ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP6862026060910034947963 2330BBOND20260609163022 2026-06-09T09:40:01.000000Z XS2571924070 106,225 PERC USD 0,00 20000,00 20000,00 USD XOFF KELR XOFF 2026-06-09T09:49:05.349710Z
AP972026060910034947938 2330SDERV20260609163021 2026-06-09T07:41:54.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.425674Z true
AP972026060910034947933 2330SDERV20260609163019 2026-06-09T07:41:38.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.381676Z true
AP972026060910034947936 2330SDERV20260609163020 2026-06-09T07:41:49.000000Z 29638,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:05.340669Z true
AP972026060910034947931 2330SDERV20260609163018 2026-06-09T07:41:30.000000Z 29636,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:48:00.344517Z true
AP972026060910034947922 2330SDERV20260609163017 2026-06-09T07:41:19.000000Z 29637,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:47:40.672204Z true
AP972026060910034947920 2330SDERV20260609163016 2026-06-09T07:41:08.000000Z 29637,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-09T09:47:40.339960Z true
AP892026060910034947916 2330SDERV20260609163005 2026-06-08T22:00:00.000000Z NOAP NOAP -12600,00 -12600,00 EUR XOFF KELR 2026-06-09T09:47:10.407267Z false CANC
AP892026060910034947911 2330BOTHR20260609163015 2026-06-09T09:45:04.638000Z HU0000713482 1,850433 HUF 271000,00 271000,00 HUF XOFF KELR 2026-06-09T09:46:05.345764Z
AP892026060910034947902 2330BOTHR20260609163014 2026-06-09T09:43:59.305000Z HU0000713482 1,850433 HUF 5404141,00 5404141,00 HUF XOFF KELR 2026-06-09T09:45:10.339298Z
AP752026060910034947893 2330SBOND20260609163013 2026-06-09T09:40:37.450000Z HU0000525225 97,8947 PERC HUF 55000000,00 53842085,00 HUF SINT KELR 2026-06-09T09:44:45.350582Z ACTX
AP892026060910034947883 2330BDERV20260609163011 2026-06-08T22:00:00.000000Z NOAP NOAP 196738,29 196738,29 CHF XOFF KELR 2026-06-09T09:42:05.409550Z false
AP892026060910034947885 2330BDERV20260609163012 2026-06-08T22:00:00.000000Z 21115,53 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-09T09:42:05.353570Z false
AP892026060910034947878 2330SBOND20260609163010 2026-06-09T09:39:56.398000Z HU0000702725 3,484477 HUF 286987,00 286987,00 HUF XOFF KELR 2026-06-09T09:41:06.844103Z
AP712026060910034947871 2330BDERV20260609163009 2026-06-09T09:38:48.080000Z EZ1QXR4SV1R8 7500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-09T09:40:05.360687Z false TPAC
AP752026060910034947860 2330SBOND20260609163008 2026-06-09T09:35:00.065000Z HU0000406624 115,4801 PERC HUF 500000000,00 577400500,00 HUF SINT KELR 2026-06-09T09:39:15.401209Z ACTX
AP752026060910034947847 2330BBOND20260609163007 2026-06-09T09:31:42.293000Z HU0000406624 115,5024 PERC HUF 50000000,00 57751200,00 HUF SINT KELR 2026-06-09T09:35:55.340630Z ACTX
AP792026060910034947834 2330SDERV20260609163006 2026-06-09T09:32:07.296667Z EZ579LGFNYG3 4,15 BAPO HUF 1,00 35000000,00 EUR XOFF KELR BE 2026-06-09T09:35:05.423703Z false XFPH
AP892026060910034947812 2330SDERV20260609163004 2026-06-08T22:00:00.000000Z NOAP NOAP -208602,37 -208602,37 USD XOFF KELR 2026-06-09T09:32:10.388537Z false
AP892026060910034947816 2330SDERV20260609163005 2026-06-08T22:00:00.000000Z NOAP NOAP -12600,00 -12600,00 EUR XOFF KELR 2026-06-09T09:32:10.347176Z false
AP892026060910034947810 2330SDERV20260609163003 2026-06-08T22:00:00.000000Z NOAP NOAP -70091,47 -70091,47 EUR XOFF KELR 2026-06-09T09:32:05.383985Z false
AP892026060910034947808 2330BBOND20260609163002 2026-06-09T09:31:17.016000Z HU0000406616 99,7836 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-09T09:32:05.341976Z
AP752026060910034947801 2330BBOND20260609163001 2026-06-09T09:27:48.020000Z XS2756521303 102,723675 PERC USD 118000,00 121213,94 USD SINT KELR 2026-06-09T09:31:56.852528Z ACTX
AP712026060910034947786 2330BDERV20260609163000 2026-06-09T09:29:17.916667Z EZV7JHNVJ6Z3 388,16 MONE HUF 1,00 51773,23 CHF XOFF KELR FR 2026-06-09T09:30:05.340286Z false XFPH
AP752026060910034947779 2330SBOND20260609162999 2026-06-09T09:25:48.442000Z XS2756521303 102,723675 PERC USD 118000,00 121213,94 USD SINT KELR 2026-06-09T09:29:55.343899Z ACTX
AP752026060910034947772 2330BBOND20260609162998 2026-06-09T09:25:20.000000Z HU0000525209 98,898 PERC HUF 1247640000,00 1233891007,00 HUF SINT KELR 2026-06-09T09:29:45.411619Z ACTX
AP752026060910034947770 2330BBOND20260609162997 2026-06-09T09:25:21.000000Z HU0000406160 107,3836 PERC HUF 40140000,00 43103777,00 HUF SINT KELR 2026-06-09T09:29:45.371969Z ACTX
AP752026060910034947768 2330BBOND20260609162996 2026-06-09T09:25:22.000000Z HU0000404157 101,2333 PERC HUF 6340000,00 6418191,00 HUF SINT KELR 2026-06-09T09:29:45.333953Z ACTX
AP752026060910034947758 2330BBOND20260609162995 2026-06-09T09:25:18.000000Z HU0000525274 99,3238 PERC HUF 232190000,00 230619931,00 HUF SINT KELR 2026-06-09T09:29:35.352940Z ACTX
AP752026060910034947756 2330SBOND20260609162994 2026-06-09T09:25:15.000000Z HU0000406160 107,3724 PERC HUF 31130000,00 33425028,00 HUF SINT KELR 2026-06-09T09:29:30.729510Z ACTX
AP752026060910034947754 2330SBOND20260609162993 2026-06-09T09:25:16.000000Z HU0000404157 101,2233 PERC HUF 6340000,00 6417557,00 HUF SINT KELR 2026-06-09T09:29:30.505510Z ACTX
AP752026060910034947752 2330SBOND20260609162992 2026-06-09T09:25:10.000000Z HU0000525183 99,7589 PERC HUF 3020000,00 3012719,00 HUF SINT KELR 2026-06-09T09:29:30.459491Z ACTX
AP752026060910034947750 2330SBOND20260609162991 2026-06-09T09:25:13.000000Z HU0000525209 98,8883 PERC HUF 1247640000,00 1233769986,00 HUF SINT KELR 2026-06-09T09:29:30.403503Z ACTX
AP752026060910034947745 2330SBOND20260609162990 2026-06-09T09:25:11.000000Z HU0000525274 99,3179 PERC HUF 60410000,00 59997943,00 HUF SINT KELR 2026-06-09T09:29:30.351473Z ACTX
AP752026060910034947741 2330SBOND20260609162988 2026-06-09T09:25:12.000000Z HU0000525274 99,3179 PERC HUF 171780000,00 170608289,00 HUF SINT KELR 2026-06-09T09:29:25.438491Z ACTX
AP752026060910034947743 2330SBOND20260609162989 2026-06-09T09:25:14.000000Z HU0000406160 107,3724 PERC HUF 9010000,00 9674253,00 HUF SINT KELR 2026-06-09T09:29:25.395969Z ACTX
AP752026060910034947739 2330BBOND20260609162987 2026-06-09T09:25:17.000000Z HU0000525183 99,761 PERC HUF 49730000,00 49611145,00 HUF SINT KELR 2026-06-09T09:29:25.348761Z ACTX
AP752026060910034947731 2330SBOND20260609162985 2026-06-09T09:25:09.000000Z HU0000525183 99,7589 PERC HUF 46710000,00 46597382,00 HUF SINT KELR 2026-06-09T09:29:15.470678Z ACTX
AP752026060910034947733 2330BBOND20260609162986 2026-06-09T09:25:06.162000Z FR0129437523 99,925233 PERC EUR 870000,00 869349,53 EUR SINT KELR 2026-06-09T09:29:15.374629Z ACTX
AP892026060910034947716 2330BDERV20260609162983 2026-06-08T22:00:00.000000Z 774,37 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.422772Z false
AP892026060910034947714 2330BDERV20260609162982 2026-06-08T22:00:00.000000Z 774,37 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.382329Z false
AP892026060910034947718 2330BDERV20260609162984 2026-06-08T22:00:00.000000Z 703,88 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-09T09:27:05.339104Z false
AP752026060910034947707 2330BBOND20260609162981 2026-06-09T09:22:27.622000Z XS2330514899 67,336988 PERC EUR 255000,00 171709,32 EUR SINT KELR 2026-06-09T09:26:50.341020Z ACTX
AP712026060910034947700 2330BDERV20260609162980 2026-06-09T09:24:15.436667Z EZZQ997V1Y78 250000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:45.339812Z false TPAC
AP712026060910034947694 2330BDERV20260609162978 2026-06-09T09:22:47.246667Z EZGJ823B6X35 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:40.397764Z false TPAC
AP712026060910034947693 2330BDERV20260609162979 2026-06-09T09:22:22.033333Z EZGJ823B6X35 275000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-09T09:25:40.352380Z false TPAC
AP892026060910034947682 2330BDERV20260609162977 2026-06-08T22:00:00.000000Z 7111,59 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-06-09T09:22:05.398965Z false
AP892026060910034947680 2330BDERV20260609162976 2026-06-08T22:00:00.000000Z 7111,59 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-06-09T09:22:05.340961Z false
AP1092026060910034947673 2330BBOND20260609162975 2026-06-09T09:21:40.000000Z HU0000366018 99,4774 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-09T09:21:45.347283Z
AP752026060910034947666 2330SBOND20260609162974 2026-06-09T09:17:23.411000Z HU0000406160 107,4186 PERC HUF 200000000,00 214837200,00 HUF SINT KELR 2026-06-09T09:21:35.344717Z ACTX
AP712026060910034947651 2330BDERV20260609162972 2026-06-09T09:19:53.990000Z EZ61QB3BVS30 2525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-06-09T09:20:10.398088Z false TPAC
AP11812026060910034947656 2330SBOND20260609162973 2026-06-09T06:12:01.000000Z XS3034601446 101,52 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-09T09:20:10.341660Z ILQD
AP712026060910034947647 2330BDERV20260609162971 2026-06-09T09:19:24.860000Z EZGJ823B6X35 2525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-06-09T09:20:05.350255Z false TPAC
AP752026060910034947634 2330SBOND20260609162970 2026-06-09T09:14:26.723000Z HU0000406624 115,4801 PERC HUF 500000000,00 577400500,00 HUF SINT KELR 2026-06-09T09:18:35.343357Z ACTX
AP1092026060910034947629 2330SDERV20260609162953 2026-06-09T09:06:44.000000Z EZ253SBV82T8 2,897 PERC EUR 5000000,00 5000000,00 EUR SINT KELR 2026-06-09T09:17:50.344639Z true CANC
AP892026060910034947621 2330BBOND20260609162969 2026-06-09T09:15:58.647000Z HU0000702725 3,484477 HUF 515062,00 515062,00 HUF XOFF KELR 2026-06-09T09:17:05.409396Z
AP892026060910034947619 2330BDERV20260609162968 2026-06-08T22:00:00.000000Z NOAP NOAP 145000,00 145000,00 EUR XOFF KELR 2026-06-09T09:17:05.346690Z false
AP1092026060910034947614 2330SDERV20260609162967 2026-06-09T09:16:00.000000Z EZ2LBMGMHD60 2,9912 PERC EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-09T09:16:10.346964Z false
AP1092026060910034947603 2330BBOND20260609162966 2026-06-09T09:13:10.000000Z HU0000365440 99,9116 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-09T09:13:15.342466Z
AP972026060910034947597 2330SDERV20260609162965 2026-06-09T07:05:10.000000Z 24761,41 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T09:12:25.356067Z true
AP892026060910034947593 2330BDERV20260609162964 2026-06-08T22:00:00.000000Z 6703,86 MONE EUR 1700000,00 1700000,00 EUR XOFF KELR 2026-06-09T09:12:05.341345Z false
AP952026060910034947590 2330BBOND20260609162963 2026-06-09T11:11:17.000000Z HU0000406210 99,4815 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-06-09T09:12:00.342989Z
AP952026060910034947583 2330BBOND20260609162962 2026-06-09T11:09:58.000000Z HU0000406061 99,88 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-09T09:10:30.338843Z
AP11812026060910034947576 2330SBOND20260609162961 2026-06-09T06:03:25.000000Z XS3047514446 100,2 PERC EUR 10000,00 10000,00 EUR XOFF KELR 2026-06-09T09:10:10.352384Z ILQD
AP712026060910034947568 2330BDERV20260609162959 2026-06-09T09:07:37.033333Z EZT4TFNX7MB2 2380000 MONE HUF 1,00 1700000,00 HUF XOFF KELR HU 2026-06-09T09:10:05.407823Z false TPAC
AP11812026060910034947570 2330SBOND20260609162960 2026-06-09T06:03:25.000000Z US71567RAU05 100,65 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T09:10:05.344016Z
AP892026060910034947560 2330SBOND20260609162958 2026-06-09T09:07:46.474000Z HU0000407465 99,3846 PERC HUF 44789000,00 44789000,00 HUF XOFF KELR 2026-06-09T09:08:05.545467Z
AP822026060910034947553 2330SDERV20260609162957 2026-06-09T09:02:52.420000Z EZ7LZ3WGXPW8 3,9500000000 BAPO HUF 1,00 30000000,00 EUR XOFF KELR 2026-06-09T09:07:41.839485Z false XFPH
AP972026060910034947543 2330SDERV20260609162956 2026-06-09T07:04:02.000000Z 24763,4 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-09T09:07:20.381961Z true
AP972026060910034947541 2330SDERV20260609162955 2026-06-09T07:03:52.000000Z 24760,15 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T09:07:20.337963Z true
AP892026060910034947536 2330BBOND20260609162954 2026-06-09T09:06:17.510000Z HU0000702725 3,484477 HUF 292391,00 292391,00 HUF XOFF KELR 2026-06-09T09:07:05.344693Z
AP1092026060910034947533 2330SDERV20260609162953 2026-06-09T09:06:44.000000Z EZ253SBV82T8 2,897 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-06-09T09:06:55.340652Z false
AP1092026060910034947530 2330SBOND20260609162952 2026-06-09T09:05:38.000000Z XS3004338557 100,47 PERC EUR 385,00 1000,00 EUR XOFF KELR 2026-06-09T09:06:40.342027Z
AP892026060910034947523 2330BBOND20260609162951 2026-06-09T09:05:15.356000Z HU0000405915 103,04 PERC HUF 38000,00 38000000,00 HUF XOFF KELR 2026-06-09T09:06:05.342743Z
AP792026060910034947500 2330SDERV20260609162948 2026-06-09T09:02:30.683333Z EZXTJMDD7CX5 4 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-06-09T09:05:05.438225Z false XFPH
AP792026060910034947506 2330SDERV20260609162950 2026-06-09T09:03:24.316667Z EZZNF2H1H7L9 4,05 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-09T09:05:05.392978Z false XFPH
AP892026060910034947504 2330SOTHR20260609162949 2026-06-09T09:03:52.308000Z HU0000713482 1,850433 HUF 484434,00 484434,00 HUF XOFF KELR 2026-06-09T09:05:05.350975Z
AP752026060910034947484 2330BBOND20260609162946 2026-06-09T08:58:53.713000Z HU0000406087 100,4347 PERC HUF 700000000,00 703042900,00 HUF SINT KELR 2026-06-09T09:03:10.641097Z ACTX
AP892026060910034947486 2330BBOND20260609162947 2026-06-09T09:01:16.922000Z HU0000406095 99,29 PERC HUF 5040000,00 5040000,00 HUF XOFF KELR 2026-06-09T09:03:10.578641Z
AP752026060910034947479 2330BBOND20260609162945 2026-06-09T08:58:31.602000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T09:02:45.619626Z ACTX
AP952026060910034947473 2330SBOND20260609162943 2026-06-03T12:42:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 32000000,00 32000000,00 EUR XOFF KELR 2026-06-09T09:02:30.410042Z
AP952026060910034947475 2330SBOND20260609162944 2026-06-03T12:41:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 53000000,00 53000000,00 EUR XOFF KELR 2026-06-09T09:02:30.360037Z
AP1092026060910034947470 2330BBOND20260609162942 2026-06-09T09:01:34.000000Z HU0000365499 99,8444 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-09T09:01:50.375211Z
AP892026060910034947465 2330BBOND20260609162941 2026-06-09T08:59:56.227000Z HU0000702725 3,484477 HUF 1527933,00 1527933,00 HUF XOFF KELR 2026-06-09T09:01:05.350181Z
AP972026060910034947449 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:58:10.340045Z true AMND
AP752026060910034947443 2330BBOND20260609162912 2026-06-09T08:39:12.923000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T08:58:05.622300Z ACTX,CANC
AP752026060910034947432 2330BBOND20260609162921 2026-06-09T08:43:36.304000Z HU0000406087 100,4547 PERC HUF 700000000,00 703182900,00 HUF SINT KELR 2026-06-09T08:57:45.347810Z ACTX,CANC
AP972026060910034947424 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:40.399643Z true CANC
AP972026060910034947426 2330SDERV20260609162940 2026-06-09T06:54:15.000000Z 24741,87 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:40.342643Z true
AP972026060910034947412 2330SDERV20260609162938 2026-06-09T06:52:43.000000Z 24735,66 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:15.410859Z true
AP972026060910034947414 2330BDERV20260609162939 2026-06-09T06:53:56.000000Z 24742,27 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-09T08:57:15.357429Z true
AP7262026060910034947394 2330SEMAL20260609162937 2026-06-09T08:52:41.000000Z EU000A2QMW50 75,7 EUR TOCD 1293,00 1293,00 75,70 EUR XOFF KELR 2026-06-09T08:55:15.392824Z False
AP7262026060910034947390 2330SEMAL20260609162936 2026-06-09T08:52:52.000000Z EU000A2QMW50 75,7 EUR TOCD 2507,00 2507,00 75,70 EUR XOFF KELR 2026-06-09T08:55:15.341823Z False
AP712026060910034947382 2330BDERV20260609162934 2026-06-09T08:54:26.840000Z EZNKSW06VDY5 210,131 BAPO EUR 1,00 1000000,00 EUR XOFF KELR DE 2026-06-09T08:55:05.396592Z false XFPH
AP892026060910034947384 2330BBOND20260609162935 2026-06-09T08:54:04.096000Z HU0000702725 3,484477 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-09T08:55:05.346235Z
AP892026060910034947376 2330BOTHR20260609162933 2026-06-09T08:53:32.628000Z CH0012214059 74,54 CHF 100,00 200,00 CHF XOFF KELR 2026-06-09T08:54:15.337329Z
AP952026060910034947371 2330SBOND20260609162932 2026-06-05T17:14:31.000000Z HU0000404744 82,3785 PERC HUF 13000000,00 1300,00 HUF XOFF KELR 2026-06-09T08:53:05.436298Z
AP952026060910034947367 2330SBOND20260609162931 2026-06-05T17:15:31.000000Z HU0000404892 81,5071 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-09T08:53:05.367286Z
AP952026060910034947363 2330SBOND20260609162929 2026-06-05T17:16:31.000000Z HU0000406624 115,284 PERC HUF 54000000,00 5400,00 HUF XOFF KELR 2026-06-09T08:53:00.400782Z
AP952026060910034947365 2330SBOND20260609162930 2026-06-05T17:08:30.000000Z HU0000406160 107,3687 PERC HUF 9860000,00 986,00 HUF XOFF KELR 2026-06-09T08:53:00.343093Z
AP1092026060910034947359 2330BBOND20260609162928 2026-06-09T08:52:29.000000Z HU0000406624 108,8224 PERC HUF 2706,00 10000,00 HUF XOFF KELR 2026-06-09T08:52:35.341391Z
AP972026060910034947356 2330BDERV20260609162920 2026-06-09T06:43:18.000000Z 7439,88 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:52:30.350786Z true CANC
AP892026060910034947352 2330BOTHR20260609162927 2026-06-09T08:51:01.518000Z DE0006599905 137,95 EUR 90,00 90,00 EUR XOFF KELR 2026-06-09T08:52:05.344342Z
AP7262026060910034947349 2330SEMAL20260609162926 2026-06-09T08:49:46.000000Z EU000A2QMW50 75,52 EUR TOCD 822,00 822,00 75,52 EUR XOFF KELR 2026-06-09T08:51:10.353629Z False
AP7262026060910034947340 2330SEMAL20260609162925 2026-06-09T08:46:40.000000Z EU000A2QMW50 75,97 EUR TOCD 6500,00 6500,00 75,97 EUR XOFF KELR 2026-06-09T08:50:10.353876Z False
AP712026060910034947334 2330SDERV20260609162923 2026-06-09T08:47:14.206667Z EZD90M8C74C1 -3,779 BAPO USD 1,00 2650000,00 AUD XOFF KELR DE 2026-06-09T08:50:05.400563Z false XFPH
AP892026060910034947336 2330BOTHR20260609162924 2026-06-09T08:48:43.977000Z AT0000606306 49,74 EUR 249,00 249,00 EUR XOFF KELR 2026-06-09T08:50:05.351562Z
AP892026060910034947325 2330BOTHR20260609162922 2026-06-09T08:46:50.223000Z AT0000606306 49,62 EUR 397,00 397,00 EUR XOFF KELR 2026-06-09T08:48:05.345356Z
AP752026060910034947316 2330BBOND20260609162921 2026-06-09T08:43:36.304000Z HU0000406087 100,4547 PERC HUF 700000000,00 703182900,00 HUF SINT KELR 2026-06-09T08:47:45.340460Z ACTX
AP972026060910034947304 2330BDERV20260609162920 2026-06-09T06:43:18.000000Z 7439,88 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:47:05.388815Z true
AP892026060910034947302 2330SDERV20260609162919 2026-06-08T22:00:00.000000Z NOAP NOAP -192934,79 -192934,79 EUR XOFF KELR 2026-06-09T08:47:05.340788Z false
AP1092026060910034947295 2330SBOND20260609162918 2026-06-09T08:44:05.000000Z FR001400P1Y4 99,624 PERC EUR 70,00 100000,00 EUR XOFF KELR 2026-06-09T08:46:25.355148Z
AP952026060910034947291 2330BBOND20260609162917 2026-06-09T10:45:39.000000Z HU0000406079 99,75 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-09T08:46:05.901660Z
AP952026060910034947287 2330BBOND20260609162916 2026-06-09T10:44:58.000000Z HU0000407143 98,8571 PERC HUF 3034683,00 3034683,00 HUF XOFF KELR 2026-06-09T08:46:00.423669Z
AP952026060910034947267 2330BBOND20260609162914 2026-06-09T10:43:48.000000Z HU0000406921 98,9231 PERC HUF 210264,00 210264,00 HUF XOFF KELR 2026-06-09T08:44:00.589615Z
AP1092026060910034947269 2330SBOND20260609162915 2026-06-09T08:43:35.000000Z XS3191348831 98,53124 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-06-09T08:44:00.522952Z
AP952026060910034947258 2330BBOND20260609162913 2026-06-09T10:42:56.000000Z HU0000407515 98,9038 PERC HUF 404433,00 404433,00 HUF XOFF KELR 2026-06-09T08:43:30.345438Z
AP752026060910034947251 2330BBOND20260609162912 2026-06-09T08:39:12.923000Z HU0000404926 100,7557 PERC HUF 2450000000,00 2468514650,00 HUF SINT KELR 2026-06-09T08:43:25.339091Z ACTX
AP892026060910034947246 2330BBOND20260609162911 2026-06-09T08:42:23.086000Z HU0000407069 98,9231 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-09T08:43:05.347157Z
AP952026060910034947243 2330BBOND20260609162910 2026-06-09T10:42:39.000000Z HU0000407358 98,8727 PERC HUF 5885,00 5885,00 HUF XOFF KELR 2026-06-09T08:43:00.361777Z
AP952026060910034947234 2330BBOND20260609162909 2026-06-09T10:41:16.000000Z HU0000406061 99,88 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-09T08:42:35.354600Z
AP972026060910034947214 2330SDERV20260609162908 2026-06-09T06:39:58.000000Z 29637,45 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T08:42:10.477041Z true
AP892026060910034947210 2330SDERV20260609162906 2026-06-08T22:00:00.000000Z NOAP NOAP -155090,85 -155090,85 USD XOFF KELR 2026-06-09T08:42:05.469118Z false
AP972026060910034947212 2330BDERV20260609162907 2026-06-09T06:39:24.000000Z 7440,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T08:42:05.414994Z true
AP892026060910034947208 2330BDERV20260609162905 2026-06-08T22:00:00.000000Z NOAP NOAP 323582,71 323582,71 CHF XOFF KELR 2026-06-09T08:42:05.336988Z false
AP892026060910034947200 2330SBOND20260609162904 2026-06-09T08:40:03.888000Z HU0000405758 99,31 PERC HUF 528400,00 528400000,00 HUF XOFF KELR 2026-06-09T08:41:05.390895Z
AP952026060910034947198 2330SBOND20260609162903 2026-06-05T17:11:31.000000Z HU0000405543 99,4145 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-06-09T08:41:05.341266Z
AP952026060910034947192 2330SBOND20260609162902 2026-06-05T17:10:31.000000Z HU0000404157 101,1334 PERC HUF 380000,00 38,00 HUF XOFF KELR 2026-06-09T08:41:00.397743Z
AP952026060910034947190 2330SBOND20260609162901 2026-06-05T17:09:31.000000Z HU0000403340 99,96 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-06-09T08:41:00.352345Z
AP952026060910034947180 2330SBOND20260609162899 2026-06-05T17:12:31.000000Z HU0000405535 95,4269 PERC HUF 24000000,00 2400,00 HUF XOFF KELR 2026-06-09T08:39:30.405917Z
AP952026060910034947182 2330SBOND20260609162900 2026-06-05T17:12:30.000000Z HU0000404926 100,653 PERC HUF 196130000,00 19613,00 HUF XOFF KELR 2026-06-09T08:39:30.348908Z
AP952026060910034947177 2330SBOND20260609162898 2026-06-05T17:13:30.000000Z HU0000405550 98,8045 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-06-09T08:38:00.545762Z
AP892026060910034947163 2330SBOND20260609162897 2026-06-09T08:36:27.137000Z HU0000407325 99,2679 PERC HUF 90000000,00 90000000,00 HUF XOFF KELR 2026-06-09T08:37:05.391250Z
AP892026060910034947161 2330BDERV20260609162896 2026-06-08T22:00:00.000000Z NOAP NOAP 155320,00 155320,00 CHF XOFF KELR 2026-06-09T08:37:05.343414Z false
AP7262026060910034947158 2330SEMAL20260609162895 2026-06-09T08:34:32.000000Z EU000A2QMW50 75,35 EUR TOCD 10000,00 10000,00 75,35 EUR XOFF KELR 2026-06-09T08:36:00.351923Z False
AP892026060910034947145 2330BOTHR20260609162894 2026-06-09T08:34:40.842000Z DE000BASF111 50,99 EUR 543,00 543,00 EUR XOFF KELR 2026-06-09T08:35:05.382283Z
AP952026060910034947140 2330SBOND20260609162893 2026-06-09T10:33:21.000000Z HU0000407523 102,7425 PERC HUF 1450227,00 1450227,00 HUF XOFF KELR 2026-06-09T08:34:30.344255Z
AP892026060910034947133 2330SBOND20260609162892 2026-06-09T08:33:05.418000Z HU0000702725 3,484477 HUF 1576064,00 1576064,00 HUF XOFF KELR 2026-06-09T08:34:05.349262Z
AP892026060910034947126 2330BOTHR20260609162891 2026-06-09T08:32:09.203000Z IT0005239360 73,37 EUR 445,00 445,00 EUR XOFF KELR 2026-06-09T08:33:05.381375Z
AP892026060910034947118 2330BBOND20260609162890 2026-06-09T08:31:05.273000Z HU0000407200 98,875 PERC HUF 1403536,00 1403536,00 HUF XOFF KELR 2026-06-09T08:32:15.392869Z
AP892026060910034947114 2330BDERV20260605161317 2026-06-04T22:00:00.000000Z NOAP NOAP 1150000,00 1150000,00 EUR XOFF KELR 2026-06-09T08:32:15.342865Z false CANC
AP972026060910034947107 2330SBOND20260609162889 2026-06-09T08:30:00.000000Z HU0000525209 9894,62 MONE HUF 5084,00 50840000,00 HUF XOFF KELR 2026-06-09T08:31:35.358427Z
AP752026060910034947090 2330SBOND20260609162888 2026-06-09T08:23:19.118000Z HU0000404157 100,8333 PERC HUF 1000000,00 1008333,00 HUF SINT KELR 2026-06-09T08:27:25.345019Z ACTX
AP892026060910034947056 2330SBOND20260609162887 2026-06-05T10:54:35.971000Z HU0000404926 100,769 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-06-09T08:25:15.671281Z
AP892026060910034947054 2330SBOND20260609162886 2026-06-05T10:49:54.066000Z HU0000404926 100,769 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-09T08:25:15.620268Z
AP1092026060910034947052 2330SBOND20260609162885 2026-06-09T08:23:00.000000Z FR0128984012 99,966678 PERC EUR 153000,00 1,00 EUR XOFF KELR 2026-06-09T08:25:15.475277Z
AP892026060910034947047 2330SBOND20260609162884 2026-06-05T10:57:28.570000Z HU0000404926 100,769 PERC HUF 8500,00 85000000,00 HUF XOFF KELR 2026-06-09T08:25:15.418248Z
AP892026060910034947043 2330SBOND20260609162882 2026-06-05T10:56:39.790000Z HU0000404926 100,769 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-09T08:25:10.426225Z
AP892026060910034947045 2330SBOND20260609162883 2026-06-05T10:58:39.701000Z HU0000404926 100,769 PERC HUF 6500,00 65000000,00 HUF XOFF KELR 2026-06-09T08:25:10.383217Z
AP892026060910034947037 2330SBOND20260609162881 2026-06-05T10:52:57.965000Z HU0000404926 100,769 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-06-09T08:25:10.339213Z
AP892026060910034947033 2330SBOND20260609162880 2026-06-05T10:53:48.856000Z HU0000404926 100,769 PERC HUF 71000,00 710000000,00 HUF XOFF KELR 2026-06-09T08:25:05.390477Z
AP892026060910034947031 2330SBOND20260609162879 2026-06-05T10:55:51.604000Z HU0000404926 100,769 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-09T08:25:05.344492Z
AP892026060910034947000 2330SBOND20260609162877 2026-06-08T07:40:30.342000Z HU0000407473 100,2096 PERC HUF 1825000,00 1825000,00 HUF XOFF KELR 2026-06-09T08:24:10.741495Z
AP892026060910034946998 2330SBOND20260609162876 2026-06-08T08:27:06.114000Z HU0000407606 100,2479 PERC HUF 1886000,00 1886000,00 HUF XOFF KELR 2026-06-09T08:24:10.485463Z
AP892026060910034947002 2330SBOND20260609162878 2026-06-08T13:12:49.937000Z HU0000407606 100,2479 PERC HUF 879000,00 879000,00 HUF XOFF KELR 2026-06-09T08:24:10.348447Z
AP892026060910034946991 2330SOTHR20260609162874 2026-06-08T06:09:26.350000Z HU0000407614 100,2301 HUF 544000,00 544000,00 HUF XOFF KELR 2026-06-09T08:24:05.446003Z
AP892026060910034946993 2330SBOND20260609162875 2026-06-08T11:51:09.233000Z HU0000407606 100,2479 PERC HUF 866386,00 866386,00 HUF XOFF KELR 2026-06-09T08:24:05.396571Z
AP892026060910034946989 2330SBOND20260609162873 2026-06-08T07:41:35.588000Z HU0000407473 100,2096 PERC HUF 245000,00 245000,00 HUF XOFF KELR 2026-06-09T08:24:05.351946Z
AP952026060910034946984 2330BBOND20260609162872 2026-06-09T10:22:54.000000Z HU0000407325 98,7679 PERC HUF 101247,00 101247,00 HUF XOFF KELR 2026-06-09T08:23:30.371857Z
AP892026060910034946970 2330SBOND20260609162871 2026-06-09T08:22:23.194000Z HU0000407325 99,2679 PERC HUF 330000,00 330000,00 HUF XOFF KELR 2026-06-09T08:23:05.392714Z
AP752026060910034946968 2330SOTHR20260609162870 2026-06-09T08:22:49.229000Z LU0070217475 632,84 USD 36,33 22991,71 USD XOFF KELR 2026-06-09T08:23:05.354399Z ACTX
AP752026060910034946953 2330SOTHR20260609162869 2026-06-09T08:22:00.612000Z LU0292454872 64,29 USD 487,69 31353,27 USD XOFF KELR 2026-06-09T08:22:15.341398Z ACTX
AP892026060910034946945 2330SDERV20260415122770 2026-04-14T22:00:00.000000Z NOAP NOAP -145000,00 -145000,00 USD XOFF KELR 2026-06-09T08:22:05.400113Z false AMND
AP892026060910034946947 2330SDERV20260507140013 2026-05-06T22:00:00.000000Z NOAP NOAP -12254,90 -12254,90 USD XOFF KELR 2026-06-09T08:22:05.351111Z false AMND
AP752026060910034946926 2330SOTHR20260609162868 2026-06-09T08:20:18.944000Z LU0210536867 155,3 USD 487,79 75753,63 USD XOFF KELR 2026-06-09T08:20:35.342392Z ACTX
AP712026060910034946919 2330BDERV20260609162867 2026-06-09T08:19:15.503333Z EZMSKDM46WP0 0,9183 MONE CHF 1,00 608177,71 EUR XOFF KELR HU 2026-06-09T08:20:05.375635Z false XFPH
AP972026060910034946910 2330SBOND20260609162866 2026-06-09T08:18:58.000000Z HU0000525183 9975,06 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-06-09T08:19:25.349766Z
AP972026060910034946903 2330BBOND20260609162865 2026-06-09T08:17:56.000000Z HU0000525241 9733,68 MONE HUF 616,00 6160000,00 HUF XOFF KELR 2026-06-09T08:18:20.347847Z
AP972026060910034946896 2330BBOND20260609162864 2026-06-09T08:17:23.000000Z HU0000525241 9733,68 MONE HUF 710,00 7100000,00 HUF XOFF KELR 2026-06-09T08:17:45.343911Z
AP892026060910034946870 2330BDERV20260609162862 2026-06-08T22:00:00.000000Z NOAP NOAP 12139,94 12139,94 USD XOFF KELR 2026-06-09T08:17:20.487723Z false
AP892026060910034946874 2330BDERV20260609162863 2026-06-08T22:00:00.000000Z NOAP NOAP 145000,00 145000,00 USD XOFF KELR 2026-06-09T08:17:20.425724Z false
AP892026060910034946868 2330SDERV20260507140013 2026-05-06T22:00:00.000000Z NOAP NOAP -12254,90 -12254,90 USD XOFF KELR 2026-06-09T08:17:15.410475Z false CANC
AP892026060910034946865 2330SDERV20260415122770 2026-04-14T22:00:00.000000Z NOAP NOAP -145000,00 -145000,00 USD XOFF KELR 2026-06-09T08:17:15.361468Z false CANC
AP892026060910034946863 2330BBOND20260609162861 2026-06-09T08:16:44.883000Z HU0000406442 99,3093 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-09T08:17:05.361964Z
AP972026060910034946852 2330BBOND20260609162860 2026-06-09T08:15:00.000000Z HU0000525241 9710,4 MONE HUF 1326,00 13260000,00 HUF XOFF KELR 2026-06-09T08:16:25.348016Z
AP892026060910034946847 2330SBOND20260609162859 2026-06-09T08:14:03.681000Z HU0000702725 3,484477 HUF 1147948,00 1147948,00 HUF XOFF KELR 2026-06-09T08:16:05.373901Z
AP752026060910034946835 2330SBOND20260609162858 2026-06-09T08:11:34.221000Z HU0000406160 107,35752 PERC HUF 1250000,00 1341969,00 HUF SINT KELR 2026-06-09T08:15:45.411639Z ACTX
AP892026060910034946827 2330BOTHR20260609162857 2026-06-09T08:14:33.866000Z HU0000713482 1,850433 HUF 750000,00 750000,00 HUF XOFF KELR 2026-06-09T08:15:05.335706Z
AP952026060910034946820 2330BBOND20260609162856 2026-06-09T10:13:54.000000Z HU0000406228 99,7619 PERC HUF 362528,00 362528,00 HUF XOFF KELR 2026-06-09T08:14:35.333327Z
AP892026060910034946812 2330SBOND20260609162854 2026-06-09T08:13:01.147000Z HU0000702725 3,484477 HUF 286987,00 286987,00 HUF XOFF KELR 2026-06-09T08:14:05.401957Z
AP892026060910034946814 2330BOTHR20260609162855 2026-06-09T08:13:02.735000Z HU0000713482 1,850433 HUF 27369755,00 27369755,00 HUF XOFF KELR 2026-06-09T08:14:05.344943Z
AP972026060910034946807 2330SBOND20260609162853 2026-06-09T08:12:31.000000Z HU0000406160 10134,52 MONE HUF 125,00 1250000,00 HUF XOFF KELR 2026-06-09T08:12:40.341537Z
AP952026060910034946803 2330BBOND20260609162852 2026-06-09T10:11:02.000000Z HU0000407267 98,2826 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-06-09T08:12:00.405214Z
AP952026060910034946801 2330BBOND20260609162851 2026-06-09T10:11:17.000000Z HU0000407374 98,1808 PERC HUF 183300,00 183300,00 HUF XOFF KELR 2026-06-09T08:12:00.346217Z
AP1132026060910034946798 2330SBOND20260609162850 2026-06-09T08:08:55.000000Z BE0312824965 97,6 PERC EUR 30000000,00 0,01 EUR XOFF KELR 2026-06-09T08:11:25.356209Z
AP1132026060910034946795 2330SBOND20260609162849 2026-06-09T08:07:49.000000Z BE0312824965 97,6 PERC EUR 50000000,00 0,01 EUR XOFF KELR 2026-06-09T08:11:05.349425Z
AP1132026060910034946792 2330SBOND20260609162848 2026-06-09T08:06:30.000000Z BE0312824965 97,6 PERC EUR 50000000,00 0,01 EUR XOFF KELR 2026-06-09T08:10:51.603191Z
AP1132026060910034946785 2330SBOND20260609162847 2026-06-09T08:03:42.000000Z BE0312824965 97,6 PERC EUR 160000000,00 0,01 EUR XOFF KELR 2026-06-09T08:10:30.341031Z
AP972026060910034946780 2330SBOND20260609162846 2026-06-09T08:09:00.000000Z HU0000525183 9975,89 MONE HUF 11665,00 116650000,00 HUF XOFF KELR 2026-06-09T08:10:20.339442Z
AP892026060910034946771 2330SBOND20260609162845 2026-06-09T08:09:54.650000Z HU0000407325 99,2679 PERC HUF 45332000,00 45332000,00 HUF XOFF KELR 2026-06-09T08:10:05.340895Z
AP892026060910034946759 2330BBOND20260609162844 2026-06-09T08:08:16.488000Z HU0000702725 3,484477 HUF 699792,00 699792,00 HUF XOFF KELR 2026-06-09T08:09:05.407912Z
AP892026060910034946757 2330SBOND20260609162843 2026-06-09T08:08:30.494000Z HU0000702725 3,484477 HUF 397917,00 397917,00 HUF XOFF KELR 2026-06-09T08:09:05.354448Z
AP892026060910034946750 2330SOTHR20260609162842 2026-06-09T08:06:58.963000Z HU0000713482 1,850433 HUF 540414,00 540414,00 HUF XOFF KELR 2026-06-09T08:08:05.345446Z
AP972026060910034946737 2330SDERV20260609162841 2026-06-09T06:01:20.000000Z 29524,12 MONE USD 7,00 7,00 USD XOFF KELR 2026-06-09T08:07:10.346720Z true
AP892026060910034946734 2330SDERV20260609162840 2026-06-08T22:00:00.000000Z NOAP NOAP -90260,64 -90260,64 USD XOFF KELR 2026-06-09T08:07:05.355927Z false
AP892026060910034946729 2330BBOND20260609162839 2026-06-09T08:05:46.198000Z HU0000702725 3,484477 HUF 145452,00 145452,00 HUF XOFF KELR 2026-06-09T08:06:05.348669Z
AP7262026060910034946723 2330SEMAL20260609162838 2026-06-09T08:04:28.000000Z EU000A2QMW50 75,95 EUR TOCD 2000,00 2000,00 75,95 EUR XOFF KELR 2026-06-09T08:05:10.393080Z False
AP7262026060910034946719 2330SEMAL20260609162837 2026-06-09T08:01:14.000000Z EU000A2QMW50 76,82 EUR TOCD 10000,00 10000,00 76,82 EUR XOFF KELR 2026-06-09T08:05:10.343077Z False
AP952026060910034946714 2330SBOND20260609162836 2026-06-09T10:03:33.000000Z HU0000525241 97,4665 PERC HUF 10250000,00 1025,00 HUF XOFF KELR 2026-06-09T08:04:30.356943Z
AP972026060910034946703 2330SDERV20260609162832 2026-06-09T05:55:02.000000Z 24660,79 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T08:02:10.342897Z true CANC
AP952026060910034946697 2330BBOND20260609162835 2026-06-09T07:54:56.000000Z HU0000406095 99,29 PERC HUF 1499999,00 1499999,00 HUF XOFF KELR 2026-06-09T08:00:31.912247Z
AP952026060910034946695 2330SBOND20260609162834 2026-06-08T20:48:59.000000Z HU0000406749 100,487 PERC HUF 378235,00 378235,00 HUF XOFF KELR 2026-06-09T08:00:31.859280Z
AP972026060910034946688 2330SBOND20260609162833 2026-06-09T07:58:15.000000Z HU0000525183 9975,06 MONE HUF 11664,00 116640000,00 HUF XOFF KELR 2026-06-09T07:58:45.360208Z
AP972026060910034946679 2330SDERV20260609162832 2026-06-09T05:55:02.000000Z 24660,79 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T07:57:10.431238Z true
AP952026060910034946668 2330SBOND20260609162831 2026-06-05T17:16:31.000000Z HU0000404165 75,9045 PERC HUF 240000,00 24,00 HUF XOFF KELR 2026-06-09T07:54:30.381760Z
AP1092026060910034946661 2330BBOND20260609162830 2026-06-09T07:54:09.000000Z HU0000406624 108,448 PERC HUF 1927,00 10000,00 HUF XOFF KELR 2026-06-09T07:54:20.393897Z
AP752026060910034946654 2330SBOND20260609162829 2026-06-09T07:50:05.479000Z HU0000404926 100,303 PERC HUF 10080000,00 10110542,40 HUF SINT KELR 2026-06-09T07:54:15.343221Z ACTX
AP892026060910034946651 2330SBOND20260609162828 2026-06-05T10:52:07.151000Z HU0000404926 100,769 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-09T07:54:05.572694Z
AP752026060910034946644 2330SBOND20260609162827 2026-06-09T07:49:47.144000Z HU0000404926 100,303 PERC HUF 7220000,00 7241876,60 HUF SINT KELR 2026-06-09T07:53:55.344180Z ACTX
AP752026060910034946637 2330SBOND20260609162826 2026-06-09T07:49:25.629000Z HU0000406624 115,3262 PERC HUF 500000000,00 576631000,00 HUF SINT KELR 2026-06-09T07:53:35.345230Z ACTX
AP892026060910034946630 2330SBOND20260609162825 2026-06-05T10:59:30.426000Z HU0000404926 100,769 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-06-09T07:51:05.352683Z
AP1092026060910034946627 2330BBOND20260609162824 2026-06-09T07:18:01.000000Z HU0000407564 106,6851 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-09T07:50:30.345507Z
AP892026060910034946616 2330BBOND20260609162823 2026-06-09T07:48:50.034000Z HU0000407267 98,2826 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-09T07:49:05.350855Z
AP892026060910034946607 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:47:10.335775Z false AMND
AP892026060910034946597 2330BOTHR20260609162822 2026-06-09T07:45:32.160000Z HU0000713482 1,850433 HUF 1636344,00 1636344,00 HUF XOFF KELR 2026-06-09T07:46:10.341554Z
AP892026060910034946594 2330BBOND20260609162821 2026-06-09T07:44:55.275000Z HU0000702725 3,484477 HUF 286988,00 286988,00 HUF XOFF KELR 2026-06-09T07:46:05.347832Z
AP1202026060910034946584 2330SDERV20260609162820 2026-06-09T07:40:54.000000Z 355,04 MONE EUR EUR 1,00 60000000,00 60000000,00 EUR XOFF KELR 2026-06-09T07:43:55.341339Z false
AP972026060910034946565 2330SDERV20260609162818 2026-06-09T05:36:54.000000Z 29549,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T07:42:10.445011Z true
AP892026060910034946567 2330BDERV20260609162819 2026-06-08T22:00:00.000000Z NOAP NOAP 654931,40 654931,40 CHF XOFF KELR 2026-06-09T07:42:10.388567Z false
AP892026060910034946563 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:42:10.346165Z false CANC
AP892026060910034946554 2330SBOND20260609162817 2026-06-09T07:40:05.751000Z HU0000407325 99,2679 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-09T07:41:05.346277Z
AP892026060910034946537 2330SBOND20260609162816 2026-06-09T07:39:10.270000Z HU0000702725 3,484477 HUF 172192,00 172192,00 HUF XOFF KELR 2026-06-09T07:40:10.350928Z
AP13922026060910034946528 2330SBOND20260609162815 2026-06-09T07:36:30.000000Z DE000A2YN2U2 97 PERC EUR 18,00 1000,00 EUR XOFF KELR 2026-06-09T07:37:25.342527Z
AP952026060910034946525 2330SBOND20260609162814 2026-06-05T09:56:35.000000Z HU0000406624 115,6308 PERC HUF 549760000,00 54976,00 HUF XOFF KELR 2026-06-09T07:36:30.343566Z
AP1092026060910034946522 2330BBOND20260609162813 2026-06-09T07:35:20.000000Z HU0000407192 98 PERC HUF 5600000,00 1,00 HUF XOFF KELR 2026-06-09T07:35:25.356182Z
AP892026060910034946500 2330BBOND20260609162812 2026-06-09T07:31:37.002000Z HU0000702725 3,484477 HUF 60000,00 60000,00 HUF XOFF KELR 2026-06-09T07:32:05.724651Z
AP892026060910034946498 2330BDERV20260609162811 2026-06-08T22:00:00.000000Z NOAP NOAP 24700,00 24700,00 EUR XOFF KELR 2026-06-09T07:32:05.676765Z false
AP892026060910034946490 2330BOTHR20260609162810 2026-06-09T07:30:10.915000Z HU0000713482 1,850433 HUF 8119999,00 8119999,00 HUF XOFF KELR 2026-06-09T07:31:05.342966Z
AP712026060910034946478 2330BDERV20260609162809 2026-06-09T07:25:57.110000Z EZWNPK67LHH0 357,06 MONE HUF 1,00 1100000,00 EUR XOFF KELR HU 2026-06-09T07:30:05.409602Z false TPAC
AP712026060910034946476 2330BDERV20260609162808 2026-06-09T07:25:49.090000Z EZWNPK67LHH0 357,06 MONE HUF 1,00 1100000,00 EUR XOFF KELR HU 2026-06-09T07:30:05.345964Z false TPAC
AP752026060910034946464 2330BBOND20260609162807 2026-06-09T07:24:02.190000Z HU0000525209 98,9366 PERC HUF 105000000,00 103883430,00 HUF SINT KELR 2026-06-09T07:28:15.339186Z ACTX
AP892026060910034946459 2330BOTHR20260609162806 2026-06-09T07:27:19.018000Z HU0000713482 1,850433 HUF 1264244,00 1264244,00 HUF XOFF KELR 2026-06-09T07:28:05.334927Z
AP892026060910034946452 2330BDERV20260609162805 2026-06-08T22:00:00.000000Z 50349,25 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-06-09T07:27:05.336524Z false
AP892026060910034946443 2330SBOND20260609162804 2026-06-09T07:25:28.724000Z HU0000407465 99,3846 PERC HUF 3260000,00 3260000,00 HUF XOFF KELR 2026-06-09T07:26:05.344070Z
AP712026060910034946437 2330BDERV20260609162803 2026-06-09T07:24:53.186667Z EZWNPK67LHH0 356,86 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-09T07:25:15.347176Z false TPAC
AP792026060910034946430 2330BBOND20260609162802 2026-06-09T07:22:54.106667Z HU0000525209 98,7785 PERC HUF 1,00 10000,15 HUF XOFF KELR HU 2026-06-09T07:25:05.575253Z TPAC
AP712026060910034946424 2330BDERV20260609162799 2026-06-09T07:24:12.860000Z EZD6XT9SWFM9 17900000 MONE HUF 1,00 2000000,00 HUF XOFF KELR HU 2026-06-09T07:25:05.446171Z false TPAC
AP712026060910034946428 2330BDERV20260609162801 2026-06-09T07:24:45.150000Z EZWNPK67LHH0 356,86 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-09T07:25:05.400751Z false TPAC
AP792026060910034946426 2330SBOND20260609162800 2026-06-09T07:19:14.276667Z HU0000525209 99,01 PERC HUF 2,00 20000,00 HUF XOFF KELR HU 2026-06-09T07:25:05.350111Z TPAC
AP952026060910034946421 2330SBOND20260609162798 2026-06-09T09:20:35.000000Z XS2680932907 114,9443 PERC EUR 238000,00 238,00 EUR XOFF KELR 2026-06-09T07:24:00.336171Z
AP892026060910034946416 2330BBOND20260609162797 2026-06-09T07:22:07.638000Z HU0000702725 3,484477 HUF 966032,00 966032,00 HUF XOFF KELR 2026-06-09T07:23:05.340791Z
AP712026060910034946404 2330BDERV20260609162796 2026-06-09T07:15:41.046667Z EZV7JHNVJ6Z3 388,16 MONE HUF 1,00 243299,24 CHF XOFF KELR HU 2026-06-09T07:20:05.345219Z false XFPH
AP952026060910034946401 2330BBOND20260609162795 2026-06-09T09:19:04.000000Z HU0000405758 98,81 PERC HUF 8000000,00 8000,00 HUF XOFF KELR 2026-06-09T07:20:00.334255Z
AP1092026060910034946396 2330BBOND20260609162794 2026-06-09T07:19:48.000000Z HU0000407184 99 PERC HUF 10617000,00 1,00 HUF XOFF KELR 2026-06-09T07:19:55.342114Z
AP752026060910034946388 2330BBOND20260609162793 2026-06-09T07:15:26.057000Z HU0000406624 115,4331 PERC HUF 500000000,00 577165500,00 HUF SINT KELR 2026-06-09T07:19:35.335924Z ACTX
AP892026060910034946382 2330SOTHR20260609162792 2026-06-09T07:18:26.577000Z HU0000406384 100,1507 HUF 2277450,00 2277450,00 HUF XOFF KELR 2026-06-09T07:19:05.342883Z
AP11812026060910034946377 2330SSHRS20260609162791 2026-06-08T11:13:25.000000Z CH0017142719 137,288608829569 CHF 3896,00 3896,00 CHF XOFF KELR 2026-06-09T07:18:05.341776Z ILQD
AP1092026060910034946370 2330BBOND20260609162790 2026-06-09T07:16:38.000000Z HU0000407192 98 PERC HUF 991015,00 1,00 HUF XOFF KELR 2026-06-09T07:16:45.346913Z
AP952026060910034946347 2330SBOND20260609162789 2026-06-09T09:13:06.000000Z HU0000407119 101,0716 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-09T07:14:00.333737Z
AP892026060910034946335 2330SBOND20260609162788 2026-06-09T07:12:17.682000Z HU0000407465 99,3846 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-09T07:13:05.330947Z
AP752026060910034946322 2330SBOND20260609162787 2026-06-09T07:08:11.586000Z HU0000525183 99,7506 PERC HUF 10760000,00 10733164,56 HUF SINT KELR 2026-06-09T07:12:25.701288Z ACTX
AP822026060910034946315 2330SDERV20260609162786 2026-06-09T07:07:43.246666Z EZXJY7L26QW7 3,9000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-06-09T07:11:40.393868Z false XFPH
AP952026060910034946301 2330BBOND20260609162785 2026-06-03T12:28:31.000000Z EU000A4EVJR7 97,3876 PERC EUR 53000000,00 53000000,00 EUR XOFF KELR 2026-06-09T07:08:00.392962Z
AP952026060910034946299 2330BBOND20260609162784 2026-06-03T12:26:32.000000Z EU000A4EVJR7 97,3876 PERC EUR 32000000,00 32000000,00 EUR XOFF KELR 2026-06-09T07:08:00.345937Z
AP972026060910034946289 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:07:45.633959Z true AMND
AP972026060910034946291 2330BDERV20260609162783 2026-06-09T05:03:12.000000Z 24603,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-09T07:07:45.508349Z true
AP972026060910034946282 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:07:20.350438Z true CANC
AP892026060910034946268 2330BBOND20260609162782 2026-06-09T07:04:08.376000Z HU0000406749 98,287 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-09T07:05:05.360157Z
AP1202026060910034946264 2330SDERV20260609162781 2026-06-09T06:40:07.000000Z 355,04 MONE EUR EUR 1,00 42249117,70 42249117,70 EUR XOFF KELR 2026-06-09T07:04:10.460619Z false
AP1092026060910034946261 2330BBOND20260609162780 2026-06-09T07:03:31.000000Z HU0000365598 99,7745 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-09T07:03:40.445936Z
AP952026060910034946256 2330BBOND20260609162779 2026-06-09T09:02:25.000000Z HU0000407184 100,137 PERC HUF 10587059,00 10587059,00 HUF XOFF KELR 2026-06-09T07:03:00.466431Z
AP972026060910034946247 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T07:02:40.509617Z true AMND
AP972026060910034946229 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T07:02:15.382404Z true CANC
AP972026060910034946233 2330SDERV20260609162778 2026-06-09T05:00:07.000000Z 7422,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T07:02:15.340589Z true
AP752026060910034946222 2330SBOND20260609162777 2026-06-09T06:57:23.303000Z HU0000525209 98,9163 PERC HUF 104130000,00 103001543,19 HUF SINT KELR 2026-06-09T07:01:55.386347Z ACTX
AP752026060910034946218 2330SBOND20260609162776 2026-06-09T06:57:23.303000Z HU0000525209 98,9163 PERC HUF 104130000,00 103001543,19 HUF SINT KELR 2026-06-09T07:01:50.373738Z ACTX
AP1092026060910034946207 2330BBOND20260609162773 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.440466Z
AP1092026060910034946210 2330BBOND20260609162775 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.392560Z
AP1092026060910034946206 2330BBOND20260609162774 2026-06-09T07:00:17.000000Z HU0000365853 99,5853 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-09T07:01:30.349557Z
AP952026060910034946202 2330SBOND20260609162772 2026-06-09T08:56:43.000000Z HU0000405360 102,7 PERC HUF 1950000,00 1950000,00 HUF XOFF KELR 2026-06-09T06:58:00.338471Z
AP892026060910034946195 2330BDERV20260609162771 2026-06-08T22:00:00.000000Z NOAP NOAP 440072,48 440072,48 CHF XOFF KELR 2026-06-09T06:56:05.349589Z false
AP892026060910034946184 2330BBOND20260609162770 2026-06-09T06:52:24.918000Z HU0000405915 103,04 PERC HUF 972,00 972000,00 HUF XOFF KELR 2026-06-09T06:53:05.337847Z
AP11812026060910034946173 2330BBOND20260609162769 2026-06-09T03:45:57.000000Z USH42097FV46 99,58 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:50:05.332870Z
AP892026060910034946156 2330BBOND20260609162768 2026-06-09T06:48:09.855000Z HU0000702725 3,484477 HUF 2247739,00 2247739,00 HUF XOFF KELR 2026-06-09T06:49:05.384150Z
AP892026060910034946154 2330BOTHR20260609162767 2026-06-09T06:48:41.936000Z HU0000713482 1,850433 HUF 4971450,00 4971450,00 HUF XOFF KELR 2026-06-09T06:49:05.333594Z
AP892026060910034946145 2330BOTHR20260609162766 2026-06-09T06:25:16.854000Z HU0000713482 1,850433 HUF 8527814,00 8527814,00 HUF XOFF KELR 2026-06-09T06:48:05.357559Z
AP972026060910034946134 2330SDERV20260609162765 2026-06-09T04:40:17.000000Z 29605,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T06:47:10.340852Z true
AP892026060910034946131 2330BBOND20260609162764 2026-06-09T06:46:04.077000Z HU0000406095 99,29 PERC HUF 1430000,00 1430000,00 HUF XOFF KELR 2026-06-09T06:47:05.330499Z
AP952026060910034946126 2330BBOND20260609162763 2026-06-09T08:46:01.000000Z HU0000406756 98,6444 PERC HUF 1621987,00 1621987,00 HUF XOFF KELR 2026-06-09T06:46:30.338400Z
AP892026060910034946113 2330SOTHR20260609162762 2026-06-03T13:18:36.971000Z LU0413542167 76,95 EUR 47,00 47,00 EUR XOFF KELR 2026-06-09T06:44:05.333908Z
AP892026060910034946106 2330BOTHR20260609162761 2026-06-04T12:06:53.819000Z HU0000736376 1,086174 HUF 3749895,00 3749895,00 HUF XOFF KELR 2026-06-09T06:43:05.334794Z
AP952026060910034946103 2330SBOND20260609162760 2026-06-09T08:38:23.000000Z HU0000525290 98,5437 PERC HUF 4100000,00 410,00 HUF XOFF KELR 2026-06-09T06:43:00.335350Z
AP892026060910034945929 2330SOTHR20260609162759 2026-06-04T12:12:31.407000Z HU0000702022 28,785639 HUF 682841,00 682841,00 HUF XOFF KELR 2026-06-09T06:40:05.350043Z
AP892026060910034945923 2330SOTHR20260609162756 2026-06-04T12:16:21.849000Z HU0000737374 1,084834 USD 14719,00 14719,00 USD XOFF KELR 2026-06-09T06:40:00.914646Z
AP892026060910034945927 2330SOTHR20260609162758 2026-06-05T10:52:03.385000Z HU0000725460 1,413855 EUR 6603,00 6603,00 EUR XOFF KELR 2026-06-09T06:40:00.715629Z
AP892026060910034945925 2330SOTHR20260609162757 2026-06-04T09:21:14.619000Z HU0000710595 3,201606 HUF 5780681,00 5780681,00 HUF XOFF KELR 2026-06-09T06:40:00.595617Z
AP892026060910034945917 2330SOTHR20260609162755 2026-06-04T07:57:43.706000Z HU0000702717 10,085638 HUF 220114,00 220114,00 HUF XOFF KELR 2026-06-09T06:39:55.493177Z
AP892026060910034945908 2330SOTHR20260609162752 2026-06-04T07:26:46.230000Z HU0000712351 3,862096 HUF 90624,00 90624,00 HUF XOFF KELR 2026-06-09T06:39:55.446161Z
AP892026060910034945913 2330SOTHR20260609162753 2026-06-04T06:54:54.054000Z HU0000712351 3,862096 HUF 119198,00 119198,00 HUF XOFF KELR 2026-06-09T06:39:55.399161Z
AP892026060910034945915 2330SOTHR20260609162754 2026-06-04T12:17:40.088000Z HU0000720339 2,799947 HUF 7020140,00 7020140,00 HUF XOFF KELR 2026-06-09T06:39:55.339150Z
AP892026060910034945899 2330SOTHR20260609162749 2026-06-04T08:23:47.698000Z HU0000737853 1,098659 USD 7247,00 7247,00 USD XOFF KELR 2026-06-09T06:39:50.927753Z
AP892026060910034945906 2330SOTHR20260609162751 2026-06-04T12:00:43.474000Z HU0000712351 3,862096 HUF 642179,00 642179,00 HUF XOFF KELR 2026-06-09T06:39:50.851747Z
AP892026060910034945904 2330SOTHR20260609162750 2026-06-04T07:53:51.416000Z HU0000706387 0,028272 EUR 1061120,00 10611,20 EUR XOFF KELR 2026-06-09T06:39:50.593724Z
AP892026060910034945895 2330SOTHR20260609162747 2026-06-04T12:22:24.986000Z HU0000730882 1,614178 USD 32756,00 32756,00 USD XOFF KELR 2026-06-09T06:39:45.786294Z
AP892026060910034945890 2330SOTHR20260609162746 2026-06-04T08:42:41.975000Z HU0000706387 0,028272 EUR 247594,00 2475,94 EUR XOFF KELR 2026-06-09T06:39:45.482272Z
AP892026060910034945897 2330SBOND20260609162748 2026-06-04T06:58:41.503000Z HU0000702709 10,291131 HUF 95720,00 95720,00 HUF XOFF KELR 2026-06-09T06:39:45.387257Z
AP892026060910034945887 2330SOTHR20260609162745 2026-06-04T13:18:54.116000Z HU0000725684 1,592629 USD 830,00 830,00 USD XOFF KELR 2026-06-09T06:39:40.701845Z
AP892026060910034945883 2330SOTHR20260609162743 2026-06-05T08:58:09.117000Z HU0000714266 1,461874 HUF 672288,00 672288,00 HUF XOFF KELR 2026-06-09T06:39:40.660833Z
AP892026060910034945885 2330SOTHR20260609162744 2026-06-05T09:10:27.901000Z HU0000736574 1,195311 EUR 8222,00 8222,00 EUR XOFF KELR 2026-06-09T06:39:40.595827Z
AP892026060910034945878 2330SOTHR20260609162742 2026-06-05T11:25:10.588000Z HU0000720966 2,038371 EUR 4821,00 4821,00 EUR XOFF KELR 2026-06-09T06:39:40.395809Z
AP892026060910034945874 2330SOTHR20260609162740 2026-06-04T07:12:19.289000Z HU0000737853 1,098659 USD 9962,00 9962,00 USD XOFF KELR 2026-06-09T06:39:36.045419Z
AP892026060910034945876 2330SOTHR20260609162741 2026-06-05T11:26:38.999000Z HU0000720966 2,038371 EUR 4821,00 4821,00 EUR XOFF KELR 2026-06-09T06:39:35.522373Z
AP892026060910034945868 2330SOTHR20260609162739 2026-06-04T13:28:39.751000Z HU0000737846 1,080607 EUR 9254,00 9254,00 EUR XOFF KELR 2026-06-09T06:39:35.367358Z
AP892026060910034945866 2330SOTHR20260609162738 2026-06-04T12:44:01.237000Z HU0000737846 1,080607 EUR 46177,00 46177,00 EUR XOFF KELR 2026-06-09T06:39:30.796955Z
AP892026060910034945864 2330SOTHR20260609162737 2026-06-04T08:41:57.097000Z HU0000737846 1,080607 EUR 9254,00 9254,00 EUR XOFF KELR 2026-06-09T06:39:30.755957Z
AP952026060910034945862 2330BBOND20260609162736 2026-06-09T08:39:16.000000Z HU0000407077 104,1795 PERC HUF 1066399,00 1066399,00 HUF XOFF KELR 2026-06-09T06:39:30.710949Z
AP892026060910034945857 2330SOTHR20260609162735 2026-06-04T12:01:22.090000Z HU0000702741 3,287504 HUF 1513343,00 1513343,00 HUF XOFF KELR 2026-06-09T06:39:30.652937Z
AP892026060910034945850 2330SOTHR20260609162732 2026-06-04T09:51:19.769000Z HU0000710595 3,201606 HUF 932368,00 932368,00 HUF XOFF KELR 2026-06-09T06:39:25.617487Z
AP892026060910034945855 2330SOTHR20260609162734 2026-06-04T06:29:02.360000Z HU0000712351 3,862096 HUF 50075,00 50075,00 HUF XOFF KELR 2026-06-09T06:39:25.471475Z
AP892026060910034945853 2330SOTHR20260609162733 2026-06-04T08:38:44.082000Z HU0000712351 3,862096 HUF 1075956,00 1075956,00 HUF XOFF KELR 2026-06-09T06:39:25.352465Z
AP892026060910034945845 2330SOTHR20260609162731 2026-06-04T11:48:00.627000Z HU0000710595 3,201606 HUF 7792995,00 7792995,00 HUF XOFF KELR 2026-06-09T06:39:20.610036Z
AP892026060910034945841 2330SBOND20260609162729 2026-06-04T06:53:35.079000Z HU0000702709 10,291131 HUF 96687,00 96687,00 HUF XOFF KELR 2026-06-09T06:39:20.475037Z
AP892026060910034945843 2330SOTHR20260609162730 2026-06-04T11:04:49.521000Z HU0000712351 3,862096 HUF 512726,00 512726,00 HUF XOFF KELR 2026-06-09T06:39:20.429030Z
AP892026060910034945836 2330SOTHR20260609162728 2026-06-04T09:56:40.962000Z HU0000702741 3,287504 HUF 912546,00 912546,00 HUF XOFF KELR 2026-06-09T06:39:20.377019Z
AP892026060910034945832 2330SOTHR20260609162726 2026-06-05T08:58:01.911000Z HU0000710710 0,028869 EUR 340434,00 340434,00 EUR XOFF KELR 2026-06-09T06:39:15.419591Z
AP892026060910034945834 2330SBOND20260609162727 2026-06-09T06:37:05.574000Z HU0000407465 99,3846 PERC HUF 79764,00 79764,00 HUF XOFF KELR 2026-06-09T06:39:15.377576Z
AP892026060910034945827 2330BBOND20260609162725 2026-06-04T12:21:03.385000Z HU0000702691 11,850742 HUF 553062,00 553062,00 HUF XOFF KELR 2026-06-09T06:39:15.329572Z
AP892026060910034945817 2330BBOND20260609162722 2026-06-04T10:14:07.788000Z HU0000711668 1,444673 USD 15743,00 15743,00 USD XOFF KELR 2026-06-09T06:39:10.437128Z
AP892026060910034945825 2330BOTHR20260609162724 2026-06-04T06:24:21.411000Z HU0000702717 10,085638 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-09T06:39:10.395133Z
AP892026060910034945823 2330BBOND20260609162723 2026-06-04T12:11:18.262000Z HU0000702691 11,850742 HUF 139581,00 139581,00 HUF XOFF KELR 2026-06-09T06:39:10.337118Z
AP892026060910034945815 2330BBOND20260609162721 2026-06-04T07:49:21.963000Z HU0000702691 11,850742 HUF 171453,00 171453,00 HUF XOFF KELR 2026-06-09T06:39:06.068739Z
AP892026060910034945811 2330BBOND20260609162719 2026-06-04T08:35:06.422000Z HU0000702691 11,850742 HUF 794846,00 794846,00 HUF XOFF KELR 2026-06-09T06:39:06.019731Z
AP892026060910034945813 2330BOTHR20260609162720 2026-06-04T09:31:24.076000Z HU0000716352 1,904578 HUF 11495,00 11495,00 HUF XOFF KELR 2026-06-09T06:39:05.670702Z
AP892026060910034945806 2330BOTHR20260609162718 2026-06-04T10:59:37.088000Z HU0000709290 2,198327 HUF 1888840,00 1888840,00 HUF XOFF KELR 2026-06-09T06:39:05.340671Z
AP892026060910034945797 2330SOTHR20260609162715 2026-06-04T07:46:58.967000Z HU0000702741 3,287504 HUF 1520910,00 1520910,00 HUF XOFF KELR 2026-06-09T06:39:00.873277Z
AP892026060910034945804 2330BBOND20260609162717 2026-06-04T10:08:54.342000Z HU0000702691 11,850742 HUF 525854,00 525854,00 HUF XOFF KELR 2026-06-09T06:39:00.593247Z
AP892026060910034945802 2330SOTHR20260609162716 2026-06-04T07:56:02.993000Z HU0000702741 3,287504 HUF 912546,00 912546,00 HUF XOFF KELR 2026-06-09T06:39:00.338230Z
AP892026060910034945788 2330SOTHR20260609162712 2026-06-04T07:19:06.783000Z HU0000710595 3,201606 HUF 1864735,00 1864735,00 HUF XOFF KELR 2026-06-09T06:38:55.794817Z
AP892026060910034945795 2330SOTHR20260609162714 2026-06-04T06:48:54.834000Z HU0000702741 3,287504 HUF 302668,00 302668,00 HUF XOFF KELR 2026-06-09T06:38:55.548801Z
AP892026060910034945793 2330SOTHR20260609162713 2026-06-04T11:59:00.907000Z HU0000708623 1,915845 HUF 1289434,00 1289434,00 HUF XOFF KELR 2026-06-09T06:38:55.500790Z
AP892026060910034945786 2330SOTHR20260609162711 2026-06-04T07:33:15.743000Z HU0000702741 3,287504 HUF 121672,00 121672,00 HUF XOFF KELR 2026-06-09T06:38:50.860379Z
AP892026060910034945784 2330SOTHR20260609162710 2026-06-05T09:59:45.974000Z HU0000721774 2,041696 HUF 433868,00 433868,00 HUF XOFF KELR 2026-06-09T06:38:50.449344Z
AP892026060910034945782 2330SOTHR20260609162709 2026-06-04T08:43:59.106000Z HU0000725791 1,762961 EUR 3970,00 3970,00 EUR XOFF KELR 2026-06-09T06:38:50.405332Z
AP892026060910034945776 2330BOTHR20260609162708 2026-06-04T09:19:37.050000Z HU0000725692 1,946446 HUF 5630376,00 5630376,00 HUF XOFF KELR 2026-06-09T06:38:45.508893Z
AP892026060910034945772 2330SOTHR20260609162706 2026-06-04T10:40:01.193000Z HU0000702717 10,085638 HUF 1973152,00 1973152,00 HUF XOFF KELR 2026-06-09T06:38:45.460892Z
AP892026060910034945774 2330BBOND20260609162707 2026-06-04T10:26:27.793000Z HU0000702691 11,850742 HUF 67486,00 67486,00 HUF XOFF KELR 2026-06-09T06:38:45.423887Z
AP892026060910034945767 2330SOTHR20260609162705 2026-06-04T08:35:53.756000Z HU0000725692 1,946446 HUF 2055027,00 2055027,00 HUF XOFF KELR 2026-06-09T06:38:45.379880Z
AP892026060910034945763 2330SOTHR20260609162703 2026-06-04T11:30:41.955000Z HU0000712351 3,862096 HUF 776780,00 776780,00 HUF XOFF KELR 2026-06-09T06:38:40.430448Z
AP892026060910034945765 2330SOTHR20260609162704 2026-06-04T07:02:04.344000Z HU0000702717 10,085638 HUF 293925,00 293925,00 HUF XOFF KELR 2026-06-09T06:38:40.385452Z
AP892026060910034945758 2330BBOND20260609162702 2026-06-04T07:32:15.232000Z HU0000702691 11,850742 HUF 48331,00 48331,00 HUF XOFF KELR 2026-06-09T06:38:40.339433Z
AP892026060910034945754 2330SOTHR20260609162700 2026-06-04T12:20:54.590000Z HU0000716519 1,985572 HUF 4949712,00 4949712,00 HUF XOFF KELR 2026-06-09T06:38:35.862038Z
AP892026060910034945756 2330SOTHR20260609162701 2026-06-05T08:10:53.260000Z HU0000725460 1,413855 EUR 34756,00 34756,00 EUR XOFF KELR 2026-06-09T06:38:35.678017Z
AP892026060910034945748 2330SOTHR20260609162699 2026-06-04T07:00:26.222000Z HU0000712351 3,862096 HUF 770615,00 770615,00 HUF XOFF KELR 2026-06-09T06:38:35.528001Z
AP892026060910034945746 2330SOTHR20260609162698 2026-06-05T07:55:44.001000Z HU0000716402 2,350818 HUF 1045168,00 1045168,00 HUF XOFF KELR 2026-06-09T06:38:30.687585Z
AP892026060910034945744 2330SOTHR20260609162697 2026-06-04T12:18:50.806000Z HU0000715180 3,26638 HUF 6017677,00 6017677,00 HUF XOFF KELR 2026-06-09T06:38:30.628564Z
AP892026060910034945736 2330SOTHR20260609162695 2026-06-05T09:00:15.856000Z HU0000710710 0,028869 EUR 340434,00 340434,00 EUR XOFF KELR 2026-06-09T06:38:30.584560Z
AP952026060910034945742 2330BBOND20260609162696 2026-06-09T08:38:10.000000Z HU0000407135 101,7479 PERC HUF 300300,00 300300,00 HUF XOFF KELR 2026-06-09T06:38:30.363546Z
AP892026060910034945734 2330BBOND20260609162694 2026-06-04T09:20:43.456000Z HU0000702709 10,291131 HUF 1483592,00 1483592,00 HUF XOFF KELR 2026-06-09T06:38:25.780359Z
AP892026060910034945732 2330BOTHR20260609162693 2026-06-04T07:34:13.143000Z HU0000716352 1,904578 HUF 519975,00 519975,00 HUF XOFF KELR 2026-06-09T06:38:25.706845Z
AP892026060910034945725 2330BOTHR20260609162691 2026-06-04T10:05:51.649000Z HU0000716345 1,57959 HUF 1722966,00 1722966,00 HUF XOFF KELR 2026-06-09T06:38:25.669035Z
AP892026060910034945730 2330BOTHR20260609162692 2026-06-04T09:21:40.098000Z HU0000713409 1,603381 HUF 37340252,00 37340252,00 HUF XOFF KELR 2026-06-09T06:38:25.617031Z
AP892026060910034945716 2330BOTHR20260609162688 2026-06-04T07:56:37.614000Z HU0000709290 2,198327 HUF 2030403,00 2030403,00 HUF XOFF KELR 2026-06-09T06:38:20.480567Z
AP892026060910034945723 2330BOTHR20260609162690 2026-06-05T11:28:41.830000Z HU0000715180 3,26638 HUF 1586781,00 1586781,00 HUF XOFF KELR 2026-06-09T06:38:20.381597Z
AP892026060910034945721 2330BOTHR20260609162689 2026-06-04T09:25:39.079000Z HU0000716337 1,673882 HUF 2505929,00 2505929,00 HUF XOFF KELR 2026-06-09T06:38:20.342561Z
AP892026060910034945707 2330SOTHR20260609162685 2026-06-04T09:45:09.979000Z HU0000702741 3,287504 HUF 608364,00 608364,00 HUF XOFF KELR 2026-06-09T06:38:15.586670Z
AP892026060910034945714 2330BOTHR20260609162687 2026-06-04T08:18:48.950000Z HU0000702717 10,085638 HUF 2654,00 2654,00 HUF XOFF KELR 2026-06-09T06:38:15.375659Z
AP892026060910034945712 2330BOTHR20260609162686 2026-06-04T08:08:32.002000Z HU0000702741 3,287504 HUF 754759,00 754759,00 HUF XOFF KELR 2026-06-09T06:38:15.332650Z
AP892026060910034945705 2330SOTHR20260609162684 2026-06-04T09:26:09.896000Z HU0000702741 3,287504 HUF 462163,00 462163,00 HUF XOFF KELR 2026-06-09T06:38:10.712230Z
AP892026060910034945703 2330SOTHR20260609162683 2026-06-04T12:14:25.247000Z HU0000730882 1,614178 USD 121771,00 121771,00 USD XOFF KELR 2026-06-09T06:38:10.613225Z
AP892026060910034945701 2330SOTHR20260609162682 2026-06-04T09:48:07.842000Z HU0000706387 0,028272 EUR 48931,00 489,31 EUR XOFF KELR 2026-06-09T06:38:10.486212Z
AP892026060910034945694 2330SOTHR20260609162680 2026-06-05T09:12:15.969000Z HU0000736574 1,195311 EUR 8222,00 8222,00 EUR XOFF KELR 2026-06-09T06:38:05.425495Z
AP892026060910034945692 2330BOTHR20260609162679 2026-06-04T12:15:34.506000Z HU0000710595 3,201606 HUF 99846829,00 99846829,00 HUF XOFF KELR 2026-06-09T06:38:05.379461Z
AP892026060910034945696 2330SOTHR20260609162681 2026-06-04T08:43:21.363000Z HU0000735535 1,298627 EUR 5390,00 5390,00 EUR XOFF KELR 2026-06-09T06:38:05.335006Z
AP952026060910034945687 2330BBOND20260609162678 2026-06-09T08:37:16.000000Z HU0000407184 100,137 PERC HUF 761700,00 761700,00 HUF XOFF KELR 2026-06-09T06:37:30.333359Z
AP972026060910034945682 2330SDERV20260609162677 2026-06-09T04:35:20.000000Z 29595,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T06:37:15.334194Z true
AP1092026060910034945673 2330BBOND20260609162676 2026-06-09T06:36:05.000000Z HU0000365713 99,6412 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-06-09T06:36:10.655681Z
AP892026060910034945670 2330SBOND20260609162675 2026-06-09T06:35:27.677000Z HU0000407465 99,3846 PERC HUF 12881643,00 12881643,00 HUF XOFF KELR 2026-06-09T06:36:08.051680Z
AP11812026060910034945666 2330SSHRS20260609162674 2026-06-08T17:00:00.000000Z US4642876555 284,11 USD 71420,00 71420,00 USD XOFF KELR 2026-06-09T06:35:45.332742Z ILQD
AP11812026060910034945664 2330BSHRS20260609162673 2026-06-08T17:00:00.000000Z US46429B6974 95,23 USD 212180,00 212180,00 USD XOFF KELR 2026-06-09T06:35:40.359691Z ILQD
AP892026060910034945644 2330BBOND20260609162672 2026-06-09T06:33:47.305000Z HU0000406954 98,6444 PERC HUF 11162000,00 11162000,00 HUF XOFF KELR 2026-06-09T06:34:30.496634Z
AP892026060910034945642 2330BBOND20260609162671 2026-06-09T06:34:19.398000Z HU0000406228 99,7619 PERC HUF 1379762,00 1379762,00 HUF XOFF KELR 2026-06-09T06:34:30.347623Z
AP892026060910034945592 2330BOTHR20260609162670 2026-06-04T10:29:25.969000Z LU1984161858 4326 HUF 1218,00 1218,00 HUF XOFF KELR 2026-06-09T06:33:40.804177Z
AP892026060910034945588 2330SBOND20260609162669 2026-06-04T10:15:34.967000Z LU1088281024 5338 HUF 1423,00 1423,00 HUF XOFF KELR 2026-06-09T06:33:40.457147Z
AP892026060910034945584 2330SOTHR20260609162667 2026-06-04T10:15:59.844000Z LU0979393062 11227 HUF 306,00 306,00 HUF XOFF KELR 2026-06-09T06:33:35.637719Z
AP892026060910034945586 2330SOTHR20260609162668 2026-06-04T10:34:05.787000Z LU0979393062 11227 HUF 1701,00 1701,00 HUF XOFF KELR 2026-06-09T06:33:35.495703Z
AP892026060910034945579 2330BOTHR20260609162666 2026-06-04T10:15:50.889000Z LU0979393062 11227 HUF 226,00 226,00 HUF XOFF KELR 2026-06-09T06:33:30.462344Z
AP892026060910034945572 2330SOTHR20260609162664 2026-06-04T10:15:16.153000Z LU0979393062 11227 HUF 45,00 45,00 HUF XOFF KELR 2026-06-09T06:33:30.416254Z
AP892026060910034945576 2330SOTHR20260609162665 2026-06-04T10:15:22.507000Z LU0979393062 11227 HUF 311,00 311,00 HUF XOFF KELR 2026-06-09T06:33:30.339250Z
AP892026060910034945567 2330BOTHR20260609162662 2026-06-04T10:14:44.796000Z LU2416417751 4007 HUF 655,00 655,00 HUF XOFF KELR 2026-06-09T06:33:25.604826Z
AP892026060910034945569 2330BOTHR20260609162663 2026-06-04T10:14:54.999000Z LU1841614867 38,65 EUR 13791,00 13791,00 EUR XOFF KELR 2026-06-09T06:33:25.456810Z
AP892026060910034945565 2330BBOND20260609162661 2026-06-04T10:15:04.803000Z LU0337581549 15,74 EUR 346,00 346,00 EUR XOFF KELR 2026-06-09T06:33:25.338798Z
AP892026060910034945559 2330SOTHR20260609162660 2026-06-04T10:14:50.328000Z LU0979393062 11227 HUF 260,00 260,00 HUF XOFF KELR 2026-06-09T06:33:20.560368Z
AP892026060910034945555 2330SOTHR20260609162658 2026-06-03T12:19:07.093000Z LU0772969993 34,83 USD 279,00 279,00 USD XOFF KELR 2026-06-09T06:33:20.472363Z
AP892026060910034945557 2330SOTHR20260609162659 2026-06-03T12:41:04.693000Z LU0772969993 34,83 USD 1374,00 1374,00 USD XOFF KELR 2026-06-09T06:33:20.427353Z
AP892026060910034945550 2330BOTHR20260609162657 2026-06-04T10:15:56.350000Z LU0605515377 36,41 EUR 384,00 384,00 EUR XOFF KELR 2026-06-09T06:33:20.369351Z
AP892026060910034945541 2330BOTHR20260609162654 2026-06-04T10:16:02.491000Z LU1273508686 4912 HUF 211,00 211,00 HUF XOFF KELR 2026-06-09T06:33:15.971958Z
AP892026060910034945548 2330SOTHR20260609162656 2026-06-03T12:30:40.602000Z LU0605515377 36,41 EUR 650,00 650,00 EUR XOFF KELR 2026-06-09T06:33:15.930959Z
AP892026060910034945546 2330SOTHR20260609162655 2026-06-04T10:15:28.756000Z LU1097728288 21,37 EUR 220,00 220,00 EUR XOFF KELR 2026-06-09T06:33:15.557917Z
AP892026060910034945537 2330SOTHR20260609162652 2026-06-03T13:17:51.485000Z LU1213836080 69,08 EUR 550,00 550,00 EUR XOFF KELR 2026-06-09T06:33:10.887503Z
AP892026060910034945534 2330SOTHR20260609162651 2026-06-03T12:27:08.708000Z LU1235294995 78,25 USD 260,00 260,00 USD XOFF KELR 2026-06-09T06:33:10.787490Z
AP892026060910034945539 2330SOTHR20260609162653 2026-06-04T11:24:52.422000Z LU1213836080 69,08 EUR 185,00 185,00 EUR XOFF KELR 2026-06-09T06:33:10.466462Z
AP892026060910034945526 2330SOTHR20260609162648 2026-06-04T10:15:48.728000Z LU0979393062 11227 HUF 522,00 522,00 HUF XOFF KELR 2026-06-09T06:33:05.590023Z
AP892026060910034945530 2330SOTHR20260609162650 2026-06-03T12:24:29.045000Z LU1235294995 78,25 USD 440,00 440,00 USD XOFF KELR 2026-06-09T06:33:05.444021Z
AP892026060910034945528 2330SOTHR20260609162649 2026-06-03T12:17:17.084000Z LU1235294995 78,25 USD 123,00 123,00 USD XOFF KELR 2026-06-09T06:33:05.397008Z
AP892026060910034945518 2330SBOND20260609162647 2026-06-09T06:31:37.580000Z HU0000407465 99,3846 PERC HUF 8940479,00 8940479,00 HUF XOFF KELR 2026-06-09T06:32:05.338641Z
AP892026060910034945511 2330BBOND20260609162646 2026-06-09T06:30:19.521000Z HU0000406954 98,6444 PERC HUF 1518931,00 1518931,00 HUF XOFF KELR 2026-06-09T06:31:05.349270Z
AP892026060910034945493 2330BBOND20260609162644 2026-06-09T06:29:43.151000Z HU0000406228 99,7619 PERC HUF 1703768,00 1703768,00 HUF XOFF KELR 2026-06-09T06:30:05.386141Z
AP892026060910034945497 2330BBOND20260609162645 2026-06-09T06:29:06.833000Z HU0000406095 99,29 PERC HUF 2595000,00 2595000,00 HUF XOFF KELR 2026-06-09T06:30:05.343153Z
AP892026060910034945484 2330BBOND20260609162643 2026-06-09T06:28:34.669000Z HU0000406079 99,75 PERC HUF 2926197,00 2926197,00 HUF XOFF KELR 2026-06-09T06:29:05.435909Z
AP892026060910034945472 2330SBOND20260609162642 2026-06-09T06:27:39.418000Z HU0000407465 99,3846 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-09T06:28:05.390202Z
AP892026060910034945470 2330BBOND20260609162641 2026-06-09T06:27:13.691000Z HU0000406293 98,995 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-09T06:28:05.336602Z
AP1202026060910034945465 2330BDERV20251210019547 2025-12-10T12:16:00.000000Z 1,17 MONE EUR EUR 1,00 149190,11 149190,11 EUR XOFF KELR 2026-06-09T06:27:25.337418Z false AMND
AP892026060910034945460 2330SBOND20260609162640 2026-06-09T06:26:05.833000Z HU0000407465 99,3846 PERC HUF 511625,00 511625,00 HUF XOFF KELR 2026-06-09T06:27:05.343551Z
AP1202026060910034945457 2330SDERV20260515146049 2026-05-15T08:07:42.000000Z 360,6 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-09T06:26:50.339451Z false AMND
AP1202026060910034945454 2330SDERV20260515146423 2026-05-15T12:24:55.000000Z 363,04 MONE EUR EUR 1,00 40000,00 40000,00 EUR XOFF KELR 2026-06-09T06:26:30.343918Z false AMND
AP1202026060910034945451 2330SDERV20260526152635 2026-05-26T08:20:28.000000Z 357,65 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-09T06:26:05.345449Z false AMND
AP892026060910034945440 2330BBOND20260609162639 2026-06-09T06:24:19.466000Z HU0000406467 98,2811 PERC HUF 517370,00 517370,00 HUF XOFF KELR 2026-06-09T06:25:05.363145Z
AP892026060910034945427 2330SBOND20260609162638 2026-06-09T06:22:38.115000Z HU0000407465 99,3846 PERC HUF 11114178,00 11114178,00 HUF XOFF KELR 2026-06-09T06:23:05.340094Z
AP892026060910034945404 2330BBOND20260609162637 2026-06-09T06:21:17.159000Z HU0000406954 98,6444 PERC HUF 1863660,00 1863660,00 HUF XOFF KELR 2026-06-09T06:22:05.343251Z
AP892026060910034945383 2330BBOND20260609162636 2026-06-09T06:20:30.724000Z HU0000406228 99,7619 PERC HUF 509084,00 509084,00 HUF XOFF KELR 2026-06-09T06:21:05.346429Z
AP11812026060910034945360 2330SBOND20260609162635 2026-06-09T03:16:34.000000Z US71567RAU05 100,62 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:20:10.337440Z
AP892026060910034945354 2330BBOND20260609162633 2026-06-09T06:19:28.265000Z HU0000406095 99,29 PERC HUF 1491754,00 1491754,00 HUF XOFF KELR 2026-06-09T06:20:05.383939Z
AP11812026060910034945358 2330SBOND20260609162634 2026-06-09T03:15:11.000000Z US71567RAU05 100,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-09T06:20:05.340815Z
AP952026060910034945351 2330BBOND20260609162632 2026-06-09T08:19:00.000000Z HU0000406293 98,995 PERC HUF 8205000,00 8205000,00 HUF XOFF KELR 2026-06-09T06:19:30.339997Z
AP892026060910034945344 2330BBOND20260609162631 2026-06-09T06:18:13.677000Z HU0000406079 99,75 PERC HUF 7028684,00 7028684,00 HUF XOFF KELR 2026-06-09T06:19:05.351551Z
AP712026060910034945330 2330BDERV20260609162629 2026-06-09T06:12:37.523333Z EZB6DQQQNGV8 355,22 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-06-09T06:15:05.384818Z false TPAC
AP892026060910034945332 2330SBOND20260609162630 2026-06-09T06:14:27.376000Z HU0000407465 99,3846 PERC HUF 60268720,00 60268720,00 HUF XOFF KELR 2026-06-09T06:15:05.334805Z
AP892026060910034945323 2330BBOND20260609162628 2026-06-09T06:12:55.538000Z HU0000406756 98,6444 PERC HUF 2390000,00 2390000,00 HUF XOFF KELR 2026-06-09T06:14:05.336433Z
AP1092026060910034945312 2330BBOND20260609162627 2026-06-09T06:11:36.000000Z HU0000365713 99,6412 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-06-09T06:13:10.337519Z
AP892026060910034945306 2330BBOND20260609162625 2026-06-09T06:11:58.807000Z HU0000406095 99,29 PERC HUF 890000,00 890000,00 HUF XOFF KELR 2026-06-09T06:13:05.384597Z
AP892026060910034945308 2330BBOND20260609162626 2026-06-09T06:12:09.384000Z HU0000406467 98,2811 PERC HUF 3170000,00 3170000,00 HUF XOFF KELR 2026-06-09T06:13:05.343593Z
AP1092026060910034945303 2330BBOND20260609162624 2026-06-09T04:09:52.000000Z HU0000365440 99,9116 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-06-09T06:13:00.340532Z
AP1092026060910034945300 2330BSHRS20260609162623 2026-06-08T01:26:29.000000Z LU2155808491 113,06 EUR 0,96 XOFF KELR 2026-06-09T06:12:50.341488Z
AP1092026060910034945297 2330BSHRS20260609162622 2026-06-08T21:51:56.000000Z LU0231205856 50,39 EUR 1,87 XOFF KELR 2026-06-09T06:12:45.335086Z
AP1092026060910034945294 2330BSHRS20260609162621 2026-06-08T18:07:45.000000Z LU0289089384 37,85 EUR 2,81 XOFF KELR 2026-06-09T06:12:35.339179Z
AP1092026060910034945289 2330BSHRS20260609162620 2026-06-07T22:04:55.000000Z LU0823414635 769,18 EUR 2,33 XOFF KELR 2026-06-09T06:12:25.339732Z
AP1092026060910034945286 2330BSHRS20260609162619 2026-06-07T23:49:45.000000Z IE00B4YYY703 22,64 EUR 0,46 XOFF KELR 2026-06-09T06:12:15.345536Z
AP1092026060910034945280 2330BSHRS20260609162618 2026-06-08T17:54:01.000000Z LU0772969993 34,41 USD 0,42 XOFF KELR 2026-06-09T06:12:10.341034Z
AP892026060910034945278 2330BBOND20260609162617 2026-06-09T06:11:26.527000Z HU0000406442 99,3093 PERC HUF 2963724,00 2963724,00 HUF XOFF KELR 2026-06-09T06:12:05.349253Z
AP1092026060910034945275 2330BSHRS20260609162616 2026-06-08T21:50:40.000000Z LU0122613499 48,88 USD 0,85 XOFF KELR 2026-06-09T06:12:00.335813Z
AP1092026060910034945272 2330BSHRS20260609162615 2026-06-08T17:47:58.000000Z LU0329678410 46,74 EUR 3,50 XOFF KELR 2026-06-09T06:11:50.341683Z
AP1092026060910034945269 2330BSHRS20260609162614 2026-06-08T17:52:13.000000Z LU0605515377 36,13 EUR 1,96 XOFF KELR 2026-06-09T06:11:40.346572Z
AP1092026060910034945266 2330BSHRS20260609162613 2026-06-08T18:05:12.000000Z LU0169527297 412,94 EUR 1,23 XOFF KELR 2026-06-09T06:11:35.332859Z
AP1092026060910034945261 2330BSHRS20260609162612 2026-06-08T17:45:32.000000Z LU0337572712 13,08 EUR 0,05 XOFF KELR 2026-06-09T06:11:25.382485Z
AP1092026060910034945258 2330BSHRS20260609162611 2026-06-08T17:52:16.000000Z LU1261431768 22,3 EUR 0,48 XOFF KELR 2026-06-09T06:11:15.355541Z
AP1092026060910034945252 2330BSHRS20260609162610 2026-06-08T17:58:12.000000Z LU0261952419 37,18 EUR 0,54 XOFF KELR 2026-06-09T06:11:05.433119Z
AP892026060910034945250 2330BBOND20260609162609 2026-06-09T06:10:37.534000Z HU0000406228 99,7619 PERC HUF 11317638,00 11317638,00 HUF XOFF KELR 2026-06-09T06:11:05.355255Z
AP1092026060910034945247 2330BSHRS20260609162608 2026-06-08T17:55:56.000000Z LU0987487336 13,3 EUR 0,11 XOFF KELR 2026-06-09T06:10:55.343436Z
AP1092026060910034945244 2330BSHRS20260609162607 2026-06-08T17:43:21.000000Z LU0261959422 33,35 EUR 0,34 XOFF KELR 2026-06-09T06:10:50.336990Z
AP1092026060910034945241 2330BSHRS20260609162606 2026-06-08T17:42:15.000000Z LU0251130638 15,18 EUR 0,43 XOFF KELR 2026-06-09T06:10:40.343741Z
AP1092026060910034945238 2330BBOND20260609162605 2026-06-08T22:37:41.000000Z HU0000366463 99,6962 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-09T06:10:30.340051Z
AP1092026060910034945233 2330BBOND20260609162604 2026-06-08T18:24:53.000000Z HU0000365713 99,6412 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-09T06:10:20.349685Z
AP1092026060910034945228 2330BSHRS20260609162603 2026-06-08T14:56:54.000000Z LU0248184383 45,749 EUR 2,21 XOFF KELR 2026-06-09T06:10:10.341284Z
AP892026060910034945221 2330BBOND20260609162602 2026-06-09T06:09:26.377000Z HU0000406095 99,29 PERC HUF 1896390,00 1896390,00 HUF XOFF KELR 2026-06-09T06:10:05.342096Z
AP892026060910034945214 2330BBOND20260609162601 2026-06-09T06:07:52.991000Z HU0000406079 99,75 PERC HUF 38126707,00 38126707,00 HUF XOFF KELR 2026-06-09T06:09:05.354870Z
AP892026060910034945207 2330BBOND20260609162600 2026-06-09T06:05:55.415000Z HU0000404900 102,39 PERC HUF 270,00 270000,00 HUF XOFF KELR 2026-06-09T06:07:05.340153Z
AP892026060910034945200 2330BBOND20260609162599 2026-06-09T06:05:04.208000Z HU0000407325 98,7679 PERC HUF 303742,00 303742,00 HUF XOFF KELR 2026-06-09T06:06:05.357182Z
AP892026060910034945189 2330BBOND20260609162598 2026-06-09T06:04:11.426000Z HU0000407200 98,875 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-06-09T06:05:05.340459Z
AP892026060910034945152 2330SOTHR20260609162596 2026-06-05T06:57:42.317000Z LU1548497426 44,6307 USD 210,00 210,00 USD XOFF KELR 2026-06-09T06:04:20.429141Z
AP892026060910034945147 2330SOTHR20260609162595 2026-06-05T07:10:18.907000Z LU1548497699 411,33 EUR 14,00 14,00 EUR XOFF KELR 2026-06-09T06:04:20.387143Z
AP892026060910034945154 2330BOTHR20260609162597 2026-06-05T07:10:04.022000Z LU0689472784 31,2359 USD 296,00 296,00 USD XOFF KELR 2026-06-09T06:04:20.338436Z
AP892026060910034945145 2330SOTHR20260609162594 2026-06-05T07:10:23.460000Z LU0293313671 195,38 EUR 233,00 233,00 EUR XOFF KELR 2026-06-09T06:04:15.425496Z
AP892026060910034945143 2330SOTHR20260609162593 2026-06-05T07:10:11.660000Z LU0293313671 195,38 EUR 86,00 86,00 EUR XOFF KELR 2026-06-09T06:04:15.378495Z
AP892026060910034945138 2330SOTHR20260609162592 2026-06-04T12:42:18.333000Z LU0293313671 195,38 EUR 234,00 234,00 EUR XOFF KELR 2026-06-09T06:04:15.335502Z
AP892026060910034945132 2330SOTHR20260609162589 2026-06-02T12:55:06.577000Z LU0293313671 195,38 EUR 193,00 193,00 EUR XOFF KELR 2026-06-09T06:04:10.423260Z
AP892026060910034945134 2330SOTHR20260609162590 2026-06-03T07:12:37.819000Z LU0293313671 195,38 EUR 25,00 25,00 EUR XOFF KELR 2026-06-09T06:04:10.380429Z
AP892026060910034945136 2330SOTHR20260609162591 2026-06-03T07:12:58.330000Z LU0293313671 195,38 EUR 9,00 9,00 EUR XOFF KELR 2026-06-09T06:04:10.334412Z
AP892026060910034945123 2330BBOND20260609162586 2026-06-03T11:42:41.941000Z LU1093406186 187,32 EUR 42,00 42,00 EUR XOFF KELR 2026-06-09T06:04:05.457308Z
AP892026060910034945127 2330SOTHR20260609162588 2026-06-02T12:32:44.055000Z LU0293313671 195,38 EUR 430,00 430,00 EUR XOFF KELR 2026-06-09T06:04:05.405813Z
AP892026060910034945125 2330SBOND20260609162587 2026-06-05T07:10:15.290000Z LU1093406186 187,32 EUR 95,00 95,00 EUR XOFF KELR 2026-06-09T06:04:05.347808Z
AP892026060910034945116 2330BOTHR20260609162585 2026-06-09T06:01:37.073000Z HU0000713482 1,850433 HUF 9342558,00 9342558,00 HUF XOFF KELR 2026-06-09T06:02:05.341682Z
AP892026060910034945093 2330BBOND20260609162583 2026-06-09T05:47:42.119000Z HU0000406210 99,4815 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-06-09T06:00:15.875718Z
AP892026060910034945095 2330BOTHR20260609162584 2026-06-09T05:02:55.501000Z LU0293313325 214,99 EUR 110,00 110,00 EUR XOFF KELR 2026-06-09T06:00:15.790716Z
AP892026060910034945091 2330BOTHR20260609162582 2026-06-04T10:15:40.958000Z LU0140363697 54,59 EUR 257,00 257,00 EUR XOFF KELR 2026-06-09T06:00:15.675628Z
AP892026060910034945084 2330SOTHR20260609162580 2026-06-08T07:27:36.908000Z FR0129287308 99,89 EUR 820000,00 820000,00 EUR XOFF KELR 2026-06-09T06:00:10.463983Z
AP892026060910034945086 2330BOTHR20260609162581 2026-06-04T10:15:10.297000Z LU0358406055 4,93 EUR 2065,00 2065,00 EUR XOFF KELR 2026-06-09T06:00:10.411475Z
AP892026060910034945082 2330SOTHR20260609162579 2026-06-08T07:29:25.084000Z FR0129287308 99,89 EUR 380000,00 380000,00 EUR XOFF KELR 2026-06-09T06:00:10.352473Z
AP892026060910034945078 2330BOTHR20260609162578 2026-06-04T10:14:59.763000Z LU0231205856 50,98 EUR 184,00 184,00 EUR XOFF KELR 2026-06-09T06:00:05.640325Z
AP892026060910034945076 2330BOTHR20260609162577 2026-06-08T07:24:49.239000Z FR0129287308 99,869911 EUR 1200000,00 1200000,00 EUR XOFF KELR 2026-06-09T06:00:05.544499Z
AP972026060910034945067 2330BDERV20260609162576 2026-06-09T03:48:57.000000Z 29606,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T05:57:10.943881Z true
AP11812026060910034945046 2330SBOND20260609162575 2026-06-09T02:31:48.000000Z US71567RAU05 100,62 PERC USD 3400000,00 3400000,00 USD XOFF KELR 2026-06-09T05:40:10.359379Z
AP952026060910034945039 2330BBOND20260609162574 2026-06-05T14:23:31.000000Z EU000A4EEWF1 99,6427 PERC EUR 112000,00 112000,00 EUR XOFF KELR 2026-06-09T05:37:00.355348Z
AP752026060910034945022 2330BOTHR20260605160938 2026-06-05T06:55:52.292000Z LU1431864237 13,29 EUR 1504,89 19999,99 EUR XOFF KELR 2026-06-09T05:26:15.347954Z ACTX,AMND
AP752026060910034945009 2330BOTHR20260605160938 2026-06-05T06:55:52.292000Z LU1431864237 13,62 EUR 1468,43 20000,02 EUR XOFF KELR 2026-06-09T05:25:25.360275Z ACTX,CANC
AP952026060910034944988 2330BBOND20260609162573 2026-06-05T09:56:35.000000Z HU0000406624 115,6308 PERC HUF 549760000,00 54976,00 HUF XOFF KELR 2026-06-09T05:10:01.888430Z
AP972026060910034944975 2330SDERV20260609162572 2026-06-09T01:35:04.000000Z 29520,12 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T03:37:07.015342Z true
AP972026060910034944956 2330SDERV20260609162570 2026-06-08T23:48:32.000000Z 29499,37 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-09T01:57:05.439554Z true
AP972026060910034944954 2330SDERV20260609162569 2026-06-08T23:48:32.000000Z 29499,37 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T01:57:05.388547Z true
AP972026060910034944958 2330SDERV20260609162571 2026-06-08T23:48:32.000000Z 29499,87 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-09T01:57:05.342085Z true
AP972026060910034944947 2330BDERV20260609162568 2026-06-08T23:45:23.000000Z 7416,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T01:52:10.365680Z true
AP972026060910034944938 2330BDERV20260609162567 2026-06-08T23:16:33.000000Z 24525,57 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-09T01:22:35.350708Z true
AP972026060910034944931 2330BDERV20260609162566 2026-06-08T22:35:45.000000Z 29269,77 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-09T00:37:10.357260Z true
AP972026060910034944914 2330BDERV20260608162557 2026-06-08T17:39:15.000000Z 29417,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T00:19:10.337778Z true AMND
AP972026060910034944912 2330SDERV20260608162556 2026-06-08T17:12:32.000000Z 24578,77 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T00:19:05.375120Z true AMND
AP972026060910034944910 2330SDERV20260608162555 2026-06-08T17:08:52.000000Z 7417,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:19:05.335127Z true AMND
AP972026060910034944887 2330SDERV20260608162555 2026-06-08T17:08:52.000000Z 7417,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:18:35.437699Z true CANC
AP972026060910034944889 2330SDERV20260608162556 2026-06-08T17:12:32.000000Z 24578,77 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-09T00:18:35.392692Z true CANC
AP972026060910034944891 2330BDERV20260608162557 2026-06-08T17:39:15.000000Z 29417,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-09T00:18:35.350687Z true CANC
AP972026060910034944878 2330SDERV20260608162517 2026-06-08T13:35:55.000000Z 7434,51 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:18:10.339191Z true AMND
AP972026060910034944867 2330BDERV20260608162502 2026-06-08T13:15:53.000000Z 13,69 MONE USD 1574,00 1574,00 USD XOFF KELR 2026-06-09T00:17:50.333205Z true AMND
AP972026060910034944853 2330SDERV20260608162461 2026-06-08T12:38:36.000000Z 299 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-09T00:17:25.378711Z true AMND
AP972026060910034944855 2330SDERV20260608162517 2026-06-08T13:35:55.000000Z 7434,51 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:17:25.335695Z true CANC
AP972026060910034944833 2330BDERV20260608162502 2026-06-08T13:15:53.000000Z 13,69 MONE USD 1574,00 1574,00 USD XOFF KELR 2026-06-09T00:16:55.331616Z true CANC
AP972026060910034944831 2330SDERV20260608162461 2026-06-08T12:38:36.000000Z 299 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-09T00:16:50.415034Z true CANC
AP972026060910034944829 2330BDERV20260608162456 2026-06-08T12:34:37.000000Z 13,69 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-09T00:16:50.373903Z true AMND
AP972026060910034944826 2330BSHRS20260608162454 2026-06-08T12:26:09.000000Z US5006001011 5,69 USD 4615,00 XOFF KELR 2026-06-09T00:16:50.330902Z AMND
AP972026060910034944824 2330SDERV20260608162449 2026-06-08T12:23:30.000000Z 7430,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:45.342471Z true AMND
AP972026060910034944802 2330BDERV20260608162456 2026-06-08T12:34:37.000000Z 13,69 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-09T00:16:15.375997Z true CANC
AP972026060910034944798 2330BSHRS20260608162454 2026-06-08T12:26:09.000000Z US5006001011 5,69 USD 4615,00 XOFF KELR 2026-06-09T00:16:15.334036Z CANC
AP972026060910034944794 2330SDERV20260608162446 2026-06-08T12:22:45.000000Z 7424,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:10.372707Z true AMND
AP972026060910034944796 2330SDERV20260608162449 2026-06-08T12:23:30.000000Z 7430,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:16:10.335828Z true CANC
AP972026060910034944779 2330BDERV20260608162420 2026-06-08T12:09:11.000000Z 43,68 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-06-09T00:15:45.374591Z true AMND
AP972026060910034944782 2330SDERV20260608162446 2026-06-08T12:22:45.000000Z 7424,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-09T00:15:45.333593Z true CANC
AP972026060910034944777 2330SDERV20260608162353 2026-06-08T11:39:50.000000Z 29377 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:15:40.337472Z true AMND
AP972026060910034944766 2330BDERV20260608162420 2026-06-08T12:09:11.000000Z 43,68 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-06-09T00:15:20.333796Z true CANC
AP972026060910034944757 2330SDERV20260608162353 2026-06-08T11:39:50.000000Z 29377 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:55.331644Z true CANC
AP972026060910034944750 2330SDERV20260608162329 2026-06-08T11:30:48.000000Z 29505,44 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:35.332412Z true AMND
AP972026060910034944738 2330SDERV20260608162272 2026-06-08T10:53:22.000000Z 29417,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T00:14:15.381232Z true AMND
AP972026060910034944740 2330SDERV20260608162329 2026-06-08T11:30:48.000000Z 29505,44 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-09T00:14:15.338245Z true CANC
AP972026060910034944727 2330SDERV20260608162272 2026-06-08T10:53:22.000000Z 29417,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-09T00:13:35.339425Z true CANC
AP972026060910034944720 2330BDERV20260608161907 2026-06-08T05:46:19.000000Z 29175,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T00:10:10.331247Z true AMND
AP972026060910034944705 2330BDERV20260608161907 2026-06-08T05:46:19.000000Z 29175,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-09T00:09:30.340233Z true CANC
AP972026060910034944696 2330BSHRS20260608161831 2026-06-08T05:19:44.000000Z NL00150001Q9 6,0469 EUR 600,00 XOFF KELR 2026-06-09T00:09:10.340138Z AMND
AP972026060910034944693 2330BSHRS20260608161822 2026-06-08T05:10:08.000000Z IE00BYVQ9F29 16,92 EUR 200,00 XOFF KELR 2026-06-09T00:09:05.331755Z AMND
AP972026060910034944678 2330BSHRS20260608161831 2026-06-08T05:19:44.000000Z NL00150001Q9 6,0469 EUR 600,00 XOFF KELR 2026-06-09T00:08:45.338346Z CANC
AP972026060910034944676 2330BSHRS20260608161822 2026-06-08T05:10:08.000000Z IE00BYVQ9F29 16,92 EUR 200,00 XOFF KELR 2026-06-09T00:08:40.376869Z CANC
AP972026060910034944674 2330SDERV20260608161813 2026-06-08T05:03:40.000000Z 24441,59 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-09T00:08:40.334864Z true AMND
AP972026060910034944667 2330SDERV20260608161813 2026-06-08T05:03:40.000000Z 24441,59 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-09T00:08:20.343517Z true CANC
AP972026060910034944660 2330BDERV20260605161325 2026-06-05T09:24:16.000000Z 25046 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-09T00:06:10.331115Z true AMND
AP972026060910034944649 2330BDERV20260605161325 2026-06-05T09:24:16.000000Z 25046 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-09T00:05:36.895319Z true CANC