,00 EUR XOFF 2025-12-04T08:05:35.037306Z true
AP972025120410033638679 2330SDERV20251204013950 2025-12-04T07:00:00.000000Z OTHR 23858,51 MONE EUR 2,00 2,00 EUR XOFF 2025-12-04T08:05:34.944299Z true
AP892025120410033638653 2330SDERV20251204013900 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -198612,11 -198612,11 CHF XOFF 2025-12-04T08:05:24.926309Z false CANC
AP892025120410033638663 2330SDERV20251204013948 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -15000,00 -15000,00 USD XOFF 2025-12-04T08:05:20.049602Z false
AP892025120410033638659 2330SDERV20251204013947 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -35000,00 -35000,00 EUR XOFF 2025-12-04T08:05:19.994599Z false
AP792025120410033638651 2330SBOND20251204013946 2025-12-04T08:02:11.870000Z ISIN HU0000626890 99,8767 PERC HUF 5150,00 5150000000,00 HUF XOFF HU 2025-12-04T08:05:05.044375Z TPAC
AP972025120410033638646 2330SBOND20251204013945 2025-12-04T08:04:30.000000Z ISIN HU0000525167 9743,16 MONE HUF 300,00 3000000,00 HUF XOFF 2025-12-04T08:04:49.983480Z
AP972025120410033638635 2330SBOND20251204013944 2025-12-04T08:03:42.000000Z ISIN HU0000525142 9864,64 MONE HUF 195,00 1950000,00 HUF XOFF 2025-12-04T08:03:59.944645Z
AP752025120410033638628 2330SBOND20251204013943 2025-12-04T07:59:36.769000Z ISIN HU0000404157 100,7764 PERC HUF 25000000,00 25194100,00 HUF SINT 2025-12-04T08:03:45.028899Z ACTX
AP972025120410033638621 2330SBOND20251204013942 2025-12-04T08:02:54.000000Z ISIN HU0000525126 9965,81 MONE HUF 200,00 2000000,00 HUF XOFF 2025-12-04T08:03:24.939650Z
AP892025120410033638610 2330BDERV20251204013941 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T08:00:05.060882Z false
AP892025120410033638600 2330BOTHR20251204013940 2025-12-04T07:58:26.497000Z ISIN HU0000713482 1,790999 HUF 834100,00 834100,00 HUF XOFF 2025-12-04T07:59:04.944038Z
AP952025120410033638591 2330BBOND20251204013939 2025-12-04T08:57:40.000000Z ISIN HU0000407150 100,0986 PERC HUF 1273320,00 1273320,00 HUF XOFF 2025-12-04T07:58:14.924848Z
AP892025120410033638586 2330BBOND20251204013938 2025-12-04T07:56:56.773000Z ISIN HU0000702725 3,393325 HUF 10994096,00 10994096,00 HUF XOFF 2025-12-04T07:58:04.943205Z
AP952025120410033638541 2330BBOND20251204013937 2025-12-04T08:54:26.000000Z ISIN HU0000525126 99,6319 PERC HUF 50000000,00 5000,00 HUF XOFF 2025-12-04T07:54:44.938110Z
AP892025120410033638523 2330SOTHR20251204013936 2025-12-01T10:01:57.709000Z ISIN LU0772969993 31,91 USD 1500,00 1500,00 USD XOFF 2025-12-04T07:54:30.044264Z
AP892025120410033638521 2330BOTHR20251204013935 2025-12-01T11:52:47.629000Z ISIN LU1892830248 12,59 EUR 1616,00 1616,00 EUR XOFF 2025-12-04T07:54:30.006262Z
AP892025120410033638519 2330BOTHR20251204013934 2025-12-01T09:52:40.615000Z ISIN LU0979393062 10130 HUF 1058,00 1058,00 HUF XOFF 2025-12-04T07:54:29.962840Z
AP892025120410033638514 2330BOTHR20251204013933 2025-12-01T11:53:57.350000Z ISIN LU1261432659 24,37 EUR 816,00 816,00 EUR XOFF 2025-12-04T07:54:29.923821Z
AP892025120410033638505 2330SBOND20251204013930 2025-12-01T10:12:54.073000Z ISIN LU0353648891 12,16 USD 3150,00 3150,00 USD XOFF 2025-12-04T07:54:25.009915Z
AP892025120410033638510 2330SBOND20251204013931 2025-12-01T10:09:31.342000Z ISIN LU2210151697 13,65 USD 3850,00 3850,00 USD XOFF 2025-12-04T07:54:24.966914Z
AP892025120410033638512 2330BOTHR20251204013932 2025-11-27T13:07:38.484000Z ISIN LU1400166911 19,78 EUR 440,00 440,00 EUR XOFF 2025-12-04T07:54:24.927093Z
AP892025120410033638503 2330BBOND20251204013929 2025-12-01T12:02:44.149000Z ISIN LU1088281024 4898 HUF 276,00 276,00 HUF XOFF 2025-12-04T07:54:20.004907Z
AP892025120410033638499 2330BOTHR20251204013927 2025-12-01T09:33:52.513000Z ISIN LU1984161932 10587 HUF 345,00 345,00 HUF XOFF 2025-12-04T07:54:19.962602Z
AP892025120410033638501 2330BOTHR20251204013928 2025-12-01T11:51:44.321000Z ISIN LU1213836080 57,04 EUR 641,00 641,00 EUR XOFF 2025-12-04T07:54:19.924598Z
AP892025120410033638493 2330BOTHR20251204013926 2025-12-01T09:34:26.915000Z ISIN LU1273508686 5797 HUF 288,00 288,00 HUF XOFF 2025-12-04T07:54:15.050601Z
AP892025120410033638487 2330BOTHR20251204013923 2025-12-01T10:04:35.259000Z ISIN LU1892830248 12,59 EUR 1225,00 1225,00 EUR XOFF 2025-12-04T07:54:15.008348Z
AP892025120410033638491 2330SBOND20251204013925 2025-12-01T10:14:39.668000Z ISIN LU0997587596 14,61 USD 2300,00 2300,00 USD XOFF 2025-12-04T07:54:14.965941Z
AP952025120410033638489 2330BBOND20251204013924 2025-12-04T08:53:50.000000Z ISIN HU0000525126 99,6319 PERC HUF 50000000,00 5000,00 HUF XOFF 2025-12-04T07:54:14.926707Z
AP892025120410033638481 2330BOTHR20251204013922 2025-12-01T12:08:39.325000Z ISIN LU1984161858 4649 HUF 465,00 465,00 HUF XOFF 2025-12-04T07:54:10.045418Z
AP892025120410033638477 2330SOTHR20251204013920 2025-12-01T10:40:10.866000Z ISIN LU0772969993 31,91 USD 900,00 900,00 USD XOFF 2025-12-04T07:54:10.005957Z
AP892025120410033638473 2330SOTHR20251204013919 2025-11-28T13:18:00.829000Z ISIN LU1984161932 10587 HUF 800,00 800,00 HUF XOFF 2025-12-04T07:54:09.967957Z
AP892025120410033638479 2330BOTHR20251204013921 2025-12-01T09:29:16.236000Z ISIN LU0979393062 10130 HUF 305,00 305,00 HUF XOFF 2025-12-04T07:54:09.926951Z
AP892025120410033638471 2330BOTHR20251204013918 2025-12-01T11:31:28.220000Z ISIN LU1273508504 8150 HUF 800,00 800,00 HUF XOFF 2025-12-04T07:54:05.493965Z
AP892025120410033638469 2330BOTHR20251204013917 2025-12-01T12:06:14.603000Z ISIN LU1273508686 5797 HUF 473,00 473,00 HUF XOFF 2025-12-04T07:54:05.397151Z
AP952025120410033638458 2330BBOND20251204013916 2025-12-04T08:52:55.000000Z ISIN HU0000525126 99,6319 PERC HUF 50000000,00 5000,00 HUF XOFF 2025-12-04T07:53:14.922693Z
AP892025120410033638453 2330BOTHR20251204013915 2025-11-27T14:11:32.541000Z ISIN LU0527936024 106709,25 HUF 16,00 16,00 HUF XOFF 2025-12-04T07:53:04.925681Z
AP952025120410033638446 2330SBOND20251204013914 2025-12-04T08:51:11.000000Z ISIN HU0000407069 101,0179 PERC HUF 49496,00 49496,00 HUF XOFF 2025-12-04T07:51:44.928580Z
AP952025120410033638442 2330BBOND20251204013913 2025-12-04T08:50:18.000000Z ISIN HU0000406756 100,6005 PERC HUF 1376592,00 1376592,00 HUF XOFF 2025-12-04T07:50:49.927271Z
AP952025120410033638438 2330SBOND20251204013912 2025-12-04T08:49:56.000000Z ISIN HU0000525142 98,8522 PERC HUF 5050000,00 505,00 HUF XOFF 2025-12-04T07:50:44.924116Z
AP892025120410033638418 2330BOTHR20251204013910 2025-12-04T07:49:03.706000Z ISIN HU0000713482 1,790999 HUF 285000,00 285000,00 HUF XOFF 2025-12-04T07:50:04.965905Z
AP892025120410033638420 2330SOTHR20251204013911 2025-12-04T07:49:18.381000Z ISIN HU0000713482 1,790999 HUF 558347,00 558347,00 HUF XOFF 2025-12-04T07:50:04.921454Z
AP952025120410033638412 2330BBOND20251204013909 2025-12-04T08:48:19.000000Z ISIN HU0000405329 100,08 PERC HUF 7583210,00 7583210,00 HUF XOFF 2025-12-04T07:48:44.973807Z
AP952025120410033638410 2330BBOND20251204013908 2025-12-04T08:48:07.000000Z ISIN HU0000406210 101,4503 PERC HUF 399735,00 399735,00 HUF XOFF 2025-12-04T07:48:44.932202Z
AP892025120410033638401 2330BOTHR20251204013907 2025-12-04T07:46:15.685000Z ISIN HU0000713482 1,790999 HUF 56951456,00 56951456,00 HUF XOFF 2025-12-04T07:47:04.925048Z
AP952025120410033638398 2330BBOND20251204013906 2025-12-04T08:45:37.000000Z ISIN HU0000406061 101,79 PERC HUF 8918368,00 8918368,00 HUF XOFF 2025-12-04T07:46:14.929507Z
AP892025120410033638376 2330BDERV20251204013905 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 300000,00 300000,00 EUR XOFF 2025-12-04T07:45:09.987110Z false
AP892025120410033638371 2330SDERV20251203013652 2025-12-02T23:00:00.000000Z OTHR NOAP NOAP -25600,00 -25600,00 EUR XOFF 2025-12-04T07:45:09.939105Z false AMND
AP892025120410033638367 2330BOTHR20251204013904 2025-12-04T07:43:56.357000Z ISIN HU0000713482 1,790999 HUF 27917380,00 27917380,00 HUF XOFF 2025-12-04T07:45:04.942092Z
AP1202025120410033638360 2330SDERV20250714910870 2025-07-14T10:19:16.000000Z OTHR 406,85 MONE EUR EUR 1,00 120000,00 120000,00 EUR XOFF 2025-12-04T07:42:34.936508Z false AMND
AP892025120410033638353 2330BOTHR20251204013903 2025-12-04T07:41:21.697000Z ISIN HU0000713482 1,790999 HUF 39314985,00 39314985,00 HUF XOFF 2025-12-04T07:42:04.931440Z
AP952025120410033638342 2330BBOND20251204013902 2025-12-04T08:39:33.000000Z ISIN HU0000525142 98,5437 PERC HUF 10140000,00 1014,00 HUF XOFF 2025-12-04T07:40:44.924029Z
AP892025120410033638314 2330BOTHR20251204013901 2025-12-04T07:39:22.664000Z ISIN HU0000713482 1,790999 HUF 4282433,00 4282433,00 HUF XOFF 2025-12-04T07:40:10.061233Z
AP892025120410033638310 2330BDERV20251204013899 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 25000,00 25000,00 EUR XOFF 2025-12-04T07:40:10.021174Z false
AP892025120410033638312 2330SDERV20251204013900 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP -198612,11 -198612,11 CHF XOFF 2025-12-04T07:40:09.977196Z false
AP892025120410033638305 2330BDERV20251204013898 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-04T07:40:09.932167Z false
AP892025120410033638301 2330SDERV20251203013652 2025-12-02T23:00:00.000000Z OTHR NOAP NOAP -25600,00 -25600,00 EUR XOFF 2025-12-04T07:40:04.942515Z false CANC
AP952025120410033638286 2330BBOND20251204013897 2025-12-04T08:30:40.000000Z ISIN HU0000407267 98,1766 PERC HUF 900000,00 900000,00 HUF XOFF 2025-12-04T07:31:14.929548Z
AP892025120410033638264 2330BBOND20251204013895 2025-12-04T07:28:51.845000Z ISIN HU0000702725 3,393325 HUF 1184810,00 1184810,00 HUF XOFF 2025-12-04T07:30:05.263749Z
AP892025120410033638266 2330BDERV20251204013896 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 30000,00 30000,00 EUR XOFF 2025-12-04T07:30:04.929223Z false
AP952025120410033638261 2330BBOND20251204013894 2025-12-04T08:29:13.000000Z ISIN HU0000407275 102,3322 PERC HUF 30000,00 30000,00 HUF XOFF 2025-12-04T07:29:44.940883Z
AP952025120410033638251 2330BBOND20251204013892 2025-12-04T08:18:52.000000Z ISIN HU0000407184 103,2762 PERC HUF 4000000,00 4000000,00 HUF XOFF 2025-12-04T07:28:14.982339Z
AP952025120410033638253 2330BBOND20251204013893 2025-12-04T08:19:57.000000Z ISIN HU0000406210 101,4503 PERC HUF 4000000,00 4000000,00 HUF XOFF 2025-12-04T07:28:14.938770Z
AP892025120410033638240 2330SBOND20251204013891 2025-12-04T07:25:57.119000Z ISIN HU0000702725 3,393325 HUF 1473628,00 1473628,00 HUF XOFF 2025-12-04T07:27:04.934535Z
AP972025120410033638231 2330BDERV20251204013888 2025-12-04T06:21:46.000000Z OTHR 25615,56 MONE USD 0,15 0,15 USD XOFF 2025-12-04T07:26:44.926273Z true AMND
AP972025120410033638221 2330BDERV20251204013888 2025-12-04T06:21:46.000000Z OTHR 25615,56 MONE USD 0,15 0,15 USD XOFF 2025-12-04T07:26:24.933866Z true CANC
AP972025120410033638219 2330SDERV20251204013718 2025-12-04T06:05:35.000000Z OTHR 23838,51 MONE EUR 0,20 0,20 EUR XOFF 2025-12-04T07:26:19.935569Z true AMND
AP952025120410033638211 2330BBOND20251204013890 2025-12-02T13:50:35.000000Z ISIN HU0000402532 101,798 PERC HUF 880000,00 88,00 HUF XOFF 2025-12-04T07:26:14.979583Z
AP952025120410033638209 2330BBOND20251204013889 2025-12-02T10:00:37.000000Z ISIN HU0000406160 103,8577 PERC HUF 5500000000,00 550000,00 HUF XOFF 2025-12-04T07:26:14.937940Z
AP972025120410033638191 2330SDERV20251204013718 2025-12-04T06:05:35.000000Z OTHR 23838,51 MONE EUR 0,20 0,20 EUR XOFF 2025-12-04T07:25:34.979030Z true CANC
AP972025120410033638193 2330BDERV20251204013888 2025-12-04T06:21:46.000000Z OTHR 25615,56 MONE USD 0,15 0,15 USD XOFF 2025-12-04T07:25:34.934700Z true
AP892025120410033638163 2330BBOND20251204013887 2025-12-04T07:23:38.141000Z ISIN HU0000702725 3,393325 HUF 89838,00 89838,00 HUF XOFF 2025-12-04T07:24:34.972153Z
AP892025120410033638160 2330BBOND20251204013886 2025-12-04T07:20:11.844000Z ISIN HU0000702725 3,393325 HUF 592000,00 592000,00 HUF XOFF 2025-12-04T07:24:34.931404Z
AP892025120410033638158 2330BBOND20251204013885 2025-12-04T07:21:15.547000Z ISIN HU0000702725 3,393325 HUF 12500,00 12500,00 HUF XOFF 2025-12-04T07:24:29.940472Z
AP892025120410033637889 2330BOTHR20251204013884 2025-12-01T10:41:54.195000Z ISIN HU0000716345 1,499543 HUF 1626008,00 1626008,00 HUF XOFF 2025-12-04T07:20:30.018145Z
AP892025120410033637887 2330BOTHR20251204013883 2025-12-01T15:46:59.794000Z ISIN HU0000716345 1,499543 HUF 5442359,00 5442359,00 HUF XOFF 2025-12-04T07:20:29.971153Z
AP892025120410033637885 2330BBOND20251204013882 2025-12-01T10:46:16.637000Z ISIN HU0000727656 1,229117 HUF 19366872,00 19366872,00 HUF XOFF 2025-12-04T07:20:29.925222Z
AP892025120410033637871 2330BOTHR20251204013879 2025-12-01T07:12:29.028000Z ISIN HU0000716329 1,958279 HUF 2556153,00 2556153,00 HUF XOFF 2025-12-04T07:20:25.019392Z
AP892025120410033637876 2330BBOND20251204013880 2025-12-01T12:00:21.819000Z ISIN HU0000702691 11,429747 HUF 241189,00 241189,00 HUF XOFF 2025-12-04T07:20:24.975598Z
AP892025120410033637880 2330BOTHR20251204013881 2025-12-01T15:13:57.068000Z ISIN HU0000705603 5,339048 HUF 794529,00 794529,00 HUF XOFF 2025-12-04T07:20:24.926608Z
AP892025120410033637869 2330BOTHR20251204013878 2025-12-01T13:40:24.803000Z ISIN HU0000715461 1,785728 HUF 34526567,00 34526567,00 HUF XOFF 2025-12-04T07:20:20.011254Z
AP892025120410033637867 2330BOTHR20251204013877 2025-12-01T07:16:33.583000Z ISIN HU0000716345 1,499543 HUF 2321935,00 2321935,00 HUF XOFF 2025-12-04T07:20:19.969236Z
AP892025120410033637859 2330BOTHR20251204013876 2025-12-01T09:49:07.423000Z ISIN HU0000702717 9,077431 HUF 662748,00 662748,00 HUF XOFF 2025-12-04T07:20:19.927235Z
AP892025120410033637857 2330BBOND20251204013875 2025-12-01T13:16:24.494000Z ISIN HU0000702691 11,429747 HUF 63172,00 63172,00 HUF XOFF 2025-12-04T07:20:15.068175Z
AP892025120410033637848 2330BBOND20251204013872 2025-12-01T08:39:54.296000Z ISIN HU0000702691 11,429747 HUF 900000,00 900000,00 HUF XOFF 2025-12-04T07:20:15.023159Z
AP952025120410033637853 2330BBOND20251204013873 2025-12-02T13:58:35.000000Z ISIN AT0000A3PPH5 99,1952 PERC EUR 241000,00 2410,00 EUR XOFF 2025-12-04T07:20:14.977752Z
AP892025120410033637855 2330BOTHR20251204013874 2025-12-01T09:25:47.646000Z ISIN HU0000701552 3,475376 HUF 356021,00 356021,00 HUF XOFF 2025-12-04T07:20:14.928112Z
AP892025120410033637837 2330BOTHR20251204013869 2025-12-01T08:34:18.074000Z ISIN HU0000716352 1,802285 HUF 2969698,00 2969698,00 HUF XOFF 2025-12-04T07:20:10.038787Z
AP892025120410033637844 2330BOTHR20251204013870 2025-12-01T07:13:35.122000Z ISIN HU0000716337 1,590093 HUF 1252724,00 1252724,00 HUF XOFF 2025-12-04T07:20:09.964781Z
AP892025120410033637846 2330BOTHR20251204013871 2025-12-01T10:38:37.732000Z ISIN HU0000716329 1,958279 HUF 4100000,00 4100000,00 HUF XOFF 2025-12-04T07:20:09.923775Z
AP892025120410033637826 2330BOTHR20251204013866 2025-12-01T07:47:23.691000Z ISIN HU0000716337 1,590093 HUF 5607094,00 5607094,00 HUF XOFF 2025-12-04T07:20:05.005902Z
AP892025120410033637831 2330BOTHR20251204013867 2025-12-01T15:44:30.149000Z ISIN HU0000736392 1,011869 USD 4929,00 4929,00 USD XOFF 2025-12-04T07:20:04.969310Z
AP892025120410033637833 2330BOTHR20251204013868 2025-12-01T09:50:20.650000Z ISIN HU0000723507 2,295071 HUF 2164994,00 2164994,00 HUF XOFF 2025-12-04T07:20:04.927375Z
AP892025120410033637822 2330BOTHR20251204013864 2025-12-01T08:33:56.187000Z ISIN HU0000716352 1,802285 HUF 1565995,00 1565995,00 HUF XOFF 2025-12-04T07:20:00.015586Z
AP892025120410033637824 2330BOTHR20251204013865 2025-12-01T10:31:15.854000Z ISIN HU0000716352 1,802285 HUF 1971756,00 1971756,00 HUF XOFF 2025-12-04T07:19:59.971586Z
AP892025120410033637817 2330BBOND20251204013863 2025-12-01T10:55:31.529000Z ISIN HU0000702709 9,580244 HUF 653611,00 653611,00 HUF XOFF 2025-12-04T07:19:59.924130Z
AP892025120410033637811 2330BOTHR20251204013860 2025-12-01T13:33:10.674000Z ISIN HU0000716345 1,499543 HUF 7735774,00 7735774,00 HUF XOFF 2025-12-04T07:19:55.033144Z
AP892025120410033637815 2330BBOND20251204013862 2025-12-01T15:50:07.422000Z ISIN HU0000702691 11,429747 HUF 19531,00 19531,00 HUF XOFF 2025-12-04T07:19:54.979678Z
AP892025120410033637813 2330BOTHR20251204013861 2025-12-01T09:40:55.098000Z ISIN HU0000716352 1,802285 HUF 1687695,00 1687695,00 HUF XOFF 2025-12-04T07:19:54.930623Z
AP892025120410033637805 2330BOTHR20251204013859 2025-12-01T08:14:19.522000Z ISIN HU0000716345 1,499543 HUF 2113975,00 2113975,00 HUF XOFF 2025-12-04T07:19:50.060352Z
AP892025120410033637796 2330BOTHR20251204013856 2025-12-01T14:18:18.021000Z ISIN HU0000702717 9,077431 HUF 501994,00 501994,00 HUF XOFF 2025-12-04T07:19:50.021345Z
AP892025120410033637801 2330BBOND20251204013857 2025-12-01T08:59:31.519000Z ISIN HU0000702691 11,429747 HUF 14396,00 14396,00 HUF XOFF 2025-12-04T07:19:49.969345Z
AP892025120410033637803 2330BBOND20251204013858 2025-12-01T08:12:51.173000Z ISIN HU0000702691 11,429747 HUF 161956,00 161956,00 HUF XOFF 2025-12-04T07:19:49.926143Z
AP892025120410033637794 2330BOTHR20251204013855 2025-12-01T14:24:22.542000Z ISIN HU0000702741 3,128619 HUF 1407249,00 1407249,00 HUF XOFF 2025-12-04T07:19:45.003422Z
AP892025120410033637792 2330BOTHR20251204013854 2025-12-01T14:21:29.473000Z ISIN HU0000710595 3,045245 HUF 518561,00 518561,00 HUF XOFF 2025-12-04T07:19:44.962434Z
AP892025120410033637787 2330BOTHR20251204013853 2025-12-01T11:50:13.196000Z ISIN HU0000723507 2,295071 HUF 4104803,00 4104803,00 HUF XOFF 2025-12-04T07:19:44.920993Z
AP892025120410033637785 2330BOTHR20251204013852 2025-12-01T15:43:17.028000Z ISIN HU0000736384 1,013633 EUR 4909,00 4909,00 EUR XOFF 2025-12-04T07:19:40.031802Z
AP892025120410033637781 2330BOTHR20251204013850 2025-12-01T14:20:18.364000Z ISIN HU0000709290 2,156647 HUF 1494427,00 1494427,00 HUF XOFF 2025-12-04T07:19:39.987550Z
AP892025120410033637783 2330BOTHR20251204013851 2025-12-01T07:13:11.115000Z ISIN HU0000716352 1,802285 HUF 2765804,00 2765804,00 HUF XOFF 2025-12-04T07:19:39.927775Z
AP892025120410033637775 2330BBOND20251204013849 2025-12-01T07:35:43.787000Z ISIN HU0000702691 11,429747 HUF 358434,00 358434,00 HUF XOFF 2025-12-04T07:19:35.054638Z
AP892025120410033637771 2330SOTHR20251204013847 2025-12-02T10:27:27.598000Z ISIN HU0000715180 2,92285 HUF 1096150,00 1096150,00 HUF XOFF 2025-12-04T07:19:35.009624Z
AP892025120410033637766 2330SBOND20251204013846 2025-12-01T11:10:31.031000Z ISIN HU0000711668 1,426408 USD 35018,00 35018,00 USD XOFF 2025-12-04T07:19:34.971095Z
AP892025120410033637773 2330BOTHR20251204013848 2025-12-01T15:35:01.837000Z ISIN HU0000716337 1,590093 HUF 1286153,00 1286153,00 HUF XOFF 2025-12-04T07:19:34.933997Z
AP892025120410033637762 2330BOTHR20251204013844 2025-12-01T08:57:39.205000Z ISIN HU0000716352 1,802285 HUF 5026577,00 5026577,00 HUF XOFF 2025-12-04T07:19:30.011361Z
AP892025120410033637764 2330BOTHR20251204013845 2025-12-01T15:42:16.693000Z ISIN HU0000723507 2,295071 HUF 479398,00 479398,00 HUF XOFF 2025-12-04T07:19:29.966088Z
AP892025120410033637759 2330BOTHR20251204013843 2025-12-01T13:51:05.638000Z ISIN HU0000716352 1,802285 HUF 831000,00 831000,00 HUF XOFF 2025-12-04T07:19:29.923085Z
AP892025120410033637753 2330BOTHR20251204013841 2025-11-28T13:38:05.956000Z ISIN HU0000735337 1,057073 HUF 3247400,00 3247400,00 HUF XOFF 2025-12-04T07:19:25.006333Z
AP892025120410033637751 2330SOTHR20251204013840 2025-12-02T12:34:46.077000Z ISIN HU0000715180 2,92285 HUF 342131,00 342131,00 HUF XOFF 2025-12-04T07:19:24.968248Z
AP892025120410033637755 2330BOTHR20251204013842 2025-12-01T15:36:32.987000Z ISIN HU0000712351 3,55555 HUF 1133438,00 1133438,00 HUF XOFF 2025-12-04T07:19:24.929245Z
AP892025120410033637745 2330SOTHR20251204013839 2025-12-01T14:16:21.854000Z ISIN HU0000716402 2,166331 HUF 969606,00 969606,00 HUF XOFF 2025-12-04T07:19:20.043720Z
AP892025120410033637743 2330SOTHR20251204013838 2025-12-02T09:22:57.232000Z ISIN HU0000718614 3,024894 EUR 1624,00 1624,00 EUR XOFF 2025-12-04T07:19:20.002049Z
AP892025120410033637736 2330SOTHR20251204013836 2025-11-28T06:57:21.126000Z ISIN HU0000702741 3,128619 HUF 661795,00 661795,00 HUF XOFF 2025-12-04T07:19:19.965038Z
AP892025120410033637741 2330SOTHR20251204013837 2025-12-02T09:46:55.437000Z ISIN HU0000720958 2,043626 HUF 2596915,00 2596915,00 HUF XOFF 2025-12-04T07:19:19.923849Z
AP892025120410033637732 2330SBOND20251204013835 2025-12-01T09:01:16.408000Z ISIN HU0000702691 11,429747 HUF 174982,00 174982,00 HUF XOFF 2025-12-04T07:19:15.009369Z
AP892025120410033637730 2330SOTHR20251204013834 2025-12-02T09:54:51.275000Z ISIN HU0000705702 4,294564 HUF 465705,00 465705,00 HUF XOFF 2025-12-04T07:19:14.969363Z
AP892025120410033637725 2330SOTHR20251204013833 2025-12-01T14:11:11.050000Z ISIN HU0000715180 2,92285 HUF 482322,00 482322,00 HUF XOFF 2025-12-04T07:19:14.928785Z
AP892025120410033637722 2330BOTHR20251204013832 2025-11-28T07:48:52.424000Z ISIN HU0000735337 1,057073 HUF 10617141,00 10617141,00 HUF XOFF 2025-12-04T07:19:10.065616Z
AP892025120410033637714 2330BBOND20251204013829 2025-12-01T15:48:07.049000Z ISIN HU0000702691 11,429747 HUF 352489,00 352489,00 HUF XOFF 2025-12-04T07:19:10.017603Z
AP892025120410033637718 2330BBOND20251204013830 2025-12-01T12:30:41.635000Z ISIN HU0000702691 11,429747 HUF 30650,00 30650,00 HUF XOFF 2025-12-04T07:19:09.961592Z
AP892025120410033637720 2330BOTHR20251204013831 2025-12-01T07:46:14.867000Z ISIN HU0000716352 1,802285 HUF 721656,00 721656,00 HUF XOFF 2025-12-04T07:19:09.922651Z
AP892025120410033637707 2330BOTHR20251204013827 2025-12-01T11:37:47.307000Z ISIN HU0000716337 1,590093 HUF 1239737,00 1239737,00 HUF XOFF 2025-12-04T07:19:04.971630Z
AP892025120410033637712 2330BOTHR20251204013828 2025-12-01T09:51:09.254000Z ISIN HU0000716352 1,802285 HUF 2800743,00 2800743,00 HUF XOFF 2025-12-04T07:19:04.931632Z
AP892025120410033637705 2330BOTHR20251204013826 2025-12-01T08:56:39.247000Z ISIN HU0000716345 1,499543 HUF 7717749,00 7717749,00 HUF XOFF 2025-12-04T07:19:00.032195Z
AP892025120410033637701 2330SOTHR20251204013824 2025-12-01T10:09:10.817000Z ISIN HU0000702741 3,128619 HUF 1498165,00 1498165,00 HUF XOFF 2025-12-04T07:18:59.981009Z
AP892025120410033637703 2330BOTHR20251204013825 2025-12-01T14:44:45.691000Z ISIN HU0000716345 1,499543 HUF 675000,00 675000,00 HUF XOFF 2025-12-04T07:18:59.932587Z
AP892025120410033637695 2330SOTHR20251204013823 2025-12-01T10:05:48.008000Z ISIN HU0000725684 1,415978 USD 35135,00 35135,00 USD XOFF 2025-12-04T07:18:55.062856Z
AP892025120410033637691 2330SOTHR20251204013821 2025-12-02T10:18:49.589000Z ISIN HU0000705702 4,294564 HUF 465705,00 465705,00 HUF XOFF 2025-12-04T07:18:55.013848Z
AP892025120410033637693 2330SOTHR20251204013822 2025-12-02T09:52:04.957000Z ISIN HU0000715180 2,92285 HUF 684263,00 684263,00 HUF XOFF 2025-12-04T07:18:54.969843Z
AP892025120410033637686 2330SOTHR20251204013820 2025-12-01T08:15:18.000000Z ISIN HU0000712351 3,55555 HUF 697545,00 697545,00 HUF XOFF 2025-12-04T07:18:54.927860Z
AP892025120410033637684 2330SOTHR20251204013819 2025-12-01T12:29:34.777000Z ISIN HU0000702717 9,077431 HUF 86502,00 86502,00 HUF XOFF 2025-12-04T07:18:50.041081Z
AP892025120410033637682 2330SOTHR20251204013818 2025-12-01T15:21:51.219000Z ISIN HU0000702741 3,128619 HUF 604275,00 604275,00 HUF XOFF 2025-12-04T07:18:49.992077Z
AP892025120410033637677 2330BOTHR20251204013817 2025-12-01T15:42:59.497000Z ISIN HU0000712351 3,55555 HUF 2436136,00 2436136,00 HUF XOFF 2025-12-04T07:18:49.931072Z
AP892025120410033637674 2330SOTHR20251204013816 2025-12-02T10:20:24.960000Z ISIN HU0000715180 2,92285 HUF 880242,00 880242,00 HUF XOFF 2025-12-04T07:18:45.063523Z
AP892025120410033637665 2330SOTHR20251204013813 2025-12-02T10:30:51.169000Z ISIN HU0000716402 2,166331 HUF 636680,00 636680,00 HUF XOFF 2025-12-04T07:18:45.022077Z
AP892025120410033637670 2330SOTHR20251204013814 2025-12-01T10:21:49.810000Z ISIN HU0000702717 9,077431 HUF 55517,00 55517,00 HUF XOFF 2025-12-04T07:18:44.982428Z
AP892025120410033637672 2330SOTHR20251204013815 2025-12-01T14:28:55.931000Z ISIN HU0000709290 2,156647 HUF 474220,00 474220,00 HUF XOFF 2025-12-04T07:18:44.937425Z
AP892025120410033637663 2330SOTHR20251204013812 2025-12-01T14:19:54.525000Z ISIN HU0000715180 2,92285 HUF 342131,00 342131,00 HUF XOFF 2025-12-04T07:18:39.998528Z
AP892025120410033637661 2330SBOND20251204013811 2025-12-01T14:02:27.046000Z ISIN HU0000702709 9,580244 HUF 332631,00 332631,00 HUF XOFF 2025-12-04T07:18:39.960534Z
AP892025120410033637656 2330SOTHR20251204013810 2025-12-02T08:38:57.254000Z ISIN HU0000715180 2,92285 HUF 2052790,00 2052790,00 HUF XOFF 2025-12-04T07:18:39.922174Z
AP892025120410033637652 2330SOTHR20251204013808 2025-12-02T07:45:31.466000Z ISIN HU0000715180 2,92285 HUF 332166,00 332166,00 HUF XOFF 2025-12-04T07:18:35.035921Z
AP892025120410033637654 2330SOTHR20251204013809 2025-11-28T06:55:27.020000Z ISIN HU0000702717 9,077431 HUF 108535,00 108535,00 HUF XOFF 2025-12-04T07:18:34.988947Z
AP892025120410033637649 2330SOTHR20251204013807 2025-12-01T14:58:31.205000Z ISIN HU0000702741 3,128619 HUF 2856671,00 2856671,00 HUF XOFF 2025-12-04T07:18:34.926027Z
AP892025120410033637644 2330SBOND20251204013806 2025-12-01T10:35:28.478000Z ISIN HU0000702691 11,429747 HUF 87491,00 87491,00 HUF XOFF 2025-12-04T07:18:30.100967Z
AP892025120410033637642 2330SOTHR20251204013805 2025-12-01T11:22:26.214000Z ISIN HU0000702741 3,128619 HUF 4794447,00 4794447,00 HUF XOFF 2025-12-04T07:18:30.030960Z
AP892025120410033637640 2330SOTHR20251204013804 2025-12-02T10:15:22.864000Z ISIN HU0000715180 2,92285 HUF 880242,00 880242,00 HUF XOFF 2025-12-04T07:18:29.974493Z
AP892025120410033637635 2330SOTHR20251204013803 2025-12-01T07:09:52.029000Z ISIN HU0000709290 2,156647 HUF 704889,00 704889,00 HUF XOFF 2025-12-04T07:18:29.925355Z
AP892025120410033637631 2330BBOND20251204013801 2025-12-01T11:09:01.162000Z ISIN HU0000723473 1,165619 HUF 3736255,00 3736255,00 HUF XOFF 2025-12-04T07:18:25.018766Z
AP892025120410033637633 2330BOTHR20251204013802 2025-12-01T14:59:59.813000Z ISIN HU0000710595 3,045245 HUF 986193,00 986193,00 HUF XOFF 2025-12-04T07:18:24.977933Z
AP892025120410033637627 2330BOTHR20251204013800 2025-12-01T14:47:54.664000Z ISIN HU0000716345 1,499543 HUF 1035459,00 1035459,00 HUF XOFF 2025-12-04T07:18:24.931196Z
AP892025120410033637623 2330BBOND20251204013799 2025-12-01T10:09:52.090000Z ISIN HU0000702691 11,429747 HUF 1503863,00 1503863,00 HUF XOFF 2025-12-04T07:18:20.045884Z
AP892025120410033637619 2330BOTHR20251204013797 2025-12-01T13:31:29.235000Z ISIN HU0000736376 1,033583 HUF 5933329,00 5933329,00 HUF XOFF 2025-12-04T07:18:20.005064Z
AP892025120410033637614 2330SOTHR20251204013796 2025-12-02T10:39:35.523000Z ISIN HU0000715180 2,92285 HUF 667574,00 667574,00 HUF XOFF 2025-12-04T07:18:19.964061Z
AP892025120410033637621 2330BOTHR20251204013798 2025-12-01T15:32:33.338000Z ISIN HU0000723507 2,295071 HUF 227212,00 227212,00 HUF XOFF 2025-12-04T07:18:19.923061Z
AP892025120410033637605 2330BOTHR20251204013793 2025-12-01T14:23:35.807000Z ISIN HU0000706833 2,210474 HUF 726307,00 726307,00 HUF XOFF 2025-12-04T07:18:15.007321Z
AP892025120410033637612 2330BOTHR20251204013795 2025-12-01T09:17:11.879000Z ISIN HU0000702717 9,077431 HUF 46407,00 46407,00 HUF XOFF 2025-12-04T07:18:14.969316Z
AP892025120410033637610 2330SOTHR20251204013794 2025-12-02T12:19:54.456000Z ISIN HU0000715180 2,92285 HUF 1869208,00 1869208,00 HUF XOFF 2025-12-04T07:18:14.919700Z
AP892025120410033637603 2330BOTHR20251204013792 2025-12-01T08:56:02.226000Z ISIN HU0000716337 1,590093 HUF 684139,00 684139,00 HUF XOFF 2025-12-04T07:18:10.004592Z
AP892025120410033637599 2330BOTHR20251204013790 2025-12-01T07:59:47.367000Z ISIN HU0000716352 1,802285 HUF 1632173,00 1632173,00 HUF XOFF 2025-12-04T07:18:09.968594Z
AP892025120410033637601 2330BBOND20251204013791 2025-12-01T09:45:55.684000Z ISIN HU0000702709 9,580244 HUF 522479,00 522479,00 HUF XOFF 2025-12-04T07:18:09.926590Z
AP892025120410033637593 2330BOTHR20251204013789 2025-12-01T10:29:38.772000Z ISIN HU0000716329 1,958279 HUF 1650000,00 1650000,00 HUF XOFF 2025-12-04T07:18:05.051309Z
AP892025120410033637584 2330SOTHR20251204013786 2025-12-01T11:13:08.853000Z ISIN HU0000702717 9,077431 HUF 1101633,00 1101633,00 HUF XOFF 2025-12-04T07:18:05.010313Z
AP892025120410033637591 2330SOTHR20251204013788 2025-12-02T11:04:10.052000Z ISIN HU0000705702 4,294564 HUF 340759,00 340759,00 HUF XOFF 2025-12-04T07:18:04.963298Z
AP892025120410033637589 2330SOTHR20251204013787 2025-12-02T11:16:15.324000Z ISIN HU0000715180 2,92285 HUF 693564,00 693564,00 HUF XOFF 2025-12-04T07:18:04.924297Z
AP892025120410033637578 2330BOTHR20251204013783 2025-12-01T09:15:25.978000Z ISIN HU0000716337 1,590093 HUF 24324840,00 24324840,00 HUF XOFF 2025-12-04T07:18:00.056222Z
AP892025120410033637580 2330BOTHR20251204013784 2025-12-01T09:35:24.202000Z ISIN HU0000702717 9,077431 HUF 335835,00 335835,00 HUF XOFF 2025-12-04T07:18:00.003237Z
AP892025120410033637582 2330BOTHR20251204013785 2025-12-01T09:16:20.565000Z ISIN HU0000701552 3,475376 HUF 812965,00 812965,00 HUF XOFF 2025-12-04T07:17:59.927572Z
AP892025120410033637572 2330SOTHR20251204013782 2025-12-02T10:02:25.569000Z ISIN HU0000716402 2,166331 HUF 582614,00 582614,00 HUF XOFF 2025-12-04T07:17:55.054779Z
AP892025120410033637563 2330SOTHR20251204013779 2025-12-02T10:41:49.890000Z ISIN HU0000705702 4,294564 HUF 454346,00 454346,00 HUF XOFF 2025-12-04T07:17:55.016495Z
AP892025120410033637570 2330SOTHR20251204013781 2025-12-02T09:56:25.962000Z ISIN HU0000702022 25,610551 HUF 99774,00 99774,00 HUF XOFF 2025-12-04T07:17:54.975119Z
AP892025120410033637568 2330SOTHR20251204013780 2025-12-01T07:57:02.725000Z ISIN HU0000709290 2,156647 HUF 685245,00 685245,00 HUF XOFF 2025-12-04T07:17:54.937875Z
AP892025120410033637557 2330SBOND20251204013776 2025-12-01T14:48:22.388000Z ISIN HU0000702691 11,429747 HUF 305454,00 305454,00 HUF XOFF 2025-12-04T07:17:50.003508Z
AP892025120410033637561 2330SOTHR20251204013778 2025-12-01T15:38:19.220000Z ISIN HU0000702741 3,128619 HUF 2544317,00 2544317,00 HUF XOFF 2025-12-04T07:17:49.962499Z
AP892025120410033637559 2330SOTHR20251204013777 2025-12-01T14:27:44.197000Z ISIN HU0000709290 2,156647 HUF 3941303,00 3941303,00 HUF XOFF 2025-12-04T07:17:49.921502Z
AP892025120410033637551 2330SOTHR20251204013775 2025-12-02T09:21:01.305000Z ISIN HU0000706833 2,210474 HUF 1493331,00 1493331,00 HUF XOFF 2025-12-04T07:17:45.049316Z
AP892025120410033637549 2330SOTHR20251204013774 2025-12-01T09:29:36.329000Z ISIN HU0000709290 2,156647 HUF 1808362,00 1808362,00 HUF XOFF 2025-12-04T07:17:45.009315Z
AP892025120410033637542 2330SOTHR20251204013772 2025-12-02T10:31:14.091000Z ISIN HU0000705702 4,294564 HUF 599086,00 599086,00 HUF XOFF 2025-12-04T07:17:44.968823Z
AP892025120410033637547 2330SOTHR20251204013773 2025-12-02T08:46:05.364000Z ISIN HU0000705702 4,294564 HUF 1202654,00 1202654,00 HUF XOFF 2025-12-04T07:17:44.926614Z
AP892025120410033637540 2330SOTHR20251204013771 2025-12-02T12:48:39.759000Z ISIN HU0000705702 4,294564 HUF 1011891,00 1011891,00 HUF XOFF 2025-12-04T07:17:40.030266Z
AP892025120410033637538 2330SOTHR20251204013770 2025-12-01T14:09:21.653000Z ISIN HU0000705702 4,294564 HUF 328265,00 328265,00 HUF XOFF 2025-12-04T07:17:39.979258Z
AP892025120410033637536 2330BBOND20251204013769 2025-12-01T12:13:09.332000Z ISIN HU0000702691 11,429747 HUF 226642,00 226642,00 HUF XOFF 2025-12-04T07:17:39.930258Z
AP892025120410033637480 2330SOTHR20251204013768 2025-12-01T10:20:18.377000Z ISIN HU0000709290 2,156647 HUF 6852454,00 6852454,00 HUF XOFF 2025-12-04T07:16:44.965010Z
AP892025120410033637476 2330SOTHR20251204013767 2025-12-01T09:21:36.034000Z ISIN HU0000709290 2,156647 HUF 69552,00 69552,00 HUF XOFF 2025-12-04T07:16:44.924675Z
AP892025120410033637474 2330SOTHR20251204013766 2025-12-01T10:41:06.971000Z ISIN HU0000737937 1,271645 USD 15649,00 15649,00 USD XOFF 2025-12-04T07:16:39.967090Z
AP892025120410033637472 2330SOTHR20251204013765 2025-12-01T13:13:04.722000Z ISIN HU0000702741 3,128619 HUF 9712930,00 9712930,00 HUF XOFF 2025-12-04T07:16:39.922298Z
AP892025120410033637466 2330SOTHR20251204013764 2025-12-02T11:13:03.311000Z ISIN HU0000715180 2,92285 HUF 1126045,00 1126045,00 HUF XOFF 2025-12-04T07:16:35.068749Z
AP892025120410033637462 2330SOTHR20251204013762 2025-12-02T09:17:41.534000Z ISIN HU0000716519 1,848736 HUF 2625777,00 2625777,00 HUF XOFF 2025-12-04T07:16:35.024747Z
AP892025120410033637464 2330SOTHR20251204013763 2025-12-01T12:07:15.535000Z ISIN HU0000709290 2,156647 HUF 223877,00 223877,00 HUF XOFF 2025-12-04T07:16:34.980726Z
AP892025120410033637457 2330SOTHR20251204013761 2025-12-01T15:12:33.274000Z ISIN HU0000702741 3,128619 HUF 6392596,00 6392596,00 HUF XOFF 2025-12-04T07:16:34.931179Z
AP892025120410033637455 2330SOTHR20251204013760 2025-12-02T12:52:59.683000Z ISIN HU0000702022 25,610551 HUF 117139,00 117139,00 HUF XOFF 2025-12-04T07:16:30.028081Z
AP892025120410033637448 2330SOTHR20251204013758 2025-12-01T10:23:30.198000Z ISIN HU0000702717 9,077431 HUF 435428,00 435428,00 HUF XOFF 2025-12-04T07:16:29.987086Z
AP892025120410033637453 2330SOTHR20251204013759 2025-12-01T13:02:30.955000Z ISIN HU0000709290 2,156647 HUF 990812,00 990812,00 HUF XOFF 2025-12-04T07:16:29.943440Z
AP892025120410033637446 2330SOTHR20251204013757 2025-12-01T11:27:40.927000Z ISIN HU0000702741 3,128619 HUF 717568,00 717568,00 HUF XOFF 2025-12-04T07:16:25.041408Z
AP892025120410033637444 2330SOTHR20251204013756 2025-12-01T12:16:32.591000Z ISIN HU0000702741 3,128619 HUF 1263037,00 1263037,00 HUF XOFF 2025-12-04T07:16:24.986534Z
AP892025120410033637441 2330SBOND20251204013755 2025-12-01T10:18:53.441000Z ISIN HU0000711668 1,426408 USD 38578,00 38578,00 USD XOFF 2025-12-04T07:16:24.931516Z
AP892025120410033637437 2330SOTHR20251204013754 2025-12-01T15:24:58.634000Z ISIN HU0000737846 1,031107 EUR 16260,00 16260,00 EUR XOFF 2025-12-04T07:16:20.009874Z
AP892025120410033637433 2330SOTHR20251204013752 2025-12-02T10:45:52.133000Z ISIN HU0000716402 2,166331 HUF 595304,00 595304,00 HUF XOFF 2025-12-04T07:16:19.967868Z
AP892025120410033637435 2330SOTHR20251204013753 2025-12-01T15:35:34.449000Z ISIN HU0000706387 0,023749 EUR 105267,00 1052,67 EUR XOFF 2025-12-04T07:16:19.924464Z
AP892025120410033637427 2330SOTHR20251204013751 2025-12-01T08:08:54.991000Z ISIN HU0000709290 2,156647 HUF 1374553,00 1374553,00 HUF XOFF 2025-12-04T07:16:15.067754Z
AP952025120410033637423 2330BBOND20251204013749 2025-12-04T08:15:16.000000Z ISIN HU0000406079 102,07 PERC HUF 10000000,00 10000000,00 HUF XOFF 2025-12-04T07:16:15.015739Z
AP892025120410033637421 2330SOTHR20251204013748 2025-12-01T14:39:23.932000Z ISIN HU0000706387 0,023749 EUR 183074,00 1830,74 EUR XOFF 2025-12-04T07:16:14.973739Z
AP892025120410033637425 2330SOTHR20251204013750 2025-12-01T15:05:08.822000Z ISIN HU0000702717 9,077431 HUF 217070,00 217070,00 HUF XOFF 2025-12-04T07:16:14.927891Z
AP892025120410033637415 2330SOTHR20251204013747 2025-12-01T08:11:08.716000Z ISIN HU0000702717 9,077431 HUF 272142,00 272142,00 HUF XOFF 2025-12-04T07:16:10.075292Z
AP892025120410033637413 2330SOTHR20251204013746 2025-12-01T13:40:24.243000Z ISIN HU0000702717 9,077431 HUF 368731,00 368731,00 HUF XOFF 2025-12-04T07:16:10.026289Z
AP892025120410033637407 2330SOTHR20251204013744 2025-12-02T10:02:43.710000Z ISIN HU0000720958 2,043626 HUF 1202275,00 1202275,00 HUF XOFF 2025-12-04T07:16:09.977586Z
AP892025120410033637411 2330SOTHR20251204013745 2025-12-02T10:21:14.077000Z ISIN HU0000715180 2,92285 HUF 684263,00 684263,00 HUF XOFF 2025-12-04T07:16:09.926983Z
AP892025120410033637403 2330SOTHR20251204013742 2025-12-01T14:58:44.063000Z ISIN HU0000712351 3,55555 HUF 192331,00 192331,00 HUF XOFF 2025-12-04T07:16:04.974300Z
AP892025120410033637405 2330SOTHR20251204013743 2025-12-02T09:44:02.243000Z ISIN HU0000702022 25,610551 HUF 234086,00 234086,00 HUF XOFF 2025-12-04T07:16:04.929294Z
AP892025120410033637381 2330BDERV20251204013740 2025-12-03T23:00:00.000000Z OTHR NOAP NOAP 180000,00 180000,00 EUR XOFF 2025-12-04T07:15:04.978861Z false
AP892025120410033637383 2330BOTHR20251204013741 2025-12-04T07:14:54.153000Z ISIN HU0000713482 1,790999 HUF 840000,00 840000,00 HUF XOFF 2025-12-04T07:15:04.931705Z
AP892025120410033637363 2330SOTHR20251204013738 2025-12-04T07:13:32.840000Z ISIN HU0000713482 1,790999 HUF 717476,00 717476,00 HUF XOFF 2025-12-04T07:14:04.982681Z
AP892025120410033637365 2330BBOND20251204013739 2025-12-04T07:13:48.867000Z ISIN HU0000702725 3,393325 HUF 4454697,00 4454697,00 HUF XOFF 2025-12-04T07:14:04.934660Z
AP1092025120410033637352 2330BBOND20251204013737 2025-12-04T07:05:29.000000Z ISIN HU0000365853 98,5311 PERC HUF 1050,00 10000,00 HUF XOFF 2025-12-04T07:12:19.940549Z
AP1092025120410033637345 2330BBOND20251204013736 2025-12-04T07:04:40.000000Z ISIN HU0000365499 98,9939 PERC HUF 3180,00 10000,00 HUF XOFF 2025-12-04T07:12:09.935914Z
AP892025120410033637338 2330BBOND20251204013734 2025-12-04T07:10:51.748000Z ISIN HU0000702725 3,393325 HUF 576236,00 576236,00 HUF XOFF 2025-12-04T07:12:05.078540Z
AP1092025120410033637336 2330BBOND20251204013733 2025-12-04T06:32:58.000000Z ISIN HU0000365598 98,8639 PERC HUF 100,00 10000,00 HUF XOFF 2025-12-04T07:12:05.023340Z
AP892025120410033637340 2330BOTHR20251204013735 2025-12-04T07:11:24.845000Z ISIN HU0000713482 1,790999 HUF 557455,00 557455,00 HUF XOFF 2025-12-04T07:12:04.955286Z
AP1092025120410033637333 2330BSHRS20251204013732 2025-12-03T02:36:35.000000Z ISIN LU0823414635 616,04 EUR 4,00 XOFF 2025-12-04T07:11:54.936234Z
AP1092025120410033637330 2330BSHRS20251204013731 2025-12-02T23:39:25.000000Z ISIN LU0152983168 9,75 EUR 1,09 XOFF 2025-12-04T07:11:49.936910Z
AP1092025120410033637327 2330BSHRS20251204013730 2025-12-03T20:03:04.000000Z ISIN LU0772969993 31,94 USD 0,66 XOFF 2025-12-04T07:11:40.214978Z
AP1092025120410033637324 2330BSHRS20251204013729 2025-12-02T23:38:22.000000Z ISIN LU0122613499 48,08 USD 0,83 XOFF 2025-12-04T07:11:34.949139Z
AP1092025120410033637321 2330BSHRS20251204013728 2025-12-03T20:06:53.000000Z ISIN LU1046421795 74,16 USD 0,67 XOFF 2025-12-04T07:11:24.936861Z
AP1092025120410033637318 2330BSHRS20251204013727 2025-12-03T20:02:46.000000Z ISIN LU0605515377 33,45 EUR 0,29 XOFF 2025-12-04T07:11:19.931602Z
AP1092025120410033637315 2330BSHRS20251204013726 2025-12-03T19:06:50.000000Z ISIN LU0289089384 34,03 EUR 4,83 XOFF 2025-12-04T07:11:14.939708Z
AP1092025120410033637312 2330BSHRS20251204013725 2025-12-03T20:02:54.000000Z ISIN LU1261431768 20,5 EUR 1,53 XOFF 2025-12-04T07:11:04.939646Z
AP1092025120410033637309 2330BSHRS20251204013724 2025-12-03T19:57:16.000000Z ISIN LU0251130638 15,37 EUR 1,06 XOFF 2025-12-04T07:10:59.928401Z
AP1092025120410033637306 2330BSHRS20251204013723 2025-12-03T20:00:01.000000Z ISIN LU0318931192 22,03 EUR 0,79 XOFF 2025-12-04T07:10:49.938072Z
AP1092025120410033637303 2330BSHRS20251204013722 2025-12-03T19:06:26.000000Z ISIN LU0070217475 603,81 USD 0,93 XOFF 2025-12-04T07:10:44.927256Z
AP1092025120410033637298 2330BBOND20251204013721 2025-12-03T21:47:13.000000Z ISIN HU0000364484 99,9196 PERC HUF 27,00 10000,00 HUF XOFF 2025-12-04T07:10:35.061304Z
AP1092025120410033637295 2330BBOND20251204013720 2025-12-03T21:46:50.000000Z ISIN HU0000365499 98,9939 PERC HUF 26,00 10000,00 HUF XOFF 2025-12-04T07:10:29.930355Z
AP1092025120410033637291 2330BBOND20251204013719 2025-12-03T21:46:25.000000Z ISIN HU0000365341 99,1657 PERC HUF 19,00 10000,00 HUF XOFF 2025-12-04T07:10:24.939221Z
AP972025120410033637287 2330SDERV20251204013718 2025-12-04T06:05:35.000000Z OTHR 23838,51 MONE EUR 0,20 0,20 EUR XOFF 2025-12-04T07:10:19.937587Z true
AP1092025120410033637284 2330BBOND20251204013717 2025-12-03T20:42:52.000000Z ISIN HU0000365440 99,0795 PERC HUF 50,00 10000,00 HUF XOFF 2025-12-04T07:10:14.941039Z
AP892025120410033637271 2330BOTHR20251204013716 2025-12-04T07:05:42.363000Z ISIN HU0000713482 1,790999 HUF 2529576,00 2529576,00 HUF XOFF 2025-12-04T07:07:04.934248Z
AP892025120410033637258 2330BOTHR20251204013715 2025-12-04T07:03:55.139000Z ISIN HU0000713482 1,790999 HUF 1974419,00 1974419,00 HUF XOFF 2025-12-04T07:05:04.933244Z
AP892025120410033637253 2330BBOND20251204013714 2025-12-04T07:01:01.956000Z ISIN HU0000405915 100,38 PERC HUF 1800,00 1800000,00 HUF XOFF 2025-12-04T07:03:04.969635Z
AP972025120410033637240 2330BDERV20251204013713 2025-12-04T05:45:39.000000Z OTHR 23825,26 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T06:50:34.948960Z true
AP752025120410033637211 2330SOTHR20251203012951 2025-12-03T10:52:22.756000Z ISIN LU1224710043 13,57 USD 1204,82 16349,41 USD XOFF 2025-12-04T06:25:54.938069Z ACTX,AMND
AP752025120410033637202 2330SOTHR20251203012951 2025-12-03T10:52:22.756000Z ISIN LU1224710043 13,52 USD 1204,82 16289,17 USD XOFF 2025-12-04T06:25:24.944922Z ACTX,CANC
AP952025120410033637185 2330BBOND20251204013712 2025-12-02T15:06:36.000000Z ISIN HU0000406160 103,8577 PERC HUF 3130000,00 313,00 HUF XOFF 2025-12-04T06:14:15.841739Z
AP972025120410033637168 2330SDERV20251204013711 2025-12-04T01:37:55.000000Z OTHR 23801,76 MONE EUR 0,50 0,50 EUR XOFF 2025-12-04T02:45:14.942380Z true
AP972025120410033637159 2330BDERV20251203013502 2025-12-03T13:54:49.000000Z OTHR 25444,35 MONE USD 0,30 0,30 USD XOFF 2025-12-04T02:26:44.935498Z true AMND
AP972025120410033637152 2330BDERV20251203013502 2025-12-03T13:54:49.000000Z OTHR 25444,35 MONE USD 0,30 0,30 USD XOFF 2025-12-04T02:26:24.947286Z true CANC
AP972025120410033637143 2330BDERV20251203013507 2025-12-03T13:56:15.000000Z OTHR 25435,61 MONE USD 0,05 0,05 USD XOFF 2025-12-04T02:21:44.945189Z true AMND
AP972025120410033637132 2330BDERV20251203013507 2025-12-03T13:56:15.000000Z OTHR 25435,61 MONE USD 0,05 0,05 USD XOFF 2025-12-04T02:21:04.928859Z true CANC
AP972025120410033637098 2330BSHRS20251203013556 2025-12-03T14:18:46.000000Z US5949181045 478,02 USD 21,00 XOFF 2025-12-04T02:18:29.920412Z AMND
AP972025120410033637089 2330BDERV20251203013661 2025-12-03T15:32:22.000000Z OTHR 335,61 MONE USD 67,00 67,00 USD XOFF 2025-12-04T02:18:25.008343Z true AMND
AP972025120410033637096 2330BSHRS20251203013555 2025-12-03T14:18:16.000000Z US30303M1027 645,1 USD 15,00 XOFF 2025-12-04T02:18:24.960038Z AMND
AP972025120410033637094 2330BSHRS20251203013528 2025-12-03T14:10:21.000000Z US25461A8099 31,3582 USD 190,00 XOFF 2025-12-04T02:18:24.922032Z AMND
AP972025120410033637083 2330BSHRS20251203013503 2025-12-03T13:55:36.000000Z US25461A8099 31,5035 USD 143,00 XOFF 2025-12-04T02:18:20.026758Z AMND
AP972025120410033637087 2330BSHRS20251203013517 2025-12-03T14:04:12.000000Z US25461A8099 31,5695 USD 190,00 XOFF 2025-12-04T02:18:19.983762Z AMND
AP972025120410033637085 2330BSHRS20251203013512 2025-12-03T13:59:47.000000Z US25461A8099 31,523 USD 95,00 XOFF 2025-12-04T02:18:19.933751Z AMND
AP972025120410033637040 2330BSHRS20251203013555 2025-12-03T14:18:16.000000Z US30303M1027 645,1 USD 15,00 XOFF 2025-12-04T02:17:34.983304Z CANC
AP972025120410033637045 2330BSHRS20251203013556 2025-12-03T14:18:46.000000Z US5949181045 478,02 USD 21,00 XOFF 2025-12-04T02:17:34.940300Z CANC
AP972025120410033637038 2330BSHRS20251203013528 2025-12-03T14:10:21.000000Z US25461A8099 31,3582 USD 190,00 XOFF 2025-12-04T02:17:30.012490Z CANC
AP972025120410033637032 2330BSHRS20251203013517 2025-12-03T14:04:12.000000Z US25461A8099 31,5695 USD 190,00 XOFF 2025-12-04T02:17:29.969488Z CANC
AP972025120410033637036 2330BDERV20251203013661 2025-12-03T15:32:22.000000Z OTHR 335,61 MONE USD 67,00 67,00 USD XOFF 2025-12-04T02:17:29.932490Z true CANC
AP972025120410033637030 2330BSHRS20251203013512 2025-12-03T13:59:47.000000Z US25461A8099 31,523 USD 95,00 XOFF 2025-12-04T02:17:24.958575Z CANC
AP972025120410033637025 2330BSHRS20251203013503 2025-12-03T13:55:36.000000Z US25461A8099 31,5035 USD 143,00 XOFF 2025-12-04T02:17:24.923568Z CANC
AP972025120410033637023 2330BSHRS20251203013420 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 120,00 XOFF 2025-12-04T02:17:19.998100Z AMND
AP972025120410033637021 2330BSHRS20251203013419 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 250,00 XOFF 2025-12-04T02:17:19.960105Z AMND
AP972025120410033637017 2330BSHRS20251203013418 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 160,00 XOFF 2025-12-04T02:17:19.924093Z AMND
AP972025120410033637015 2330BSHRS20251203013416 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 150,00 XOFF 2025-12-04T02:17:14.977631Z AMND
AP972025120410033637010 2330BSHRS20251203013415 2025-12-03T13:30:01.000000Z US38747R7513 16,17 USD 145,00 XOFF 2025-12-04T02:17:14.933622Z AMND
AP972025120410033637008 2330BSHRS20251203013409 2025-12-03T13:30:02.000000Z US4581401001 43,45 USD 3450,00 XOFF 2025-12-04T02:17:09.999141Z AMND
AP972025120410033637006 2330BSHRS20251203013427 2025-12-03T13:31:31.000000Z US38747R7513 15,9452 USD 271,00 XOFF 2025-12-04T02:17:09.961147Z AMND
AP972025120410033637004 2330BSHRS20251203013410 2025-12-03T13:30:02.000000Z US4581401001 43,45 USD 6900,00 XOFF 2025-12-04T02:17:09.924140Z AMND
AP972025120410033636972 2330BSHRS20251203013419 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 250,00 XOFF 2025-12-04T02:16:29.968376Z CANC
AP972025120410033636976 2330BSHRS20251203013420 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 120,00 XOFF 2025-12-04T02:16:29.922379Z CANC
AP972025120410033636970 2330BSHRS20251203013418 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 160,00 XOFF 2025-12-04T02:16:24.961322Z CANC
AP972025120410033636968 2330BSHRS20251203013416 2025-12-03T13:30:01.000000Z US47215P1066 29,65 USD 150,00 XOFF 2025-12-04T02:16:24.922210Z CANC
AP972025120410033636958 2330BSHRS20251203013427 2025-12-03T13:31:31.000000Z US38747R7513 15,9452 USD 271,00 XOFF 2025-12-04T02:16:20.014953Z CANC
AP972025120410033636961 2330BSHRS20251203013409 2025-12-03T13:30:02.000000Z US4581401001 43,45 USD 3450,00 XOFF 2025-12-04T02:16:19.961934Z CANC
AP972025120410033636963 2330BSHRS20251203013415 2025-12-03T13:30:01.000000Z US38747R7513 16,17 USD 145,00 XOFF 2025-12-04T02:16:19.923367Z CANC
AP972025120410033636956 2330BSHRS20251203013410 2025-12-03T13:30:02.000000Z US4581401001 43,45 USD 6900,00 XOFF 2025-12-04T02:16:14.929868Z CANC
AP972025120410033636918 2330BDERV20251203012944 2025-12-03T09:47:12.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:12:35.026096Z true AMND
AP972025120410033636921 2330BDERV20251203012945 2025-12-03T09:47:18.000000Z OTHR 23777,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:12:34.974091Z true AMND
AP972025120410033636923 2330BDERV20251203012946 2025-12-03T09:47:29.000000Z OTHR 23775,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:12:34.936087Z true AMND
AP972025120410033636916 2330BDERV20251203012942 2025-12-03T09:47:05.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:12:29.926167Z true AMND
AP972025120410033636884 2330BDERV20251203012946 2025-12-03T09:47:29.000000Z OTHR 23775,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:54.939604Z true CANC
AP972025120410033636880 2330BDERV20251203012944 2025-12-03T09:47:12.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:50.020192Z true CANC
AP972025120410033636875 2330BDERV20251203012942 2025-12-03T09:47:05.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:49.976686Z true CANC
AP972025120410033636882 2330BDERV20251203012945 2025-12-03T09:47:18.000000Z OTHR 23777,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:49.934688Z true CANC
AP972025120410033636871 2330BDERV20251203012940 2025-12-03T09:46:49.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:45.031105Z true AMND
AP972025120410033636873 2330BDERV20251203012941 2025-12-03T09:46:58.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:44.984401Z true AMND
AP972025120410033636867 2330BDERV20251203012939 2025-12-03T09:46:41.000000Z OTHR 23779,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:44.929397Z true AMND
AP972025120410033636865 2330BDERV20251203012938 2025-12-03T09:46:35.000000Z OTHR 23780,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:39.975732Z true AMND
AP972025120410033636861 2330BDERV20251203012937 2025-12-03T09:46:27.000000Z OTHR 23782,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:39.930734Z true AMND
AP972025120410033636857 2330BDERV20251203012935 2025-12-03T09:46:10.000000Z OTHR 23783,78 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:34.981586Z true AMND
AP972025120410033636859 2330BDERV20251203012936 2025-12-03T09:46:18.000000Z OTHR 23781,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:11:34.939580Z true AMND
AP972025120410033636832 2330BDERV20251203012941 2025-12-03T09:46:58.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:59.934995Z true CANC
AP972025120410033636827 2330BDERV20251203012940 2025-12-03T09:46:49.000000Z OTHR 23776,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:55.037042Z true CANC
AP972025120410033636821 2330BDERV20251203012938 2025-12-03T09:46:35.000000Z OTHR 23780,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:54.992039Z true CANC
AP972025120410033636825 2330BDERV20251203012939 2025-12-03T09:46:41.000000Z OTHR 23779,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:54.941041Z true CANC
AP972025120410033636816 2330BDERV20251203012936 2025-12-03T09:46:18.000000Z OTHR 23781,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:49.980285Z true CANC
AP972025120410033636819 2330BDERV20251203012937 2025-12-03T09:46:27.000000Z OTHR 23782,79 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:49.930283Z true CANC
AP972025120410033636814 2330BDERV20251203012935 2025-12-03T09:46:10.000000Z OTHR 23783,78 MONE EUR 0,01 0,01 EUR XOFF 2025-12-04T02:10:45.208796Z true CANC
AP972025120410033636799 2330SDERV20251203013591 2025-12-03T14:33:24.000000Z OTHR 25523,13 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:08:34.946726Z true AMND
AP972025120410033636789 2330SDERV20251203013593 2025-12-03T14:33:28.000000Z OTHR 25528,04 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:08:14.922280Z true AMND
AP972025120410033636787 2330SDERV20251203013592 2025-12-03T14:33:25.000000Z OTHR 25526,29 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:08:09.926517Z true AMND
AP972025120410033636758 2330SDERV20251203013593 2025-12-03T14:33:28.000000Z OTHR 25528,04 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:35.037869Z true CANC
AP972025120410033636756 2330SDERV20251203013592 2025-12-03T14:33:25.000000Z OTHR 25526,29 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:34.990871Z true CANC
AP972025120410033636751 2330SDERV20251203013591 2025-12-03T14:33:24.000000Z OTHR 25523,13 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:34.941875Z true CANC
AP972025120410033636749 2330SDERV20251203013590 2025-12-03T14:33:21.000000Z OTHR 25524,29 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:30.027461Z true AMND
AP972025120410033636745 2330SDERV20251203013588 2025-12-03T14:33:16.000000Z OTHR 25515,55 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:29.983511Z true AMND
AP972025120410033636747 2330SDERV20251203013589 2025-12-03T14:33:18.000000Z OTHR 25526,79 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:07:29.940196Z true AMND
AP972025120410033636725 2330SDERV20251203013590 2025-12-03T14:33:21.000000Z OTHR 25524,29 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:59.969748Z true CANC
AP972025120410033636721 2330SDERV20251203013589 2025-12-03T14:33:18.000000Z OTHR 25526,79 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:59.930741Z true CANC
AP972025120410033636719 2330SDERV20251203013588 2025-12-03T14:33:16.000000Z OTHR 25515,55 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:54.984349Z true CANC
AP972025120410033636715 2330SDERV20251203013513 2025-12-03T14:00:09.000000Z OTHR 25464,01 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:54.931664Z true AMND
AP972025120410033636713 2330SDERV20251203013501 2025-12-03T13:54:36.000000Z OTHR 25431,6 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:49.975050Z true AMND
AP972025120410033636711 2330SDERV20251203013500 2025-12-03T13:54:26.000000Z OTHR 25421,85 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:49.933769Z true AMND
AP972025120410033636694 2330SDERV20251203013513 2025-12-03T14:00:09.000000Z OTHR 25464,01 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:24.934579Z true CANC
AP972025120410033636692 2330SDERV20251203013501 2025-12-03T13:54:36.000000Z OTHR 25431,6 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:22.642247Z true CANC
AP972025120410033636690 2330SDERV20251203013500 2025-12-03T13:54:26.000000Z OTHR 25421,85 MONE USD 10,00 10,00 USD XOFF 2025-12-04T02:06:22.148223Z true CANC