ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026072110035191671 2330BDERV20260721191433 2026-07-21T07:41:58.000000Z 24917,46 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T09:57:26.457237Z true CANC
AP1092026072110035191664 2330SBOND20260721191442 2026-07-21T09:56:06.000000Z HU0000407192 100 PERC HUF 175000000,00 1,00 HUF XOFF KELR 2026-07-21T09:56:11.451707Z
AP892026072110035191660 2330BDERV20260721191441 2026-07-15T22:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-07-21T09:56:06.449731Z false
AP1092026072110035191658 2330SBOND20260721191440 2026-07-21T09:55:57.000000Z FR0129570554 99,738187 PERC EUR 52000,00 1,00 EUR XOFF KELR 2026-07-21T09:56:01.463449Z
AP1092026072110035191647 2330BBOND20260721191439 2026-07-21T09:53:36.000000Z HU0000366315 99,4834 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-21T09:53:41.528172Z
AP972026072110035191633 2330SDERV20260721191403 2026-07-21T07:16:02.000000Z 29010,06 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-21T09:53:01.504979Z true AMND
AP952026072110035191635 2330BBOND20260721191438 2026-07-21T11:52:46.000000Z HU0000407515 99,7115 PERC HUF 19907,00 19907,00 HUF XOFF KELR 2026-07-21T09:53:01.451849Z
AP972026072110035191622 2330SDERV20260721191403 2026-07-21T07:16:02.000000Z 29010,06 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-21T09:52:21.454689Z true CANC
AP952026072110035191619 2330SBOND20260721191437 2026-07-21T11:51:03.000000Z HU0000525308 95,8717 PERC HUF 4170000,00 417,00 HUF XOFF KELR 2026-07-21T09:52:01.450908Z
AP752026072110035191606 2330BBOND20260721191436 2026-07-21T09:47:16.619000Z HU0000406087 101,4579 PERC HUF 15000000,00 15218685,00 HUF SINT KELR 2026-07-21T09:51:26.451330Z ACTX
AP892026072110035191601 2330SBOND20260721191435 2026-07-21T09:50:20.414000Z HU0000702725 3,503099 HUF 2499845,00 2499845,00 HUF XOFF KELR 2026-07-21T09:51:06.455576Z
AP892026072110035191580 2330BBOND20260721191434 2026-07-21T09:47:21.582000Z HU0000702725 3,503099 HUF 34396,00 34396,00 HUF XOFF KELR 2026-07-21T09:48:06.452796Z
AP972026072110035191571 2330BDERV20260721191433 2026-07-21T07:41:58.000000Z 24917,46 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T09:47:21.447780Z true
AP952026072110035191568 2330SBOND20260721191432 2026-07-21T11:46:17.000000Z HU0000407267 101,2245 PERC HUF 1531250,00 1531250,00 HUF XOFF KELR 2026-07-21T09:47:01.456117Z
AP892026072110035191555 2330BBOND20260721191431 2026-07-21T09:38:44.195000Z HU0000702725 3,503099 HUF 608664,00 608664,00 HUF XOFF KELR 2026-07-21T09:45:06.447423Z
AP752026072110035191546 2330BOTHR20260721191430 2026-07-21T09:43:42.784000Z LU0208853274 30,7 EUR 496,66 15247,52 EUR XOFF KELR 2026-07-21T09:44:06.449441Z ACTX
AP1092026072110035191541 2330SBOND20260721191429 2026-07-21T09:39:00.000000Z XS2258400162 66,6 PERC EUR 109,00 1000,00 EUR XOFF KELR 2026-07-21T09:43:06.483974Z
AP952026072110035191538 2330SBOND20260721191428 2026-07-21T11:41:48.000000Z HU0000525290 99,1009 PERC HUF 8270000,00 827,00 HUF XOFF KELR 2026-07-21T09:42:31.458924Z
AP892026072110035191528 2330BDERV20260721191426 2026-07-20T22:00:00.000000Z 1927,52 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-07-21T09:41:06.510811Z false
AP892026072110035191530 2330BDERV20260721191427 2026-07-20T22:00:00.000000Z 1927,52 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-07-21T09:41:06.449155Z false
AP822026072110035191525 2330SDERV20260721191425 2026-07-21T09:36:16.370000Z EZ3Y3DXTWLB7 3,6000000000 BAPO HUF 1,00 25000000,00 EUR XOFF KELR 2026-07-21T09:40:46.455309Z false XFPH
AP952026072110035191519 2330BBOND20260721191423 2026-07-21T11:40:08.000000Z HU0000407523 101,4904 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-07-21T09:40:31.530569Z
AP1092026072110035191521 2330SBOND20260721191424 2026-07-21T09:39:00.000000Z XS2258400162 66,6 PERC EUR 6,00 1000,00 EUR XOFF KELR 2026-07-21T09:40:31.452573Z
AP712026072110035191512 2330BDERV20260721191422 2026-07-21T09:39:57.633333Z EZD08G19HXC9 750000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-21T09:40:06.450637Z false TPAC
AP712026072110035191509 2330BDERV20260721191421 2026-07-21T09:37:04.566667Z EZD08G19HXC9 750000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-21T09:40:01.458615Z false TPAC
AP1092026072110035191506 2330SBOND20260721191420 2026-07-21T09:39:00.000000Z XS2258400162 66,6 PERC EUR 28,00 1000,00 EUR XOFF KELR 2026-07-21T09:39:36.450479Z
AP972026072110035191497 2330BBOND20260721191419 2026-07-21T09:38:28.000000Z HU0000525241 9805,79 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-21T09:38:56.449096Z
AP892026072110035191488 2330SOTHR20260721191418 2026-07-21T09:36:49.281000Z HU0000713482 1,858128 HUF 3764541,00 3764541,00 HUF XOFF KELR 2026-07-21T09:38:06.453856Z
AP972026072110035191480 2330SBOND20260721191417 2026-07-21T09:37:28.000000Z HU0000525241 9748,17 MONE HUF 3100,00 31000000,00 HUF XOFF KELR 2026-07-21T09:37:56.521372Z
AP752026072110035191476 2330BOTHR20260721191416 2026-07-21T09:37:33.543000Z LU1431864237 13,12 EUR 2263,94 29702,89 EUR XOFF KELR 2026-07-21T09:37:56.460369Z ACTX
AP972026072110035191469 2330SBOND20260721191415 2026-07-21T09:36:20.000000Z HU0000525209 9951,9 MONE HUF 1530,00 15300000,00 HUF XOFF KELR 2026-07-21T09:36:36.469773Z
AP972026072110035191460 2330SBOND20260721191414 2026-07-21T09:35:37.000000Z HU0000525209 9951,9 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-07-21T09:35:46.458339Z
AP892026072110035191450 2330SBOND20260721191413 2026-07-21T09:34:48.936000Z HU0000702725 3,503099 HUF 99911,00 99911,00 HUF XOFF KELR 2026-07-21T09:35:16.458926Z
AP752026072110035191438 2330BOTHR20260721191412 2026-07-21T09:31:45.933000Z LU0316492932 13,54 EUR 2544,31 34450,00 EUR XOFF KELR 2026-07-21T09:32:26.467531Z ACTX
AP752026072110035191421 2330BOTHR20260721191411 2026-07-21T09:29:24.014000Z LU1431864237 13,12 EUR 3282,72 43069,29 EUR XOFF KELR 2026-07-21T09:30:16.463002Z ACTX
AP752026072110035191410 2330BOTHR20260721191410 2026-07-21T09:29:24.014000Z LU1431864237 13,12 EUR 3282,72 43069,29 EUR XOFF KELR 2026-07-21T09:30:06.526708Z ACTX
AP752026072110035191412 2330BOTHR20260721191409 2026-07-21T09:29:24.014000Z LU1431864237 13,12 EUR 3282,72 43069,29 EUR XOFF KELR 2026-07-21T09:30:06.464680Z ACTX
AP892026072110035191403 2330BDERV20260721191408 2026-07-20T22:00:00.000000Z NOAP NOAP 30737,70 30737,70 CHF XOFF KELR 2026-07-21T09:26:06.459622Z false
AP952026072110035191401 2330SBOND20260721191407 2026-07-21T11:25:24.000000Z HU0000407515 101,9115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T09:26:01.786103Z
AP752026072110035191386 2330BBOND20260721191405 2026-07-21T09:20:26.976000Z FR0129287324 99,3086 PERC EUR 8355,00 8297,23 EUR SINT KELR 2026-07-21T09:24:41.506882Z ACTX
AP752026072110035191389 2330BBOND20260721191406 2026-07-21T09:20:26.972000Z FR0129287324 99,3086 PERC EUR 8056,00 8000,30 EUR SINT KELR 2026-07-21T09:24:41.452314Z ACTX
AP752026072110035191384 2330BBOND20260721191404 2026-07-21T09:20:26.979000Z FR0129287324 99,3086 PERC EUR 3936,00 3908,79 EUR SINT KELR 2026-07-21T09:24:36.466203Z ACTX
AP972026072110035191375 2330SDERV20260721191403 2026-07-21T07:16:02.000000Z 29010,06 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-21T09:23:01.453122Z true
AP972026072110035191370 2330BDERV20260721191402 2026-07-21T07:01:50.000000Z 29003,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T09:22:36.456972Z true
AP952026072110035191366 2330BBOND20260721191401 2026-07-21T11:20:47.000000Z HU0000407515 99,7115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T09:21:31.451804Z
AP892026072110035191362 2330SDERV20260721191400 2026-07-20T22:00:00.000000Z NOAP NOAP -83116,81 -83116,81 EUR XOFF KELR 2026-07-21T09:21:06.457751Z false
AP712026072110035191355 2330BDERV20260721191399 2026-07-21T09:04:48.660000Z 13,5 BAPO HUF 1,00 4000000,00 PLN XOFF KELR HU 2026-07-21T09:20:06.459153Z false XFPH
AP16652026072110035191352 2330SBOND20260721191398 2026-07-21T12:00:22.000000Z RO7P95F9FNY6 6,12 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-21T09:19:06.457258Z
AP16652026072110035191349 2330SDERV20260721191394 2026-07-21T11:55:51.000000Z EZ4XXDT0ZR80 5,24 90660000,00 90660000,00 EUR XOFF KELR 2026-07-21T09:17:56.452239Z FALSE AMND
AP892026072110035191344 2330BBOND20260721191397 2026-07-21T09:16:50.166000Z HU0000405758 99,4871 PERC HUF 7500,00 7500000,00 HUF XOFF KELR 2026-07-21T09:17:06.451572Z
AP752026072110035191333 2330BBOND20260721191396 2026-07-21T09:12:03.418000Z FR0129287324 99,30175 PERC EUR 20000,00 19860,35 EUR SINT KELR 2026-07-21T09:16:16.451676Z ACTX
AP792026072110035191324 2330SDERV20260721191395 2026-07-21T09:14:14.736667Z EZS6TFWYLC62 3,75 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-07-21T09:15:31.813504Z false XFPH
AP712026072110035191319 2330BDERV20260721191392 2026-07-21T08:59:35.156667Z 1440000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-07-21T09:15:31.721852Z false TPAC
AP712026072110035191316 2330BDERV20260721191393 2026-07-21T08:58:18.440000Z 1440000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-07-21T09:15:31.599933Z false TPAC
AP792026072110035191318 2330SDERV20260721191391 2026-07-21T09:13:48.856667Z EZ2HQC4MGWR0 3,7 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-07-21T09:15:31.540931Z false XFPH
AP16652026072110035191317 2330SDERV20260721191394 2026-07-21T11:55:51.000000Z EZ4XXDT0ZR80 5,24 90660000,00 90660000,00 EUR XOFF KELR 2026-07-21T09:15:31.461450Z FALSE
AP16652026072110035191313 2330SDERV20260721191384 2026-07-21T11:55:17.000000Z EZQQ8KDHYB81 5,24 90660000,00 90660000,00 RON XOFF KELR 2026-07-21T09:13:56.459319Z FALSE AMND
AP892026072110035191304 2330BBOND20260721191390 2026-07-21T09:11:35.165000Z HU0000406616 100,3186 PERC HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-07-21T09:12:06.453496Z
AP892026072110035191289 2330BDERV20260721191388 2026-07-20T22:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 PLN XOFF KELR 2026-07-21T09:11:06.619212Z false
AP892026072110035191291 2330BBOND20260721191389 2026-07-21T09:09:48.800000Z HU0000702725 3,503099 HUF 12414877,00 12414877,00 HUF XOFF KELR 2026-07-21T09:11:06.552205Z
AP892026072110035191287 2330SDERV20260721191387 2026-07-20T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-07-21T09:11:06.470214Z false
AP11812026072110035191282 2330SBOND20260721191386 2026-07-21T06:05:29.000000Z XS1114473579 99,9495 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-07-21T09:10:16.456516Z
AP952026072110035191273 2330SBOND20260721191385 2026-07-21T11:09:41.000000Z HU0000407515 101,9115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T09:10:01.468034Z
AP16652026072110035191270 2330SDERV20260721191384 2026-07-21T11:55:17.000000Z EZQQ8KDHYB81 5,24 90660000,00 90660000,00 RON XOFF KELR 2026-07-21T09:09:12.969978Z FALSE
AP892026072110035191255 2330BBOND20260721191383 2026-07-21T09:06:42.998000Z HU0000406228 100,4408 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-21T09:07:06.457218Z
AP892026072110035191244 2330SDERV20260721191381 2026-07-20T22:00:00.000000Z 5155,56 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-07-21T09:06:11.530093Z false
AP892026072110035191246 2330SDERV20260721191382 2026-07-20T22:00:00.000000Z 5155,56 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-07-21T09:06:11.465092Z false
AP952026072110035191238 2330SBOND20260721191380 2026-07-21T11:05:13.000000Z HU0000406293 100,2 PERC HUF 808,00 808,00 HUF XOFF KELR 2026-07-21T09:05:31.533940Z
AP952026072110035191233 2330BBOND20260721191379 2026-07-21T11:02:24.000000Z HU0000407515 99,7115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T09:03:01.482248Z
AP892026072110035191226 2330BOTHR20260721191378 2026-07-21T09:00:53.318000Z HU0000713482 1,858128 HUF 3632411,00 3632411,00 HUF XOFF KELR 2026-07-21T09:02:06.481040Z
AP892026072110035191212 2330BDERV20260721191376 2026-07-20T22:00:00.000000Z 3999,35 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-07-21T09:01:06.518990Z false
AP892026072110035191214 2330BDERV20260721191377 2026-07-20T22:00:00.000000Z 3997,24 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-07-21T09:01:06.455088Z false
AP752026072110035191199 2330SBOND20260721191375 2026-07-21T08:55:11.207000Z HU0000406160 108,135 PERC HUF 100000000,00 108135000,00 HUF SINT KELR 2026-07-21T08:59:26.452558Z ACTX
AP892026072110035191194 2330BBOND20260721191374 2026-07-21T08:58:11.229000Z HU0000702725 3,503099 HUF 85638,00 85638,00 HUF XOFF KELR 2026-07-21T08:59:06.464738Z
AP1092026072110035191189 2330BBOND20260721191373 2026-07-21T08:58:15.000000Z HU0000366356 99,8212 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-21T08:58:31.458541Z
AP1092026072110035191186 2330BBOND20260721191372 2026-07-21T08:58:13.000000Z HU0000366711 99,6382 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-21T08:58:21.480268Z
AP892026072110035191171 2330SDERV20260721191370 2026-07-20T22:00:00.000000Z NOAP NOAP -113879,48 -113879,48 USD XOFF KELR 2026-07-21T08:56:08.008233Z false
AP892026072110035191174 2330BDERV20260721191371 2026-07-20T22:00:00.000000Z NOAP NOAP 332991,80 332991,80 CHF XOFF KELR 2026-07-21T08:56:07.949230Z false
AP952026072110035191169 2330SBOND20260721191369 2026-07-21T10:55:24.000000Z HU0000525290 99,1009 PERC HUF 4840000,00 484,00 HUF XOFF KELR 2026-07-21T08:56:01.450279Z
AP752026072110035191158 2330BBOND20260721191368 2026-07-21T08:51:19.419000Z HU0000525290 99,1785 PERC HUF 9780000,00 9699657,30 HUF SINT KELR 2026-07-21T08:55:26.470314Z ACTX
AP712026072110035191151 2330BDERV20260721191367 2026-07-21T08:38:28.100000Z 480000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-21T08:55:06.472640Z false TPAC
AP892026072110035191138 2330SBOND20260721191366 2026-07-21T08:51:06.045000Z HU0000702725 3,503099 HUF 3314486,00 3314486,00 HUF XOFF KELR 2026-07-21T08:52:06.461588Z
AP952026072110035191131 2330BBOND20260721191365 2026-07-21T10:49:22.000000Z HU0000407523 101,4904 PERC HUF 19756,00 19756,00 HUF XOFF KELR 2026-07-21T08:50:01.452796Z
AP752026072110035191119 2330SBOND20260721191364 2026-07-21T08:45:07.671000Z HU0000404926 101,26 PERC HUF 2000000,00 2025200,00 HUF SINT KELR 2026-07-21T08:49:26.510016Z ACTX
AP892026072110035191115 2330BBOND20260721191363 2026-07-21T08:48:47.742000Z HU0000702725 3,503099 HUF 4300000,00 4300000,00 HUF XOFF KELR 2026-07-21T08:49:06.462568Z
AP952026072110035191108 2330SBOND20260721191362 2026-07-21T10:45:18.000000Z HU0000403340 100,932 PERC HUF 90000,00 9,00 HUF XOFF KELR 2026-07-21T08:46:01.450904Z
AP1092026072110035191097 2330SBOND20260721191361 2026-07-21T08:44:40.000000Z HU0000407192 100 PERC HUF 7000000,00 1,00 HUF XOFF KELR 2026-07-21T08:44:46.453662Z
AP1092026072110035191092 2330SBOND20260721191360 2026-07-21T08:43:46.000000Z HU0000407192 100 PERC HUF 37000000,00 1,00 HUF XOFF KELR 2026-07-21T08:43:56.468454Z
AP752026072110035191079 2330BOTHR20260721191359 2026-07-21T08:42:02.339000Z LU0210530746 38,45 EUR 256,99 9881,42 EUR XOFF KELR 2026-07-21T08:42:17.961426Z ACTX
AP952026072110035191074 2330SBOND20260721191358 2026-07-21T10:40:34.000000Z HU0000406293 100,2 PERC HUF 7684631,00 7684631,00 HUF XOFF KELR 2026-07-21T08:41:31.449382Z
AP892026072110035191063 2330BDERV20260721191356 2026-07-20T22:00:00.000000Z 1332,69 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-21T08:41:06.690228Z false
AP892026072110035191061 2330BBOND20260721191355 2026-07-21T08:40:04.479000Z HU0000702725 3,503099 HUF 412417,00 412417,00 HUF XOFF KELR 2026-07-21T08:41:06.515215Z
AP892026072110035191065 2330BDERV20260721191357 2026-07-20T22:00:00.000000Z 416,4 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-07-21T08:41:06.456230Z false
AP11812026072110035191054 2330SBOND20260721191354 2026-07-21T05:32:48.000000Z XS2391398174 97,085 PERC USD 220000,00 220000,00 USD XOFF KELR 2026-07-21T08:40:11.450014Z ILQD
AP712026072110035191044 2330BDERV20260721191352 2026-07-21T08:38:34.290000Z EZRYJ0B84V08 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-21T08:40:06.524512Z false TPAC
AP11812026072110035191048 2330BBOND20260721191353 2026-07-21T05:32:33.000000Z XS2391398174 97,035 PERC USD 220000,00 220000,00 USD XOFF KELR 2026-07-21T08:40:06.461688Z ILQD
AP752026072110035191030 2330BOTHR20260717189918 2026-07-17T19:45:17.523000Z LU0260870745 21,14 EUR 567,64 12000,00 EUR XOFF KELR 2026-07-21T08:38:36.718799Z ACTX,AMND
AP752026072110035191032 2330BOTHR20260720190139 2026-07-20T07:55:47.857000Z LU0316492932 13,49 EUR 2421,79 32670,00 EUR XOFF KELR 2026-07-21T08:38:36.472579Z ACTX,AMND
AP972026072110035191014 2330BDERV20260721191218 2026-07-21T05:00:36.000000Z 28980,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T08:38:06.535544Z true AMND
AP892026072110035191010 2330BBOND20260721191351 2026-07-21T08:37:23.969000Z HU0000407267 99,0245 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-07-21T08:38:06.460529Z
AP752026072110035191005 2330BOTHR20260717189918 2026-07-17T19:45:17.524000Z LU0260870745 21,18 EUR 566,57 12000,00 EUR XOFF KELR 2026-07-21T08:37:56.452545Z ACTX,CANC
AP752026072110035190994 2330BOTHR20260720190139 2026-07-20T07:55:47.857000Z LU0316492932 13,62 EUR 2398,68 32669,99 EUR XOFF KELR 2026-07-21T08:37:46.452507Z ACTX,CANC
AP972026072110035190986 2330SDERV20260721191350 2026-07-21T06:35:07.000000Z 28984,91 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T08:37:26.511692Z true
AP972026072110035190984 2330BDERV20260721191218 2026-07-21T05:00:36.000000Z 28980,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T08:37:26.451224Z true CANC
AP1092026072110035190981 2330BBOND20260721191349 2026-07-21T08:36:40.000000Z HU0000525282 95,7761 PERC HUF 9397,00 10000,00 HUF XOFF KELR 2026-07-21T08:36:51.449370Z
AP892026072110035190974 2330SDERV20260721191348 2026-07-19T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-07-21T08:36:06.451159Z false
AP1092026072110035190969 2330BBOND20260721191347 2026-07-21T08:35:12.000000Z HU0000366018 99,6489 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-21T08:35:16.492913Z
AP892026072110035190962 2330BOTHR20260721191346 2026-07-21T08:34:21.024000Z HU0000713482 1,858128 HUF 670679,00 670679,00 HUF XOFF KELR 2026-07-21T08:35:06.450618Z
AP892026072110035190915 2330SBOND20260721191344 2026-07-20T08:38:41.155000Z HU0000407655 100,0151 PERC HUF 3880000,00 3880000,00 HUF XOFF KELR 2026-07-21T08:34:26.579710Z
AP892026072110035190920 2330SOTHR20260721191345 2026-07-20T07:27:44.284000Z HU0000407663 100,0137 HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-21T08:34:26.480891Z
AP892026072110035190911 2330SOTHR20260721191342 2026-07-20T07:17:06.533000Z HU0000407663 100,0137 HUF 3266000,00 3266000,00 HUF XOFF KELR 2026-07-21T08:34:21.636149Z
AP892026072110035190913 2330SOTHR20260721191343 2026-07-20T09:31:07.618000Z HU0000407663 100,0137 HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-07-21T08:34:21.582600Z
AP892026072110035190906 2330SOTHR20260721191341 2026-07-20T09:46:07.245000Z HU0000407663 100,0137 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-21T08:34:21.503399Z
AP892026072110035190904 2330SOTHR20260721191340 2026-07-20T06:12:43.798000Z HU0000407663 100,0137 HUF 5200000,00 5200000,00 HUF XOFF KELR 2026-07-21T08:34:16.614626Z
AP892026072110035190897 2330SBOND20260721191338 2026-07-20T12:08:23.664000Z HU0000407655 100,0151 PERC HUF 5600000,00 5600000,00 HUF XOFF KELR 2026-07-21T08:34:16.529620Z
AP892026072110035190902 2330SBOND20260721191339 2026-07-20T06:50:50.149000Z HU0000407655 100,0151 PERC HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-07-21T08:34:16.450613Z
AP892026072110035190888 2330SBOND20260721191335 2026-07-20T12:28:53.593000Z HU0000407655 100,0151 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-21T08:34:11.600373Z
AP892026072110035190893 2330SOTHR20260721191336 2026-07-20T12:11:27.620000Z HU0000407663 100,0137 HUF 5600000,00 5600000,00 HUF XOFF KELR 2026-07-21T08:34:11.516363Z
AP892026072110035190895 2330SBOND20260721191337 2026-07-20T08:34:57.361000Z HU0000407655 100,0151 PERC HUF 85000000,00 85000000,00 HUF XOFF KELR 2026-07-21T08:34:11.451890Z
AP892026072110035190886 2330SOTHR20260721191334 2026-07-20T08:42:58.661000Z FR0129570547 99,847178 EUR 200000,00 200000,00 EUR XOFF KELR 2026-07-21T08:34:06.564221Z
AP892026072110035190884 2330SOTHR20260721191333 2026-07-20T09:10:34.612000Z HU0000407663 100,0137 HUF 16000000,00 16000000,00 HUF XOFF KELR 2026-07-21T08:34:06.511220Z
AP892026072110035190882 2330SBOND20260721191332 2026-07-20T07:52:31.573000Z HU0000407655 100,0151 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-21T08:34:06.454581Z
AP752026072110035190867 2330BOTHR20260721191331 2026-07-21T08:30:38.064000Z LU0172157280 84,72 EUR 96,44 8170,40 EUR XOFF KELR 2026-07-21T08:30:56.448301Z ACTX
AP1092026072110035190862 2330BBOND20260721191330 2026-07-21T08:30:09.000000Z HU0000525209 99,5429 PERC HUF 4289,00 10000,00 HUF XOFF KELR 2026-07-21T08:30:21.445524Z
AP712026072110035190850 2330SBOND20260721191328 2026-07-21T08:26:43.530000Z HU0000406913 100 PERC HUF 364350,00 364350,24 HUF XOFF KELR HU 2026-07-21T08:30:06.508879Z TPAC
AP892026072110035190852 2330BBOND20260721191329 2026-07-21T08:29:39.210000Z HU0000702725 3,503099 HUF 10850000,00 10850000,00 HUF XOFF KELR 2026-07-21T08:30:06.449864Z
AP952026072110035190841 2330BBOND20260721191327 2026-07-21T10:16:31.000000Z HU0000407523 101,4904 PERC HUF 19719,00 19719,00 HUF XOFF KELR 2026-07-21T08:29:01.458337Z
AP952026072110035190836 2330SBOND20260721191326 2026-07-21T10:27:14.000000Z HU0000406293 100,2 PERC HUF 2956698,00 2956698,00 HUF XOFF KELR 2026-07-21T08:28:01.451356Z
AP752026072110035190817 2330BOTHR20260721191325 2026-07-21T08:27:15.479000Z LU0255399239 24,21 EUR 180,92 4380,07 EUR XOFF KELR 2026-07-21T08:27:26.449697Z ACTX
AP892026072110035190806 2330BOTHR20260721191323 2026-07-21T08:25:47.487000Z HU0000713482 1,858128 HUF 114171,00 114171,00 HUF XOFF KELR 2026-07-21T08:27:06.510257Z
AP892026072110035190809 2330BOTHR20260721191324 2026-07-17T11:56:36.946000Z FR0129570547 99,81675 EUR 200000,00 200000,00 EUR XOFF KELR 2026-07-21T08:27:06.451228Z
AP952026072110035190802 2330SBOND20260721191322 2026-07-21T10:26:42.000000Z HU0000407333 101,7536 PERC HUF 4913,00 4913,00 HUF XOFF KELR 2026-07-21T08:27:01.451315Z
AP952026072110035190795 2330SBOND20260721191321 2026-07-21T10:26:14.000000Z HU0000407333 101,7536 PERC HUF 19655,00 19655,00 HUF XOFF KELR 2026-07-21T08:26:31.453181Z
AP952026072110035190792 2330SBOND20260721191320 2026-07-21T10:25:32.000000Z HU0000407374 100,8712 PERC HUF 4536406,00 4536406,00 HUF XOFF KELR 2026-07-21T08:26:01.449510Z
AP952026072110035190787 2330SBOND20260721191319 2026-07-21T10:25:14.000000Z HU0000407333 101,7536 PERC HUF 49138,00 49138,00 HUF XOFF KELR 2026-07-21T08:25:31.468273Z
AP712026072110035190780 2330SBOND20260721191318 2026-07-21T08:24:17.220000Z HU0000406293 100 PERC HUF 5877000,00 5877000,00 HUF XOFF KELR HU 2026-07-21T08:25:06.457912Z TPAC
AP952026072110035190775 2330BBOND20260721191317 2026-07-21T10:23:54.000000Z HU0000406442 99,9882 PERC HUF 214000,00 214000,00 HUF XOFF KELR 2026-07-21T08:24:31.453423Z
AP892026072110035190767 2330BBOND20260721191316 2026-07-21T08:23:39.728000Z HU0000702725 3,503099 HUF 856385,00 856385,00 HUF XOFF KELR 2026-07-21T08:24:06.459469Z
AP952026072110035190765 2330SBOND20260721191315 2026-07-21T10:23:21.000000Z HU0000407333 101,7536 PERC HUF 134290,00 134290,00 HUF XOFF KELR 2026-07-21T08:24:01.454378Z
AP952026072110035190760 2330SBOND20260721191314 2026-07-21T10:22:45.000000Z HU0000407325 101,7179 PERC HUF 5661906,00 5661906,00 HUF XOFF KELR 2026-07-21T08:23:31.454360Z
AP952026072110035190757 2330SBOND20260721191313 2026-07-21T10:22:14.000000Z HU0000407333 101,7536 PERC HUF 9827,00 9827,00 HUF XOFF KELR 2026-07-21T08:22:31.448906Z
AP892026072110035190749 2330BBOND20260721191312 2026-07-21T08:21:01.851000Z HU0000404926 99,76 PERC HUF 4411,00 44110000,00 HUF XOFF KELR 2026-07-21T08:22:06.451433Z
AP952026072110035190747 2330SBOND20260721191311 2026-07-21T10:21:21.000000Z HU0000407234 102,3671 PERC HUF 11238318,00 11238318,00 HUF XOFF KELR 2026-07-21T08:22:01.451890Z
AP892026072110035190735 2330BDERV20260123050214 2026-01-22T23:00:00.000000Z NOAP NOAP 7500000000,00 7500000000,00 HUF XOFF KELR 2026-07-21T08:21:06.788961Z true AMND
AP892026072110035190733 2330BBOND20260721191310 2026-07-21T08:20:20.867000Z HU0000406095 99,9721 PERC HUF 300084,00 300084,00 HUF XOFF KELR 2026-07-21T08:21:06.735949Z
AP952026072110035190730 2330BBOND20260721191309 2026-07-21T10:19:54.000000Z HU0000406756 99,2082 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-07-21T08:20:31.462957Z
AP16652026072110035190721 2330SBOND20260721191308 2026-07-21T11:00:30.000000Z RO45DLJ4EE76 6,04 YIEL RON 1000000,00 1000000,00 RON XOFF KELR 2026-07-21T08:19:41.461755Z
AP1092026072110035190718 2330BBOND20260721191307 2026-07-21T08:17:31.000000Z HU0000366711 99,6382 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-21T08:17:36.451705Z
AP972026072110035190705 2330SDERV20260721191306 2026-07-21T06:15:23.000000Z 28977,16 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-21T08:17:06.450693Z true
AP752026072110035190698 2330BBOND20260721191305 2026-07-21T08:12:42.647000Z HU0000402532 107,9266 PERC HUF 740000000,00 798656840,00 HUF SINT KELR 2026-07-21T08:16:56.455516Z ACTX
AP1092026072110035190691 2330SBOND20260721191304 2026-07-21T08:14:57.000000Z XS3198384573 99,9 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-07-21T08:16:26.458029Z
AP892026072110035190686 2330BDERV20260123050214 2026-01-22T23:00:00.000000Z NOAP NOAP 7500000000,00 7500000000,00 HUF XOFF KELR 2026-07-21T08:16:11.457083Z true CANC
AP952026072110035190677 2330BBOND20260721191303 2026-07-21T10:14:04.000000Z HU0000407523 101,4904 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T08:14:26.455837Z
AP752026072110035190665 2330SBOND20260721191302 2026-07-21T08:09:23.768000Z HU0000525225 98,5637 PERC HUF 250000000,00 246409250,00 HUF SINT KELR 2026-07-21T08:13:36.451720Z ACTX
AP952026072110035190663 2330BBOND20260721191301 2026-07-21T10:13:10.000000Z HU0000406228 100,4408 PERC HUF 146000,00 146000,00 HUF XOFF KELR 2026-07-21T08:13:31.449894Z
AP892026072110035190656 2330BBOND20260721191300 2026-07-21T08:11:11.268000Z HU0000407507 98,5897 PERC HUF 2030000,00 2030000,00 HUF XOFF KELR 2026-07-21T08:13:07.995777Z
AP892026072110035190646 2330SOTHR20260721191299 2026-07-16T10:17:38.100000Z LU0496369389 16,87 EUR 282,00 282,00 EUR XOFF KELR 2026-07-21T08:10:36.531340Z
AP892026072110035190644 2330SOTHR20260721191298 2026-07-16T10:18:20.086000Z LU0140363697 50,88 EUR 115,00 115,00 EUR XOFF KELR 2026-07-21T08:10:36.478328Z
AP892026072110035190637 2330BOTHR20260721191297 2026-07-16T10:17:07.122000Z LU0231205856 53,8 EUR 210,00 210,00 EUR XOFF KELR 2026-07-21T08:10:31.560717Z
AP952026072110035190629 2330SBOND20260721191296 2026-07-21T10:09:27.000000Z HU0000407572 102,7088 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-07-21T08:10:26.526458Z
AP892026072110035190630 2330SOTHR20260721191295 2026-07-16T10:18:00.961000Z LU0496369389 16,87 EUR 575,00 575,00 EUR XOFF KELR 2026-07-21T08:10:26.465452Z
AP752026072110035190614 2330BBOND20260721191294 2026-07-21T08:01:40.500000Z HU0000525241 97,8926 PERC HUF 97000000,00 94955822,00 HUF SINT KELR 2026-07-21T08:05:56.445947Z ACTX
AP752026072110035190609 2330BBOND20260721191293 2026-07-21T08:01:31.234000Z HU0000406160 108,1616 PERC HUF 26400000,00 28554662,40 HUF SINT KELR 2026-07-21T08:05:46.452742Z ACTX
AP712026072110035190602 2330SDERV20260721191292 2026-07-21T08:02:44.356667Z EZRMNPFDTBV5 392,7 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-07-21T08:05:06.477297Z false TPAC
AP752026072110035190569 2330BBOND20260721191291 2026-07-21T07:59:04.219000Z HU0000525266 97,2082 PERC HUF 77200000,00 75044730,40 HUF SINT KELR 2026-07-21T08:03:16.480303Z ACTX
AP952026072110035190565 2330BBOND20260721191290 2026-07-21T10:02:36.000000Z HU0000407457 103,2 PERC HUF 145348,00 145348,00 HUF XOFF KELR 2026-07-21T08:03:01.452067Z
AP892026072110035190554 2330BOTHR20260721191289 2026-07-21T08:01:36.515000Z HU0000713482 1,858128 HUF 579939,00 579939,00 HUF XOFF KELR 2026-07-21T08:02:11.459244Z
AP952026072110035190541 2330BBOND20260721191286 2026-07-20T20:16:57.000000Z HU0000407143 98 PERC HUF 20704,00 20704,00 HUF XOFF KELR 2026-07-21T08:00:36.871562Z
AP952026072110035190546 2330BBOND20260721191288 2026-07-21T06:36:44.000000Z HU0000406228 100,4408 PERC HUF 9956113,00 9956113,00 HUF XOFF KELR 2026-07-21T08:00:36.697548Z
AP952026072110035190543 2330BBOND20260721191287 2026-07-21T00:04:20.000000Z HU0000407572 100,5088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T08:00:36.468528Z
AP952026072110035190539 2330BBOND20260721191285 2026-07-20T20:13:29.000000Z HU0000407572 100,5088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T08:00:34.580691Z
AP952026072110035190537 2330BBOND20260721191284 2026-07-20T19:22:13.000000Z HU0000407523 101,4904 PERC HUF 20758,00 20758,00 HUF XOFF KELR 2026-07-21T08:00:34.524687Z
AP952026072110035190535 2330BBOND20260721191283 2026-07-20T19:00:27.000000Z HU0000407523 101,4904 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-07-21T08:00:32.960151Z
AP712026072110035190532 2330BDERV20260721191282 2026-07-21T07:40:40.600000Z 392,34 MONE HUF 1,00 507581,91 CHF XOFF KELR HU 2026-07-21T08:00:06.476153Z false XFPH
AP752026072110035190522 2330BBOND20260721191281 2026-07-21T07:55:28.879000Z US912797VC87 99,4754 PERC USD 89800,00 89328,91 USD SINT KELR 2026-07-21T07:59:36.730606Z ACTX
AP952026072110035190518 2330SBOND20260721191280 2026-07-21T09:58:32.000000Z HU0000525290 99,1009 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-07-21T07:59:31.448323Z
AP952026072110035190515 2330BBOND20260721191279 2026-07-21T09:35:41.000000Z HU0000407515 99,7115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T07:59:01.453039Z
AP892026072110035190508 2330SBOND20260721191278 2026-07-20T13:40:06.295000Z HU0000407655 100,0151 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-07-21T07:58:06.453493Z
AP892026072110035190499 2330SOTHR20260721191277 2026-07-20T13:51:03.385000Z HU0000407663 100,0137 HUF 22896863,00 22896863,00 HUF XOFF KELR 2026-07-21T07:57:06.451353Z
AP952026072110035190492 2330SBOND20260721191276 2026-07-21T09:56:08.000000Z HU0000407408 100,0177 PERC HUF 2249601,00 2249601,00 HUF XOFF KELR 2026-07-21T07:56:31.456447Z
AP892026072110035190481 2330BDERV20260721191274 2026-07-20T22:00:00.000000Z NOAP NOAP 12600000,00 12600000,00 USD XOFF KELR 2026-07-21T07:56:06.519177Z false
AP892026072110035190484 2330SDERV20260721191275 2026-07-20T22:00:00.000000Z NOAP NOAP -12600000,00 -12600000,00 USD XOFF KELR 2026-07-21T07:56:06.454140Z false
AP1092026072110035190479 2330BBOND20260721191273 2026-07-21T07:55:56.000000Z HU0000366216 99,5316 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-21T07:56:01.449336Z
AP752026072110035190470 2330BBOND20260721191272 2026-07-21T07:51:24.892000Z US912797VC87 99,443889 PERC USD 90000,00 89499,50 USD SINT KELR 2026-07-21T07:55:36.451245Z ACTX
AP892026072110035190459 2330SBOND20260721191271 2026-07-21T07:54:07.746000Z HU0000405758 99,99 PERC HUF 3298,00 3298000,00 HUF XOFF KELR 2026-07-21T07:55:06.451274Z
AP1092026072110035190456 2330SBOND20260721191270 2026-07-21T07:54:25.000000Z HU0000525308 96,5261 PERC HUF 1490,00 10000,00 HUF XOFF KELR 2026-07-21T07:54:31.447347Z
AP1092026072110035190453 2330BBOND20260721191269 2026-07-21T07:53:31.000000Z HU0000366315 99,4834 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-21T07:53:36.518135Z
AP1092026072110035190449 2330BBOND20260721191268 2026-07-21T07:51:50.000000Z HU0000404934 99,4166 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-21T07:52:36.457095Z
AP1092026072110035190445 2330BBOND20260721191267 2026-07-21T07:51:50.000000Z HU0000404934 99,4166 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-21T07:52:06.462040Z
AP16652026072110035190438 2330SDERV20260721191266 2026-07-21T10:40:56.000000Z EZLHCK21KDF5 5,24 50000000,00 50000000,00 EUR XOFF KELR 2026-07-21T07:49:11.450996Z FALSE
AP16652026072110035190435 2330SDERV20260721191265 2026-07-21T10:40:22.000000Z EZ4XXDT0ZR80 5,24 50000000,00 50000000,00 RON XOFF KELR 2026-07-21T07:49:01.448517Z FALSE
AP16652026072110035190432 2330SDERV20260721191264 2026-07-21T10:35:51.000000Z EZXHVDH18Q46 1,14 1500000,00 1500000,00 EUR XOFF KELR 2026-07-21T07:48:51.453729Z FALSE
AP16652026072110035190429 2330SDERV20260721191263 2026-07-21T10:35:18.000000Z EZ0J0XP672J1 1,14 1500000,00 1500000,00 USD XOFF KELR 2026-07-21T07:48:41.454106Z FALSE
AP892026072110035190422 2330BOTHR20260721191262 2026-07-21T07:47:01.278000Z HU0000713482 1,858128 HUF 77000,00 77000,00 HUF XOFF KELR 2026-07-21T07:48:06.454124Z
AP1092026072110035190417 2330BBOND20260721191261 2026-07-21T07:47:10.000000Z HU0000366315 99,4834 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-21T07:47:21.448704Z
AP892026072110035190412 2330BBOND20260721191260 2026-07-21T07:38:24.187000Z HU0000702725 3,503099 HUF 777730,00 777730,00 HUF XOFF KELR 2026-07-21T07:47:06.450524Z
AP892026072110035190401 2330SBOND20260721191259 2026-07-21T07:45:12.125000Z HU0000702725 3,503099 HUF 100516,00 100516,00 HUF XOFF KELR 2026-07-21T07:46:06.450486Z
AP892026072110035190390 2330SBOND20260721191258 2026-07-20T13:38:40.059000Z HU0000406293 99 PERC HUF 6648212,00 6648212,00 HUF XOFF KELR 2026-07-21T07:45:06.454965Z
AP1092026072110035190387 2330BBOND20260721191257 2026-07-21T07:44:46.000000Z HU0000366612 99,7717 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-21T07:44:56.452760Z
AP752026072110035190375 2330BBOND20260721191256 2026-07-21T07:39:57.199000Z HU0000525241 97,8307 PERC HUF 9500000,00 9293916,50 HUF SINT KELR 2026-07-21T07:44:06.501588Z ACTX
AP892026072110035190373 2330BBOND20260721191255 2026-07-21T07:43:08.966000Z HU0000702725 3,503099 HUF 22840,00 22840,00 HUF XOFF KELR 2026-07-21T07:44:06.447592Z
AP952026072110035190367 2330SBOND20260721191253 2026-07-21T09:42:51.000000Z HU0000407515 101,9115 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-07-21T07:43:33.035726Z
AP952026072110035190369 2330BBOND20260721191254 2026-07-21T09:39:27.000000Z HU0000407515 99,7115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T07:43:31.465782Z
AP1092026072110035190357 2330SBOND20260721191252 2026-07-21T07:41:27.000000Z HU0000407192 100 PERC HUF 50000000,00 1,00 HUF XOFF KELR 2026-07-21T07:41:36.473522Z
AP952026072110035190342 2330BBOND20260721191251 2026-07-21T09:39:31.000000Z HU0000406459 101,8959 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-21T07:40:01.452421Z
AP952026072110035190338 2330SBOND20260721191250 2026-07-21T09:38:23.000000Z HU0000525308 95,8717 PERC HUF 15640000,00 1564,00 HUF XOFF KELR 2026-07-21T07:39:31.459835Z
AP892026072110035190333 2330BBOND20260721191249 2026-07-21T07:37:57.772000Z HU0000406210 100,0741 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-07-21T07:39:06.450439Z
AP952026072110035190331 2330BBOND20260721191248 2026-07-21T09:37:49.000000Z HU0000406228 100,4408 PERC HUF 9956113,00 9956113,00 HUF XOFF KELR 2026-07-21T07:39:01.460353Z
AP952026072110035190321 2330BBOND20260721191247 2026-07-21T09:35:35.000000Z HU0000407515 99,7115 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T07:37:31.458472Z
AP752026072110035190317 2330BBOND20260721191246 2026-07-21T07:33:16.262000Z HU0000404991 80,7791 PERC HUF 380000000,00 306960580,00 HUF SINT KELR 2026-07-21T07:37:26.460730Z ACTX
AP892026072110035190308 2330SBOND20260721191245 2026-07-21T07:34:43.001000Z HU0000702725 3,503099 HUF 1998230,00 1998230,00 HUF XOFF KELR 2026-07-21T07:35:06.452876Z
AP892026072110035190294 2330BOTHR20260721191243 2026-07-21T07:30:59.068000Z HU0000713482 1,858128 HUF 272000,00 272000,00 HUF XOFF KELR 2026-07-21T07:32:06.519533Z
AP972026072110035190296 2330SDERV20260721191244 2026-07-21T05:26:27.000000Z 24847,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T07:32:06.453514Z true
AP892026072110035190287 2330BDERV20260721191242 2026-07-20T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-07-21T07:31:06.461370Z false
AP952026072110035190280 2330BBOND20260721191241 2026-07-21T09:28:20.000000Z HU0000405915 98,5 PERC HUF 1015000,00 1015,00 HUF XOFF KELR 2026-07-21T07:29:01.447459Z
AP892026072110035190275 2330BOTHR20260721191240 2026-07-21T07:26:59.580000Z HU0000713482 1,858128 HUF 2204455,00 2204455,00 HUF XOFF KELR 2026-07-21T07:28:06.450965Z
AP16652026072110035190270 2330SDERV20260721191239 2026-07-21T10:16:57.000000Z EZB3R2WQWRF8 0,85 19500000,00 19500000,00 EUR XOFF KELR 2026-07-21T07:27:56.468122Z FALSE
AP16652026072110035190265 2330SDERV20260721191238 2026-07-21T10:16:25.000000Z EZD10YMHGC17 0,85 19500000,00 19500000,00 GBP XOFF KELR 2026-07-21T07:27:46.465757Z FALSE
AP972026072110035190260 2330SSHRS20260721191237 2026-07-21T05:23:43.000000Z IE0002Y8CX98 30,345 EUR 41,00 XOFF KELR 2026-07-21T07:27:31.455558Z
AP892026072110035190251 2330BDERV20260721191236 2026-07-20T22:00:00.000000Z NOAP NOAP 51229,51 51229,51 CHF XOFF KELR 2026-07-21T07:26:06.522526Z false
AP892026072110035190249 2330BDERV20260721191235 2026-07-20T22:00:00.000000Z NOAP NOAP 51229,51 51229,51 CHF XOFF KELR 2026-07-21T07:26:06.463654Z false
AP822026072110035190240 2330SDERV20260721191234 2026-07-21T07:19:39.853333Z EZK4QV7MH8Z8 3,6000000000 BAPO HUF 1,00 23000000,00 EUR XOFF KELR 2026-07-21T07:25:21.466758Z false XFPH
AP7262026072110035190230 2330BEMAL20260721191233 2026-07-21T07:16:51.000000Z EU000A2QMW50 82,47 EUR TOCD 10000,00 10000,00 82,47 EUR XOFF KELR 2026-07-21T07:20:06.468587Z False
AP972026072110035190210 2330BDERV20260721191209 2026-07-21T04:53:54.000000Z 24847 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T07:17:56.445991Z true AMND
AP972026072110035190208 2330BDERV20260721191199 2026-07-21T04:26:26.000000Z 28947,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T07:17:51.455299Z true AMND
AP972026072110035190194 2330SDERV20260721191232 2026-07-21T05:15:56.000000Z 28946,91 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T07:17:26.512718Z true
AP972026072110035190191 2330BDERV20260721191209 2026-07-21T04:53:54.000000Z 24847 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T07:17:26.455695Z true CANC
AP972026072110035190189 2330BDERV20260721191199 2026-07-21T04:26:26.000000Z 28947,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T07:17:21.481241Z true CANC
AP892026072110035190182 2330BDERV20260721191231 2026-07-20T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-07-21T07:16:06.447795Z false
AP712026072110035190175 2330SBOND20260721191230 2026-07-21T07:11:29.800000Z HU0000406293 99 PERC HUF 6415000,00 6415000,00 HUF XOFF KELR HU 2026-07-21T07:15:06.469276Z TPAC
AP892026072110035190168 2330BBOND20260721191229 2026-07-21T07:12:12.183000Z HU0000702725 3,503099 HUF 4282000,00 4282000,00 HUF XOFF KELR 2026-07-21T07:13:06.620752Z
AP892026072110035190161 2330SOTHR20260721191228 2026-07-21T06:51:29.741000Z HU0000716345 1,600628 HUF 2554000,00 2554000,00 HUF XOFF KELR 2026-07-21T07:12:06.446250Z
AP892026072110035190149 2330SOTHR20260721191227 2026-07-21T06:51:33.214000Z HU0000714241 1,954192 HUF 2191709,00 2191709,00 HUF XOFF KELR 2026-07-21T07:11:06.976924Z
AP892026072110035190147 2330SBOND20260721191226 2026-07-21T06:51:31.587000Z HU0000712203 2,197779 HUF 2089495,00 2089495,00 HUF XOFF KELR 2026-07-21T07:11:06.629170Z
AP892026072110035190127 2330SOTHR20260721191225 2026-07-21T06:51:34.955000Z HU0000725783 1,838910087 HUF 540557,00 540557,00 HUF XOFF KELR 2026-07-21T07:10:16.465248Z
AP892026072110035190123 2330SOTHR20260721191224 2026-07-21T06:51:38.312000Z HU0000715180 3,418937 HUF 391638,00 391638,00 HUF XOFF KELR 2026-07-21T07:10:11.543463Z
AP792026072110035190112 2330SDERV20260721191221 2026-07-21T07:06:40.783333Z EZC3J8H3NB02 361,61 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-07-21T07:10:07.347164Z false XFPH
AP712026072110035190114 2330SBOND20260721191222 2026-07-21T07:06:58.776667Z HU0000406293 99 PERC HUF 5320000,00 5320000,00 HUF XOFF KELR HU 2026-07-21T07:10:06.891119Z TPAC
AP892026072110035190116 2330SOTHR20260721191223 2026-07-21T06:51:36.699000Z HU0000715362 1,646607 HUF 789084,00 789084,00 HUF XOFF KELR 2026-07-21T07:10:06.521335Z
AP892026072110035190103 2330BOTHR20260721191220 2026-07-21T07:07:50.463000Z HU0000713482 1,858128 HUF 217000,00 217000,00 HUF XOFF KELR 2026-07-21T07:09:06.481884Z
AP752026072110035190090 2330SBOND20260721191219 2026-07-21T07:04:03.736000Z HU0000406087 100,9079 PERC HUF 9900000,00 9989882,10 HUF SINT KELR 2026-07-21T07:08:16.564395Z ACTX
AP972026072110035190079 2330BDERV20260721191218 2026-07-21T05:00:36.000000Z 28980,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T07:07:21.446617Z true
AP892026072110035190074 2330BOTHR20260721191217 2026-07-21T07:06:24.130000Z HU0000713482 1,858128 HUF 2750000,00 2750000,00 HUF XOFF KELR 2026-07-21T07:07:06.446099Z
AP952026072110035190071 2330SBOND20260721191216 2026-07-21T09:06:18.000000Z HU0000403340 100,932 PERC HUF 6930000,00 693,00 HUF XOFF KELR 2026-07-21T07:07:01.458015Z
AP712026072110035190063 2330SDERV20260721191215 2026-07-21T07:02:02.176667Z EZPSS7BSW9H1 363,18 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-07-21T07:05:06.684057Z false TPAC
AP712026072110035190061 2330SDERV20260721191214 2026-07-21T07:02:25.366667Z EZPSS7BSW9H1 363,18 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-07-21T07:05:06.603415Z false TPAC
AP892026072110035190052 2330BOTHR20260721191213 2026-07-21T07:03:16.676000Z HU0000713482 1,858128 HUF 2750000,00 2750000,00 HUF XOFF KELR 2026-07-21T07:04:06.459342Z
AP892026072110035190047 2330BBOND20260721191212 2026-07-21T07:02:29.940000Z HU0000702725 3,503099 HUF 607000,00 607000,00 HUF XOFF KELR 2026-07-21T07:03:06.452932Z
AP952026072110035190042 2330BBOND20260721191211 2026-07-21T09:00:51.000000Z HU0000407523 101,4904 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T07:01:31.459550Z
AP952026072110035190039 2330BBOND20260721191210 2026-07-21T08:53:47.000000Z HU0000407523 101,4904 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:59:01.459879Z
AP972026072110035190032 2330BDERV20260721191209 2026-07-21T04:53:54.000000Z 24847 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-21T06:57:11.464987Z true
AP972026072110035190019 2330SBOND20260721191208 2026-07-21T06:52:50.000000Z HU0000525209 9951,9 MONE HUF 850,00 8500000,00 HUF XOFF KELR 2026-07-21T06:53:16.451439Z
AP892026072110035190014 2330BOTHR20260721191207 2026-07-17T12:19:53.746000Z ES06445809W9 0,425104 EUR 63000,00 63000,00 EUR XOFF KELR 2026-07-21T06:52:06.463450Z
AP11812026072110035190007 2330BSHRS20260721191196 2026-07-20T11:17:07.000000Z US7999261008 80,000764 USD 929,00 929,00 USD XOFF KELR 2026-07-21T06:50:06.453866Z AMND
AP892026072110035189998 2330BBOND20260721191206 2026-07-21T06:46:09.622000Z HU0000702725 3,503099 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-21T06:47:06.455888Z
AP952026072110035189995 2330BBOND20260721191205 2026-07-21T08:45:07.000000Z HU0000525209 99,4791 PERC HUF 1400000,00 140,00 HUF XOFF KELR 2026-07-21T06:45:31.497033Z
AP892026072110035189984 2330BBOND20260721191204 2026-07-21T06:41:38.462000Z HU0000702725 3,503099 HUF 235000,00 235000,00 HUF XOFF KELR 2026-07-21T06:42:06.454958Z
AP892026072110035189973 2330BBOND20260721191203 2026-07-21T06:37:55.067000Z HU0000702725 3,503099 HUF 580000,00 580000,00 HUF XOFF KELR 2026-07-21T06:39:06.467580Z
AP892026072110035189964 2330BOTHR20260721191202 2026-07-21T06:35:08.083000Z HU0000713482 1,858128 HUF 273999,00 273999,00 HUF XOFF KELR 2026-07-21T06:36:06.447104Z
AP892026072110035189953 2330BDERV20260721191201 2026-07-20T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-07-21T06:35:06.469061Z false
AP952026072110035189946 2330BBOND20260721191200 2026-07-21T08:32:47.000000Z HU0000405618 100,39 PERC HUF 3906000,00 3906,00 HUF XOFF KELR 2026-07-21T06:33:31.453837Z
AP972026072110035189937 2330BDERV20260721191199 2026-07-21T04:26:26.000000Z 28947,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T06:32:26.446358Z true
AP952026072110035189934 2330SBOND20260721191198 2026-07-21T08:31:07.000000Z HU0000406293 100,2 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-07-21T06:32:01.457176Z
AP952026072110035189931 2330BBOND20260721191197 2026-07-21T08:30:01.000000Z HU0000405618 100,39 PERC HUF 997000,00 997,00 HUF XOFF KELR 2026-07-21T06:31:01.515755Z
AP11812026072110035189918 2330BSHRS20260721191196 2026-07-20T11:17:07.000000Z US7999261008 79,99 USD 929,00 929,00 USD XOFF KELR 2026-07-21T06:29:41.461151Z
AP892026072110035189884 2330SOTHR20260721191195 2026-07-16T10:57:12.273000Z HU0000736376 1,09609 HUF 9050931,00 9050931,00 HUF XOFF KELR 2026-07-21T06:28:21.502732Z
AP892026072110035189880 2330BOTHR20260721191194 2026-07-16T12:43:20.267000Z HU0000714969 1,275678 EUR 8414,00 8414,00 EUR XOFF KELR 2026-07-21T06:28:21.448318Z
AP892026072110035189876 2330SOTHR20260721191192 2026-07-16T09:19:31.660000Z HU0000736384 1,057388 EUR 10118,00 10118,00 EUR XOFF KELR 2026-07-21T06:28:16.505620Z
AP892026072110035189878 2330BBOND20260721191193 2026-07-21T06:27:02.940000Z HU0000702725 3,503099 HUF 75000,00 75000,00 HUF XOFF KELR 2026-07-21T06:28:16.449187Z
AP952026072110035189803 2330BBOND20260721191191 2026-07-21T08:26:17.000000Z HU0000407267 99,0245 PERC HUF 399926,00 399926,00 HUF XOFF KELR 2026-07-21T06:27:01.471270Z
AP892026072110035189670 2330SOTHR20260721191189 2026-07-16T12:02:44.296000Z HU0000712351 3,889263 HUF 1428434,00 1428434,00 HUF XOFF KELR 2026-07-21T06:24:46.531933Z
AP892026072110035189675 2330SOTHR20260721191190 2026-07-16T11:06:43.592000Z HU0000702717 10,815019 HUF 4600199,00 4600199,00 HUF XOFF KELR 2026-07-21T06:24:46.445488Z
AP892026072110035189666 2330SOTHR20260721191187 2026-07-16T07:07:48.200000Z HU0000712351 3,889263 HUF 771354,00 771354,00 HUF XOFF KELR 2026-07-21T06:24:41.552484Z
AP892026072110035189668 2330SOTHR20260721191188 2026-07-16T07:47:28.231000Z HU0000702741 3,308414 HUF 1209038,00 1209038,00 HUF XOFF KELR 2026-07-21T06:24:41.499382Z
AP892026072110035189664 2330SOTHR20260721191186 2026-07-16T09:27:01.225000Z HU0000702741 3,308414 HUF 1800951,00 1800951,00 HUF XOFF KELR 2026-07-21T06:24:41.445390Z
AP892026072110035189657 2330SOTHR20260721191184 2026-07-16T07:42:00.957000Z HU0000709290 2,040475 HUF 4864336,00 4864336,00 HUF XOFF KELR 2026-07-21T06:24:36.576555Z
AP892026072110035189659 2330SOTHR20260721191185 2026-07-16T06:31:05.979000Z HU0000709290 2,040475 HUF 484270,00 484270,00 HUF XOFF KELR 2026-07-21T06:24:36.516881Z
AP892026072110035189655 2330SOTHR20260721191183 2026-07-16T11:44:56.394000Z HU0000712351 3,889263 HUF 1028472,00 1028472,00 HUF XOFF KELR 2026-07-21T06:24:36.464664Z
AP892026072110035189649 2330SOTHR20260721191182 2026-07-16T07:34:08.778000Z HU0000712351 3,889263 HUF 1530465,00 1530465,00 HUF XOFF KELR 2026-07-21T06:24:31.645992Z
AP892026072110035189643 2330SOTHR20260721191180 2026-07-16T09:13:07.593000Z HU0000712351 3,889263 HUF 1018289,00 1018289,00 HUF XOFF KELR 2026-07-21T06:24:31.580987Z
AP952026072110035189638 2330BBOND20260721191179 2026-07-21T08:23:55.000000Z HU0000406616 100,3186 PERC HUF 1304660,00 1304660,00 HUF XOFF KELR 2026-07-21T06:24:31.521973Z
AP892026072110035189647 2330SOTHR20260721191181 2026-07-16T09:29:46.460000Z HU0000702717 10,815019 HUF 46232,00 46232,00 HUF XOFF KELR 2026-07-21T06:24:31.460966Z
AP892026072110035189631 2330SOTHR20260721191176 2026-07-16T09:00:35.863000Z HU0000708623 1,932625 HUF 1192895,00 1192895,00 HUF XOFF KELR 2026-07-21T06:24:26.560628Z
AP892026072110035189634 2330SOTHR20260721191177 2026-07-16T10:53:48.244000Z HU0000702717 10,815019 HUF 182735,00 182735,00 HUF XOFF KELR 2026-07-21T06:24:26.504641Z
AP892026072110035189636 2330SOTHR20260721191178 2026-07-17T08:45:46.010000Z HU0000715180 3,418937 HUF 653462,00 653462,00 HUF XOFF KELR 2026-07-21T06:24:26.446623Z
AP892026072110035189623 2330SOTHR20260721191173 2026-07-16T09:58:45.521000Z HU0000712351 3,889263 HUF 2550775,00 2550775,00 HUF XOFF KELR 2026-07-21T06:24:21.665750Z
AP892026072110035189625 2330SOTHR20260721191174 2026-07-16T09:31:52.976000Z HU0000712351 3,889263 HUF 636431,00 636431,00 HUF XOFF KELR 2026-07-21T06:24:21.508741Z
AP892026072110035189627 2330SOTHR20260721191175 2026-07-17T09:43:23.961000Z HU0000702501 16,139019 HUF 488367,00 488367,00 HUF XOFF KELR 2026-07-21T06:24:21.454351Z
AP892026072110035189618 2330SOTHR20260721191172 2026-07-16T06:50:42.732000Z HU0000712351 3,889263 HUF 318081,00 318081,00 HUF XOFF KELR 2026-07-21T06:24:16.547038Z
AP892026072110035189616 2330SOTHR20260721191171 2026-07-16T09:35:06.014000Z HU0000702717 10,815019 HUF 227743,00 227743,00 HUF XOFF KELR 2026-07-21T06:24:16.493227Z
AP892026072110035189614 2330SOTHR20260721191170 2026-07-16T07:20:57.522000Z HU0000702741 3,308414 HUF 2254924,00 2254924,00 HUF XOFF KELR 2026-07-21T06:24:16.441205Z
AP892026072110035189608 2330SBOND20260721191169 2026-07-16T13:24:24.047000Z HU0000702691 11,924573 HUF 417541,00 417541,00 HUF XOFF KELR 2026-07-21T06:24:11.606686Z
AP892026072110035189606 2330SOTHR20260721191168 2026-07-16T08:37:53.804000Z HU0000712351 3,889263 HUF 874201,00 874201,00 HUF XOFF KELR 2026-07-21T06:24:11.551683Z
AP892026072110035189599 2330SOTHR20260721191166 2026-07-16T10:50:19.317000Z HU0000712351 3,889263 HUF 765232,00 765232,00 HUF XOFF KELR 2026-07-21T06:24:11.498738Z
AP892026072110035189604 2330SOTHR20260721191167 2026-07-16T08:02:43.816000Z HU0000702741 3,308414 HUF 1511298,00 1511298,00 HUF XOFF KELR 2026-07-21T06:24:11.445680Z
AP892026072110035189590 2330SBOND20260721191163 2026-07-16T13:26:35.166000Z HU0000702691 11,924573 HUF 479262,00 479262,00 HUF XOFF KELR 2026-07-21T06:24:06.546936Z
AP892026072110035189597 2330SOTHR20260721191165 2026-07-16T08:35:38.777000Z HU0000702741 3,308414 HUF 906778,00 906778,00 HUF XOFF KELR 2026-07-21T06:24:06.491931Z
AP892026072110035189595 2330SBOND20260721191164 2026-07-16T13:25:13.354000Z HU0000702691 11,924573 HUF 15346,00 15346,00 HUF XOFF KELR 2026-07-21T06:24:06.443928Z
AP892026072110035189583 2330SOTHR20260721191160 2026-07-16T09:44:10.458000Z HU0000702741 3,308414 HUF 1503779,00 1503779,00 HUF XOFF KELR 2026-07-21T06:24:01.589716Z
AP892026072110035189586 2330SOTHR20260721191161 2026-07-16T12:50:31.515000Z HU0000735535 1,283741 EUR 19243,00 19243,00 EUR XOFF KELR 2026-07-21T06:24:01.528721Z
AP892026072110035189588 2330SOTHR20260721191162 2026-07-16T10:20:19.729000Z HU0000702741 3,308414 HUF 906778,00 906778,00 HUF XOFF KELR 2026-07-21T06:24:01.473447Z
AP892026072110035189579 2330SOTHR20260721191159 2026-07-16T07:09:22.833000Z HU0000708623 1,932625 HUF 803333,00 803333,00 HUF XOFF KELR 2026-07-21T06:23:56.573235Z
AP892026072110035189575 2330SOTHR20260721191157 2026-07-17T07:50:28.654000Z HU0000715180 3,418937 HUF 428032,00 428032,00 HUF XOFF KELR 2026-07-21T06:23:56.515236Z
AP892026072110035189577 2330SOTHR20260721191158 2026-07-16T12:43:49.137000Z HU0000712351 3,889263 HUF 771354,00 771354,00 HUF XOFF KELR 2026-07-21T06:23:56.460230Z
AP892026072110035189570 2330SOTHR20260721191156 2026-07-16T10:22:16.603000Z HU0000702741 3,308414 HUF 604519,00 604519,00 HUF XOFF KELR 2026-07-21T06:23:51.558890Z
AP892026072110035189566 2330SOTHR20260721191154 2026-07-16T09:28:39.316000Z HU0000702717 10,815019 HUF 45683,00 45683,00 HUF XOFF KELR 2026-07-21T06:23:51.500383Z
AP892026072110035189568 2330SOTHR20260721191155 2026-07-17T09:32:43.681000Z HU0000730890 1,798922 USD 5487,00 5487,00 USD XOFF KELR 2026-07-21T06:23:51.448392Z
AP892026072110035189561 2330BOTHR20260721191153 2026-07-16T11:54:33.799000Z HU0000725783 1,808101 HUF 750266,00 750266,00 HUF XOFF KELR 2026-07-21T06:23:46.572556Z
AP892026072110035189559 2330BBOND20260721191152 2026-07-16T10:13:17.208000Z HU0000702691 11,924573 HUF 201272,00 201272,00 HUF XOFF KELR 2026-07-21T06:23:46.515551Z
AP892026072110035189552 2330SOTHR20260721191151 2026-07-16T08:54:00.548000Z HU0000702717 10,815019 HUF 21471,00 21471,00 HUF XOFF KELR 2026-07-21T06:23:46.462111Z
AP892026072110035189550 2330SOTHR20260721191150 2026-07-16T08:30:55.770000Z HU0000702717 10,815019 HUF 136137,00 136137,00 HUF XOFF KELR 2026-07-21T06:23:41.558510Z
AP892026072110035189548 2330SOTHR20260721191149 2026-07-16T08:26:06.605000Z HU0000702717 10,815019 HUF 361657,00 361657,00 HUF XOFF KELR 2026-07-21T06:23:41.502378Z
AP892026072110035189544 2330SOTHR20260721191148 2026-07-16T06:43:17.733000Z HU0000702717 10,815019 HUF 114209,00 114209,00 HUF XOFF KELR 2026-07-21T06:23:41.444363Z
AP892026072110035189538 2330SOTHR20260721191146 2026-07-16T08:31:19.816000Z HU0000716345 1,600628 HUF 2217230,00 2217230,00 HUF XOFF KELR 2026-07-21T06:23:36.501116Z
AP892026072110035189542 2330SOTHR20260721191147 2026-07-16T07:18:18.365000Z HU0000737846 1,084628 EUR 9540,00 9540,00 EUR XOFF KELR 2026-07-21T06:23:36.446682Z
AP892026072110035189529 2330SOTHR20260721191144 2026-07-16T07:50:34.733000Z HU0000715271 2,838633 USD 18876,00 18876,00 USD XOFF KELR 2026-07-21T06:23:31.555472Z
AP892026072110035189525 2330SOTHR20260721191143 2026-07-16T12:06:50.887000Z HU0000712351 3,889263 HUF 216386,00 216386,00 HUF XOFF KELR 2026-07-21T06:23:31.500381Z
AP892026072110035189533 2330SOTHR20260721191145 2026-07-16T11:45:44.500000Z HU0000702741 3,308414 HUF 1511298,00 1511298,00 HUF XOFF KELR 2026-07-21T06:23:31.445363Z
AP892026072110035189521 2330SOTHR20260721191142 2026-07-16T07:49:04.382000Z HU0000735535 1,283741 EUR 8236,00 8236,00 EUR XOFF KELR 2026-07-21T06:23:26.498892Z
AP892026072110035189519 2330SOTHR20260721191141 2026-07-16T10:49:24.684000Z HU0000702741 3,308414 HUF 902267,00 902267,00 HUF XOFF KELR 2026-07-21T06:23:26.444228Z
AP892026072110035189513 2330BOTHR20260721191139 2026-07-16T09:07:22.234000Z HU0000725692 2,047812 HUF 1677783,00 1677783,00 HUF XOFF KELR 2026-07-21T06:23:21.523983Z
AP892026072110035189515 2330BBOND20260721191140 2026-07-16T08:16:59.636000Z HU0000702691 11,924573 HUF 221898,00 221898,00 HUF XOFF KELR 2026-07-21T06:23:21.453337Z
AP892026072110035189502 2330BOTHR20260721191136 2026-07-15T09:42:26.893000Z HU0000735337 1,092254 HUF 2979793,00 2979793,00 HUF XOFF KELR 2026-07-21T06:23:16.565212Z
AP892026072110035189506 2330BOTHR20260721191138 2026-07-16T11:50:54.545000Z HU0000709290 2,040475 HUF 91263,00 91263,00 HUF XOFF KELR 2026-07-21T06:23:16.512203Z
AP892026072110035189504 2330BOTHR20260721191137 2026-07-16T07:49:57.417000Z HU0000716352 1,925147 HUF 2739434,00 2739434,00 HUF XOFF KELR 2026-07-21T06:23:16.453196Z
AP892026072110035189497 2330BOTHR20260721191135 2026-07-16T10:39:07.767000Z HU0000709290 2,040475 HUF 774989,00 774989,00 HUF XOFF KELR 2026-07-21T06:23:11.566088Z
AP892026072110035189495 2330SOTHR20260721191134 2026-07-16T12:34:09.553000Z HU0000702741 3,308414 HUF 755649,00 755649,00 HUF XOFF KELR 2026-07-21T06:23:11.511083Z
AP892026072110035189488 2330SOTHR20260721191133 2026-07-16T07:43:26.920000Z HU0000713409 1,608384 HUF 10552095,00 10552095,00 HUF XOFF KELR 2026-07-21T06:23:11.451078Z
AP892026072110035189486 2330SOTHR20260721191132 2026-07-16T11:59:06.760000Z HU0000702717 10,815019 HUF 194978,00 194978,00 HUF XOFF KELR 2026-07-21T06:23:06.557690Z
AP892026072110035189482 2330SOTHR20260721191130 2026-07-17T08:07:14.145000Z HU0000715180 3,418937 HUF 856064,00 856064,00 HUF XOFF KELR 2026-07-21T06:23:06.503688Z
AP892026072110035189484 2330SOTHR20260721191131 2026-07-16T10:25:51.046000Z HU0000702741 3,308414 HUF 332485,00 332485,00 HUF XOFF KELR 2026-07-21T06:23:06.448150Z
AP892026072110035189473 2330SOTHR20260721191128 2026-07-16T12:14:15.993000Z HU0000706387 0,029706 EUR 147393,00 1473,93 EUR XOFF KELR 2026-07-21T06:23:01.555278Z
AP892026072110035189468 2330SOTHR20260721191127 2026-07-16T09:48:30.453000Z HU0000706387 0,029706 EUR 331842,00 3318,42 EUR XOFF KELR 2026-07-21T06:23:01.503099Z
AP892026072110035189477 2330BBOND20260721191129 2026-07-16T13:31:17.917000Z HU0000702691 11,924573 HUF 3564378,00 3564378,00 HUF XOFF KELR 2026-07-21T06:23:01.446225Z
AP892026072110035189460 2330SOTHR20260721191124 2026-07-16T12:08:12.616000Z HU0000725809 1,74345 USD 3469,00 3469,00 USD XOFF KELR 2026-07-21T06:22:56.556503Z
AP892026072110035189466 2330SOTHR20260721191126 2026-07-16T07:48:48.898000Z HU0000737374 1,094194 USD 45581,00 45581,00 USD XOFF KELR 2026-07-21T06:22:56.502500Z
AP892026072110035189464 2330SOTHR20260721191125 2026-07-16T11:51:21.859000Z HU0000702717 10,815019 HUF 217290,00 217290,00 HUF XOFF KELR 2026-07-21T06:22:56.449490Z
AP892026072110035189456 2330BOTHR20260721191123 2026-07-16T11:17:17.680000Z HU0000702717 10,815019 HUF 330741,00 330741,00 HUF XOFF KELR 2026-07-21T06:22:51.506773Z
AP892026072110035189452 2330BBOND20260721191122 2026-07-16T13:44:37.469000Z HU0000702691 11,924573 HUF 250000,00 250000,00 HUF XOFF KELR 2026-07-21T06:22:51.448760Z
AP892026072110035189450 2330BOTHR20260721191121 2026-07-16T09:18:21.837000Z HU0000716352 1,925147 HUF 2627556,00 2627556,00 HUF XOFF KELR 2026-07-21T06:22:46.523890Z
AP892026072110035189448 2330BOTHR20260721191120 2026-07-16T06:40:11.737000Z HU0000710595 3,235345 HUF 16989,00 16989,00 HUF XOFF KELR 2026-07-21T06:22:46.454479Z
AP892026072110035189439 2330BOTHR20260721191118 2026-07-16T11:08:01.800000Z HU0000702717 10,815019 HUF 56739,00 56739,00 HUF XOFF KELR 2026-07-21T06:22:41.564971Z
AP892026072110035189441 2330BOTHR20260721191119 2026-07-16T06:45:52.301000Z HU0000723507 2,279033 HUF 3713373,00 3713373,00 HUF XOFF KELR 2026-07-21T06:22:41.505120Z
AP892026072110035189435 2330BBOND20260721191117 2026-07-16T13:47:45.172000Z HU0000702691 11,924573 HUF 248015,00 248015,00 HUF XOFF KELR 2026-07-21T06:22:41.449113Z
AP892026072110035189424 2330BBOND20260721191114 2026-07-16T08:45:22.331000Z HU0000702691 11,924573 HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-07-21T06:22:36.562064Z
AP892026072110035189430 2330BBOND20260721191115 2026-07-16T10:00:29.623000Z HU0000702691 11,924573 HUF 16767,00 16767,00 HUF XOFF KELR 2026-07-21T06:22:36.510760Z
AP892026072110035189432 2330BBOND20260721191116 2026-07-16T08:08:23.663000Z HU0000702691 11,924573 HUF 207289,00 207289,00 HUF XOFF KELR 2026-07-21T06:22:36.451224Z
AP892026072110035189418 2330BBOND20260721191112 2026-07-16T11:50:48.001000Z HU0000702691 11,924573 HUF 7713,00 7713,00 HUF XOFF KELR 2026-07-21T06:22:31.513708Z
AP892026072110035189422 2330BOTHR20260721191113 2026-07-16T13:01:38.945000Z HU0000702717 10,815019 HUF 1850,00 1850,00 HUF XOFF KELR 2026-07-21T06:22:31.452047Z
AP892026072110035189413 2330BOTHR20260721191111 2026-07-16T09:19:37.605000Z HU0000712351 3,889263 HUF 1267660,00 1267660,00 HUF XOFF KELR 2026-07-21T06:22:26.574189Z
AP892026072110035189409 2330BOTHR20260721191110 2026-07-16T11:13:01.223000Z HU0000723507 2,279033 HUF 391946,00 391946,00 HUF XOFF KELR 2026-07-21T06:22:26.516187Z
AP892026072110035189404 2330BOTHR20260721191109 2026-07-16T07:48:38.875000Z HU0000716337 1,69481 HUF 2802076,00 2802076,00 HUF XOFF KELR 2026-07-21T06:22:26.452174Z
AP892026072110035189395 2330SOTHR20260721191106 2026-07-16T09:28:30.729000Z HU0000702717 10,815019 HUF 92464,00 92464,00 HUF XOFF KELR 2026-07-21T06:22:21.561255Z
AP892026072110035189400 2330BOTHR20260721191107 2026-07-16T11:07:17.934000Z HU0000716352 1,925147 HUF 1186883,00 1186883,00 HUF XOFF KELR 2026-07-21T06:22:21.504248Z
AP892026072110035189402 2330BBOND20260721191108 2026-07-16T08:33:10.491000Z HU0000702709 10,342686 HUF 346727,00 346727,00 HUF XOFF KELR 2026-07-21T06:22:21.446244Z
AP892026072110035189389 2330SOTHR20260721191104 2026-07-16T07:39:25.123000Z HU0000702717 10,815019 HUF 228419,00 228419,00 HUF XOFF KELR 2026-07-21T06:22:16.602250Z
AP892026072110035189391 2330SOTHR20260721191105 2026-07-16T07:47:41.963000Z HU0000702717 10,815019 HUF 91367,00 91367,00 HUF XOFF KELR 2026-07-21T06:22:16.540631Z
AP892026072110035189384 2330SOTHR20260721191103 2026-07-16T07:25:18.489000Z HU0000702717 10,815019 HUF 267981,00 267981,00 HUF XOFF KELR 2026-07-21T06:22:16.462746Z
AP892026072110035189382 2330BBOND20260721191102 2026-07-16T07:37:42.818000Z HU0000702709 10,342686 HUF 242746,00 242746,00 HUF XOFF KELR 2026-07-21T06:22:11.562671Z
AP892026072110035189380 2330BBOND20260721191101 2026-07-16T10:02:43.210000Z HU0000702691 11,924573 HUF 489884,00 489884,00 HUF XOFF KELR 2026-07-21T06:22:11.505638Z
AP892026072110035189373 2330BOTHR20260721191100 2026-07-16T11:13:38.392000Z HU0000702717 10,815019 HUF 139748,00 139748,00 HUF XOFF KELR 2026-07-21T06:22:11.445614Z
AP892026072110035189366 2330BOTHR20260721191097 2026-07-16T13:49:31.563000Z HU0000712351 3,889263 HUF 663533,00 663533,00 HUF XOFF KELR 2026-07-21T06:22:06.578994Z
AP892026072110035189369 2330BBOND20260721191098 2026-07-16T07:36:17.135000Z HU0000702691 11,924573 HUF 411779,00 411779,00 HUF XOFF KELR 2026-07-21T06:22:06.520505Z
AP892026072110035189371 2330BOTHR20260721191099 2026-07-16T09:44:55.207000Z HU0000716345 1,600628 HUF 456646,00 456646,00 HUF XOFF KELR 2026-07-21T06:22:06.447498Z
AP952026072110035189360 2330BBOND20260721191096 2026-07-21T08:20:59.000000Z HU0000407523 101,4904 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:22:01.447405Z
AP952026072110035189345 2330BBOND20260721191095 2026-07-21T08:21:04.000000Z HU0000406756 99,2082 PERC HUF 1579419,00 1579419,00 HUF XOFF KELR 2026-07-21T06:21:31.445653Z
AP892026072110035189323 2330SOTHR20260721191093 2026-07-15T13:11:28.784000Z LU1261432659 27,25 EUR 175,00 175,00 EUR XOFF KELR 2026-07-21T06:21:01.522896Z
AP892026072110035189325 2330SOTHR20260721191094 2026-07-16T10:17:30.257000Z LU1261432659 27,25 EUR 144,00 144,00 EUR XOFF KELR 2026-07-21T06:21:01.453423Z
AP952026072110035189290 2330BBOND20260721191092 2026-07-21T08:20:04.000000Z HU0000406616 100,3186 PERC HUF 1592716,00 1592716,00 HUF XOFF KELR 2026-07-21T06:20:31.463281Z
AP892026072110035189245 2330SOTHR20260721191090 2026-07-15T13:04:19.778000Z LU0979393062 11456 HUF 250,00 250,00 HUF XOFF KELR 2026-07-21T06:19:51.502626Z
AP892026072110035189250 2330SOTHR20260721191091 2026-07-15T12:59:27.036000Z LU1213836080 65,92 EUR 73,00 73,00 EUR XOFF KELR 2026-07-21T06:19:51.448597Z
AP892026072110035189243 2330SOTHR20260721191089 2026-07-16T10:17:51.264000Z LU0605515377 37,02 EUR 480,00 480,00 EUR XOFF KELR 2026-07-21T06:19:46.569135Z
AP892026072110035189241 2330SOTHR20260721191088 2026-07-16T10:17:18.214000Z LU0605515377 37,02 EUR 107,00 107,00 EUR XOFF KELR 2026-07-21T06:19:46.515130Z
AP892026072110035189236 2330SOTHR20260721191087 2026-07-16T10:18:15.366000Z LU1213836080 65,92 EUR 150,00 150,00 EUR XOFF KELR 2026-07-21T06:19:46.449129Z
AP892026072110035189234 2330SOTHR20260721191086 2026-07-16T11:58:21.148000Z LU0979393062 11456 HUF 174,00 174,00 HUF XOFF KELR 2026-07-21T06:19:41.580636Z
AP892026072110035189232 2330SOTHR20260721191085 2026-07-16T10:17:14.626000Z LU1048684796 25,47 EUR 220,00 220,00 EUR XOFF KELR 2026-07-21T06:19:41.518632Z
AP892026072110035189228 2330SOTHR20260721191084 2026-07-16T10:17:11.145000Z LU0945775517 22,05 EUR 300,00 300,00 EUR XOFF KELR 2026-07-21T06:19:41.453740Z
AP892026072110035189226 2330SOTHR20260721191083 2026-07-17T07:06:43.276000Z LU1548497699 374,68 EUR 139,00 139,00 EUR XOFF KELR 2026-07-21T06:19:36.503686Z
AP892026072110035189224 2330BOTHR20260721191082 2026-07-15T12:20:34.052000Z LU1273508686 5351 HUF 365,00 365,00 HUF XOFF KELR 2026-07-21T06:19:36.447679Z
AP892026072110035189218 2330SOTHR20260721191081 2026-07-16T10:18:10.613000Z LU0979393062 11456 HUF 350,00 350,00 HUF XOFF KELR 2026-07-21T06:19:31.656439Z
AP892026072110035189214 2330SOTHR20260721191079 2026-07-16T10:17:04.427000Z LU0979393062 11456 HUF 3731,00 3731,00 HUF XOFF KELR 2026-07-21T06:19:31.585808Z
AP952026072110035189208 2330BBOND20260721191078 2026-07-21T08:19:09.000000Z HU0000407333 99,5536 PERC HUF 217960,00 217960,00 HUF XOFF KELR 2026-07-21T06:19:31.502411Z
AP892026072110035189216 2330SOTHR20260721191080 2026-07-16T10:17:56.543000Z LU0979393062 11456 HUF 217,00 217,00 HUF XOFF KELR 2026-07-21T06:19:31.444951Z
AP892026072110035189206 2330SOTHR20260721191077 2026-07-16T09:47:21.099000Z LU0979393062 11456 HUF 378,00 378,00 HUF XOFF KELR 2026-07-21T06:19:26.604740Z
AP892026072110035189204 2330SOTHR20260721191076 2026-07-16T08:53:25.818000Z LU0979393062 11456 HUF 253,00 253,00 HUF XOFF KELR 2026-07-21T06:19:26.555736Z
AP892026072110035189197 2330SOTHR20260721191074 2026-07-17T07:06:29.312000Z LU1548497699 374,68 EUR 71,00 71,00 EUR XOFF KELR 2026-07-21T06:19:26.498739Z
AP892026072110035189202 2330SOTHR20260721191075 2026-07-16T09:16:09.645000Z LU0605515377 37,02 EUR 350,00 350,00 EUR XOFF KELR 2026-07-21T06:19:26.443724Z
AP892026072110035189193 2330SOTHR20260721191072 2026-07-17T07:06:36.517000Z LU0293313671 185,52 EUR 50,00 50,00 EUR XOFF KELR 2026-07-21T06:19:21.572380Z
AP892026072110035189188 2330SOTHR20260721191071 2026-07-17T07:06:39.921000Z LU1548497699 374,68 EUR 12,00 12,00 EUR XOFF KELR 2026-07-21T06:19:21.502367Z
AP892026072110035189195 2330SOTHR20260721191073 2026-07-17T07:06:46.973000Z LU0293313671 185,52 EUR 26,00 26,00 EUR XOFF KELR 2026-07-21T06:19:21.444362Z
AP892026072110035189184 2330SBOND20260721191069 2026-07-16T10:17:42.029000Z LU0238205289 24,61 EUR 402,00 402,00 EUR XOFF KELR 2026-07-21T06:19:16.564769Z
AP892026072110035189179 2330SOTHR20260721191068 2026-07-16T10:17:26.014000Z LU1881514001 26,22 EUR 270,00 270,00 EUR XOFF KELR 2026-07-21T06:19:16.506764Z
AP892026072110035189186 2330SBOND20260721191070 2026-07-16T10:17:46.956000Z LU0238205289 24,61 EUR 203,00 203,00 EUR XOFF KELR 2026-07-21T06:19:16.447747Z
AP892026072110035189175 2330SOTHR20260721191066 2026-07-16T10:17:21.845000Z LU0979393062 11456 HUF 525,00 525,00 HUF XOFF KELR 2026-07-21T06:19:11.559642Z
AP892026072110035189170 2330SOTHR20260721191065 2026-07-17T07:06:32.656000Z LU0293313671 185,52 EUR 30,00 30,00 EUR XOFF KELR 2026-07-21T06:19:11.509635Z
AP892026072110035189177 2330SOTHR20260721191067 2026-07-16T10:17:34.130000Z LU0979393062 11456 HUF 217,00 217,00 HUF XOFF KELR 2026-07-21T06:19:11.448236Z
AP892026072110035189168 2330SOTHR20260721191064 2026-07-16T10:44:35.281000Z LU0979393062 11456 HUF 210,00 210,00 HUF XOFF KELR 2026-07-21T06:19:06.600628Z
AP892026072110035189163 2330SOTHR20260721191062 2026-07-16T10:18:05.637000Z LU0605515377 37,02 EUR 160,00 160,00 EUR XOFF KELR 2026-07-21T06:19:06.534073Z
AP892026072110035189166 2330SOTHR20260721191063 2026-07-16T07:31:24.491000Z LU0979393062 11456 HUF 190,00 190,00 HUF XOFF KELR 2026-07-21T06:19:06.459455Z
AP952026072110035189161 2330SBOND20260721191061 2026-07-21T08:18:31.000000Z HU0000407572 102,7088 PERC HUF 91881,00 91881,00 HUF XOFF KELR 2026-07-21T06:19:01.463016Z
AP952026072110035189154 2330BBOND20260721191060 2026-07-21T08:18:03.000000Z HU0000406228 100,4408 PERC HUF 378520,00 378520,00 HUF XOFF KELR 2026-07-21T06:18:31.457371Z
AP892026072110035189149 2330BBOND20260721191059 2026-07-21T06:16:50.808000Z HU0000702725 3,503099 HUF 1917988,00 1917988,00 HUF XOFF KELR 2026-07-21T06:18:06.451803Z
AP952026072110035189139 2330BBOND20260721191058 2026-07-21T08:17:07.000000Z HU0000407572 100,5088 PERC HUF 91881,00 91881,00 HUF XOFF KELR 2026-07-21T06:17:31.453624Z
AP972026072110035189137 2330SDERV20260721191057 2026-07-21T04:14:13.000000Z 28962,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-21T06:17:26.462454Z true
AP952026072110035189132 2330SBOND20260721191056 2026-07-21T08:14:52.000000Z HU0000407572 102,7088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:15:31.515485Z
AP952026072110035189124 2330BBOND20260721191055 2026-07-21T08:13:20.000000Z HU0000407572 100,5088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:14:01.457080Z
AP1092026072110035189122 2330BSHRS20260721191054 2026-07-20T21:58:55.000000Z LU0823414635 630,7 EUR 1,42 XOFF KELR 2026-07-21T06:13:56.446946Z
AP1092026072110035189119 2330BSHRS20260721191053 2026-07-20T21:35:52.000000Z LU0231205856 53,53 EUR 2,42 XOFF KELR 2026-07-21T06:13:46.448772Z
AP1092026072110035189116 2330BSHRS20260721191052 2026-07-20T21:59:05.000000Z LU0265266980 104,23 USD 1,27 XOFF KELR 2026-07-21T06:13:36.453306Z
AP1092026072110035189113 2330BSHRS20260721191051 2026-07-20T21:34:40.000000Z LU0122613499 55,81 USD 1,02 XOFF KELR 2026-07-21T06:13:26.450509Z
AP1092026072110035189110 2330BSHRS20260721191050 2026-07-20T18:09:58.000000Z LU0289089384 38,74 EUR 3,43 XOFF KELR 2026-07-21T06:13:11.450170Z
AP1092026072110035189107 2330BSHRS20260721191049 2026-07-20T18:15:44.000000Z LU0210536511 49,14 USD 0,43 XOFF KELR 2026-07-21T06:13:01.456530Z
AP1092026072110035189104 2330BSHRS20260721191048 2026-07-20T18:12:13.000000Z LU0401357313 102,57 EUR 0,25 XOFF KELR 2026-07-21T06:12:51.451461Z
AP1092026072110035189101 2330BSHRS20260721191047 2026-07-20T18:08:13.000000Z LU0169527297 427,49 EUR 2,23 XOFF KELR 2026-07-21T06:12:41.449025Z
AP1092026072110035189098 2330BSHRS20260721191046 2026-07-20T18:10:13.000000Z LU0210072939 69,34 EUR 0,37 XOFF KELR 2026-07-21T06:12:31.452659Z
AP1092026072110035189095 2330BSHRS20260721191045 2026-07-20T16:44:33.000000Z LU0772969993 34,92 USD 0,77 XOFF KELR 2026-07-21T06:12:21.455250Z
AP1092026072110035189092 2330BSHRS20260721191044 2026-07-20T18:08:05.000000Z LU0329202252 319,61 EUR 0,88 XOFF KELR 2026-07-21T06:12:11.454576Z
AP1092026072110035189089 2330BSHRS20260721191043 2026-07-20T16:43:19.000000Z LU1261431768 22,9 EUR 1,59 XOFF KELR 2026-07-21T06:11:56.455273Z
AP1092026072110035189086 2330BSHRS20260721191042 2026-07-20T16:46:22.000000Z LU1213836080 64,86 EUR 0,32 XOFF KELR 2026-07-21T06:11:46.451116Z
AP1092026072110035189083 2330BSHRS20260721191041 2026-07-20T16:54:34.000000Z LU0261951957 28,51 EUR 0,49 XOFF KELR 2026-07-21T06:11:36.454008Z
AP1092026072110035189080 2330BSHRS20260721191040 2026-07-20T16:42:48.000000Z LU0605515377 36,9 EUR 0,12 XOFF KELR 2026-07-21T06:11:26.462928Z
AP1092026072110035189077 2330BSHRS20260721191039 2026-07-20T16:37:07.000000Z LU1102505929 20,86 USD 0,98 XOFF KELR 2026-07-21T06:11:11.447834Z
AP1092026072110035189074 2330BSHRS20260721191038 2026-07-20T16:39:38.000000Z LU0329678410 45,54 EUR 0,54 XOFF KELR 2026-07-21T06:11:01.485006Z
AP1092026072110035189071 2330BSHRS20260721191037 2026-07-20T16:35:14.000000Z LU0251130638 15,13 EUR 1,07 XOFF KELR 2026-07-21T06:10:51.466522Z
AP1092026072110035189068 2330BSHRS20260721191036 2026-07-20T16:35:45.000000Z LU0303816705 22,94 EUR 0,94 XOFF KELR 2026-07-21T06:10:41.472030Z
AP1092026072110035189065 2330BSHRS20260721191035 2026-07-20T15:21:22.000000Z LU0248184383 47,8487 EUR 2,31 XOFF KELR 2026-07-21T06:10:31.471427Z
AP1092026072110035189062 2330BSHRS20260721191034 2026-07-20T15:35:17.000000Z LU0248178906 200,9683 EUR 0,14 XOFF KELR 2026-07-21T06:10:21.487020Z
AP7262026072110035189057 2330BEMAL20260721191033 2026-07-21T06:05:33.000000Z EU000A2QMW50 82,78 EUR TOCD 5000,00 5000,00 82,78 EUR XOFF KELR 2026-07-21T06:10:06.502672Z False
AP892026072110035189044 2330BBOND20260721191032 2026-07-21T06:06:26.464000Z HU0000406749 99,148 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-21T06:07:06.473624Z
AP952026072110035189039 2330SBOND20260721191031 2026-07-21T08:05:06.000000Z HU0000407572 102,7088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:05:31.451408Z
AP952026072110035189032 2330BBOND20260721191030 2026-07-21T08:03:58.000000Z HU0000407572 100,5088 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-21T06:04:31.452431Z
AP952026072110035189029 2330SBOND20260721191029 2026-07-21T08:03:35.000000Z HU0000407515 101,9115 PERC HUF 39999,00 39999,00 HUF XOFF KELR 2026-07-21T06:03:56.465953Z
AP972026072110035189022 2330BDERV20260721191028 2026-07-21T03:49:24.000000Z 28914,3 MONE USD 1,50 1,50 USD XOFF KELR 2026-07-21T05:57:11.450413Z true
AP1202026072110035189019 2330BDERV20260715187235 2026-07-15T07:22:07.000000Z 358,79 MONE EUR EUR 1,00 300000,00 300000,00 EUR XOFF KELR 2026-07-21T05:56:36.457616Z false AMND
AP1202026072110035189016 2330SDERV20260615167640 2026-06-15T12:41:37.000000Z 353,64 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-07-21T05:56:16.462284Z false AMND
AP1202026072110035189013 2330SDERV20260616168101 2026-06-16T06:36:04.000000Z 351,97 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-07-21T05:55:56.474057Z false AMND
AP972026072110035189000 2330SDERV20260721191027 2026-07-21T03:45:32.000000Z 28907,41 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-21T05:52:21.492475Z true
AP952026072110035188959 2330BBOND20260721191026 2026-07-17T13:55:30.000000Z HU0000403340 100,6686 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-21T05:05:26.482570Z
AP972026072110035188946 2330SDERV20260721191025 2026-07-21T02:52:34.000000Z 28881,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-21T04:56:56.491462Z true
AP972026072110035188937 2330BDERV20260721191024 2026-07-21T01:21:21.000000Z 7470,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-21T03:27:21.490900Z true
AP972026072110035188930 2330SDERV20260721191023 2026-07-21T00:36:20.000000Z 7462,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-07-21T02:42:06.532682Z true
AP972026072110035188921 2330SDERV20260721191022 2026-07-20T23:19:05.000000Z 25130 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-07-21T01:22:16.470461Z true
AP972026072110035188912 2330SDERV20260721191021 2026-07-20T23:08:25.000000Z 7459,06 MONE USD 9,00 9,00 USD XOFF KELR 2026-07-21T01:17:21.510009Z true
AP972026072110035188903 2330SDERV20260721191020 2026-07-20T22:48:47.000000Z 7457,02 MONE USD 9,00 9,00 USD XOFF KELR 2026-07-21T00:57:21.465511Z true
AP972026072110035188896 2330SDERV20260721191019 2026-07-20T22:42:14.000000Z 7455,02 MONE USD 9,00 9,00 USD XOFF KELR 2026-07-21T00:47:11.468181Z true
AP972026072110035188887 2330SDERV20260721191018 2026-07-20T22:32:59.000000Z 7453,09 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-21T00:37:16.479546Z true