ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP892026052610034853739 2330BBOND20260526152494 2026-05-26T06:33:56.915000Z HU0000406061 99,68 PERC HUF 838235,00 838235,00 HUF XOFF KELR 2026-05-26T06:34:06.123595Z
AP892026052610034853741 2330SOTHR20260526152495 2026-05-26T06:33:06.319000Z AT0000606306 46,405553 EUR 3000,00 3000,00 EUR XOFF KELR 2026-05-26T06:34:06.068601Z
AP892026052610034853732 2330SOTHR20260526152493 2026-05-26T06:30:39.378000Z HU0000713482 1,845725 HUF 1177315,00 1177315,00 HUF XOFF KELR 2026-05-26T06:31:06.129979Z
AP1202026052610034853725 2330BDERV20260331112423 2026-03-31T09:47:08.000000Z 1,15 MONE EUR EUR 1,00 435123,14 435123,14 EUR XOFF KELR 2026-05-26T06:30:01.071036Z false AMND
AP1202026052610034853722 2330SDERV20260507139807 2026-05-07T07:04:51.000000Z 359 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T06:29:16.071582Z false AMND
AP1092026052610034853719 2330BBOND20260526152492 2026-05-26T06:28:51.000000Z HU0000366216 99,1681 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-26T06:29:01.067277Z
AP1202026052610034853716 2330SDERV20260511141953 2026-05-11T08:08:18.000000Z 358,03 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T06:28:41.065027Z false AMND
AP1202026052610034853713 2330SDERV20260408117228 2026-04-08T07:14:32.000000Z 381,6 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-05-26T06:27:56.068441Z false AMND
AP892026052610034853706 2330BOTHR20260526152491 2026-05-26T06:26:37.974000Z HU0000713482 1,845725 HUF 6187758,00 6187758,00 HUF XOFF KELR 2026-05-26T06:27:06.085687Z
AP1202026052610034853703 2330SDERV20251110993783 2025-11-10T13:06:54.000000Z 393,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:26:36.065894Z false AMND
AP892026052610034853692 2330SBOND20260526152490 2026-05-26T06:25:46.972000Z HU0000407515 99,1346 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-05-26T06:26:06.065695Z
AP892026052610034853685 2330BBOND20260526152489 2026-05-26T06:21:54.271000Z HU0000406095 99,07 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-26T06:25:46.080205Z
AP1202026052610034853670 2330SDERV20260408117806 2026-04-08T11:50:50.000000Z 378,78 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:25:31.133661Z false AMND
AP972026052610034853455 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:31.082447Z true AMND
AP972026052610034853413 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.123349Z true CANC
AP972026052610034853417 2330SDERV20260526152488 2026-05-26T04:19:45.000000Z 29755,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.076343Z true
AP892026052610034853397 2330SOTHR20260526152487 2026-05-20T07:20:52.527000Z HU0000737846 1,075862 EUR 9230,00 9230,00 EUR XOFF KELR 2026-05-26T06:21:51.069579Z
AP892026052610034853391 2330SOTHR20260526152485 2026-05-20T12:00:37.965000Z HU0000712351 3,878085 HUF 765918,00 765918,00 HUF XOFF KELR 2026-05-26T06:21:46.225250Z
AP892026052610034853395 2330SOTHR20260526152486 2026-05-20T09:21:47.520000Z HU0000714969 1,26848 EUR 1584,00 1584,00 EUR XOFF KELR 2026-05-26T06:21:46.180233Z
AP892026052610034853386 2330SOTHR20260526152484 2026-05-20T13:03:41.462000Z HU0000712351 3,878085 HUF 515718,00 515718,00 HUF XOFF KELR 2026-05-26T06:21:46.135223Z
AP892026052610034853384 2330SOTHR20260526152483 2026-05-20T13:56:05.569000Z HU0000737846 1,075862 EUR 2432,00 2432,00 EUR XOFF KELR 2026-05-26T06:21:41.155518Z
AP892026052610034853382 2330SOTHR20260526152482 2026-05-20T06:49:57.312000Z HU0000706387 0,028099 EUR 701250,00 7012,50 EUR XOFF KELR 2026-05-26T06:21:41.107521Z
AP892026052610034853377 2330SOTHR20260526152481 2026-05-20T08:35:42.233000Z HU0000712351 3,878085 HUF 386788,00 386788,00 HUF XOFF KELR 2026-05-26T06:21:41.062517Z
AP892026052610034853371 2330SOTHR20260526152479 2026-05-20T12:26:48.731000Z HU0000702741 3,27855 HUF 281690,00 281690,00 HUF XOFF KELR 2026-05-26T06:21:36.155386Z
AP892026052610034853367 2330SOTHR20260526152478 2026-05-20T11:48:26.039000Z HU0000702741 3,27855 HUF 3050128,00 3050128,00 HUF XOFF KELR 2026-05-26T06:21:36.109145Z
AP892026052610034853373 2330SOTHR20260526152480 2026-05-20T13:52:06.145000Z HU0000706387 0,028099 EUR 192184,00 1921,84 EUR XOFF KELR 2026-05-26T06:21:36.067143Z
AP892026052610034853364 2330SOTHR20260526152477 2026-05-20T10:02:23.344000Z HU0000702741 3,27855 HUF 2135090,00 2135090,00 HUF XOFF KELR 2026-05-26T06:21:31.150922Z
AP892026052610034853358 2330SOTHR20260526152475 2026-05-20T08:38:48.455000Z HU0000702741 3,27855 HUF 984401,00 984401,00 HUF XOFF KELR 2026-05-26T06:21:31.107656Z
AP892026052610034853362 2330SOTHR20260526152476 2026-05-20T13:47:08.037000Z HU0000702741 3,27855 HUF 4552431,00 4552431,00 HUF XOFF KELR 2026-05-26T06:21:31.061213Z
AP892026052610034853353 2330SOTHR20260526152474 2026-05-20T10:17:46.933000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:26.151383Z
AP892026052610034853351 2330SOTHR20260526152473 2026-05-20T13:50:33.834000Z HU0000716519 1,970306 HUF 4060283,00 4060283,00 HUF XOFF KELR 2026-05-26T06:21:26.107381Z
AP892026052610034853349 2330SOTHR20260526152472 2026-05-20T08:41:12.307000Z HU0000706387 0,028099 EUR 632996,00 6329,96 EUR XOFF KELR 2026-05-26T06:21:26.064378Z
AP892026052610034853338 2330SOTHR20260526152469 2026-05-20T10:05:20.653000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:21.148163Z
AP892026052610034853344 2330SOTHR20260526152471 2026-05-20T11:47:14.962000Z HU0000712351 3,878085 HUF 639531,00 639531,00 HUF XOFF KELR 2026-05-26T06:21:21.108159Z
AP892026052610034853340 2330SOTHR20260526152470 2026-05-20T09:41:11.500000Z HU0000712351 3,878085 HUF 2430220,00 2430220,00 HUF XOFF KELR 2026-05-26T06:21:21.064155Z
AP892026052610034853331 2330SOTHR20260526152467 2026-05-20T08:29:48.339000Z HU0000712351 3,878085 HUF 644648,00 644648,00 HUF XOFF KELR 2026-05-26T06:21:16.154469Z
AP892026052610034853333 2330SOTHR20260526152468 2026-05-20T08:10:35.653000Z HU0000712351 3,878085 HUF 127653,00 127653,00 HUF XOFF KELR 2026-05-26T06:21:16.111482Z
AP892026052610034853329 2330SOTHR20260526152466 2026-05-20T08:23:48.425000Z HU0000712351 3,878085 HUF 670433,00 670433,00 HUF XOFF KELR 2026-05-26T06:21:16.065076Z
AP892026052610034853321 2330SOTHR20260526152465 2026-05-20T08:45:03.797000Z HU0000712351 3,878085 HUF 825149,00 825149,00 HUF XOFF KELR 2026-05-26T06:21:11.177389Z
AP892026052610034853313 2330SOTHR20260526152462 2026-05-21T11:17:03.460000Z HU0000715180 3,249123 HUF 1395366,00 1395366,00 HUF XOFF KELR 2026-05-26T06:21:11.136387Z
AP892026052610034853319 2330SOTHR20260526152464 2026-05-20T08:22:00.755000Z HU0000712351 3,878085 HUF 448519,00 448519,00 HUF XOFF KELR 2026-05-26T06:21:11.094383Z
AP892026052610034853317 2330SBOND20260526152463 2026-05-20T06:37:02.501000Z HU0000702691 11,797866 HUF 627232,00 627232,00 HUF XOFF KELR 2026-05-26T06:21:11.059376Z
AP892026052610034853304 2330SOTHR20260526152459 2026-05-20T13:38:26.425000Z HU0000702741 3,27855 HUF 836373,00 836373,00 HUF XOFF KELR 2026-05-26T06:21:06.144664Z
AP892026052610034853310 2330SOTHR20260526152461 2026-05-20T13:30:12.060000Z HU0000702717 10,123739 HUF 98777,00 98777,00 HUF XOFF KELR 2026-05-26T06:21:06.101967Z
AP892026052610034853306 2330SOTHR20260526152460 2026-05-20T07:27:19.381000Z HU0000735535 1,301398 EUR 7570,00 7570,00 EUR XOFF KELR 2026-05-26T06:21:06.061980Z
AP892026052610034853299 2330SOTHR20260526152458 2026-05-20T13:03:54.888000Z HU0000702741 3,27855 HUF 910486,00 910486,00 HUF XOFF KELR 2026-05-26T06:21:01.155314Z
AP892026052610034853295 2330SOTHR20260526152456 2026-05-20T12:42:42.484000Z HU0000702741 3,27855 HUF 908662,00 908662,00 HUF XOFF KELR 2026-05-26T06:21:01.102319Z
AP892026052610034853297 2330SOTHR20260526152457 2026-05-20T14:44:14.061000Z HU0000715982 1,257405 EUR 292322,00 292322,00 EUR XOFF KELR 2026-05-26T06:21:01.061638Z
AP892026052610034853287 2330SOTHR20260526152455 2026-05-20T12:17:14.276000Z HU0000712351 3,878085 HUF 773577,00 773577,00 HUF XOFF KELR 2026-05-26T06:20:56.206577Z
AP892026052610034853283 2330SBOND20260526152453 2026-05-20T08:05:27.939000Z HU0000702691 11,797866 HUF 254283,00 254283,00 HUF XOFF KELR 2026-05-26T06:20:56.161597Z
AP892026052610034853278 2330SOTHR20260526152452 2026-05-20T09:09:17.365000Z HU0000706387 0,028099 EUR 1239398,00 12393,98 EUR XOFF KELR 2026-05-26T06:20:56.123494Z
AP892026052610034853285 2330SOTHR20260526152454 2026-05-20T08:47:08.024000Z HU0000706387 0,028099 EUR 125523,00 1255,23 EUR XOFF KELR 2026-05-26T06:20:56.076971Z
AP892026052610034853267 2330SOTHR20260526152449 2026-05-20T12:19:26.395000Z HU0000702717 10,123739 HUF 197555,00 197555,00 HUF XOFF KELR 2026-05-26T06:20:51.163827Z
AP892026052610034853276 2330SOTHR20260526152451 2026-05-20T08:24:49.748000Z HU0000712351 3,878085 HUF 281461,00 281461,00 HUF XOFF KELR 2026-05-26T06:20:51.113818Z
AP892026052610034853272 2330SOTHR20260526152450 2026-05-20T13:14:40.488000Z HU0000737846 1,075862 EUR 4975,00 4975,00 EUR XOFF KELR 2026-05-26T06:20:51.065814Z
AP892026052610034853261 2330SOTHR20260526152446 2026-05-20T12:00:56.865000Z HU0000712351 3,878085 HUF 1031436,00 1031436,00 HUF XOFF KELR 2026-05-26T06:20:46.168771Z
AP892026052610034853263 2330SOTHR20260526152447 2026-05-20T06:20:12.507000Z HU0000706387 0,028099 EUR 105970,00 1059,70 EUR XOFF KELR 2026-05-26T06:20:46.118766Z
AP892026052610034853265 2330SOTHR20260526152448 2026-05-20T14:42:06.807000Z HU0000716501 1,396001 EUR 278788,00 278788,00 EUR XOFF KELR 2026-05-26T06:20:46.063666Z
AP892026052610034853255 2330SOTHR20260526152445 2026-05-20T12:07:45.020000Z HU0000702717 10,123739 HUF 395110,00 395110,00 HUF XOFF KELR 2026-05-26T06:20:41.206419Z
AP892026052610034853253 2330SOTHR20260526152444 2026-05-20T08:00:13.398000Z HU0000708623 1,939109 HUF 1547102,00 1547102,00 HUF XOFF KELR 2026-05-26T06:20:41.160416Z
AP892026052610034853251 2330SOTHR20260526152443 2026-05-20T09:34:36.007000Z HU0000710595 3,190912 HUF 1566950,00 1566950,00 HUF XOFF KELR 2026-05-26T06:20:41.116785Z
AP892026052610034853246 2330SOTHR20260526152442 2026-05-20T07:46:21.819000Z HU0000712351 3,878085 HUF 1300882,00 1300882,00 HUF XOFF KELR 2026-05-26T06:20:41.072784Z
AP892026052610034853240 2330SOTHR20260526152439 2026-05-20T14:33:50.021000Z HU0000715982 1,257405 EUR 12896,00 12896,00 EUR XOFF KELR 2026-05-26T06:20:36.153237Z
AP892026052610034853242 2330SOTHR20260526152440 2026-05-20T13:10:02.876000Z HU0000702741 3,27855 HUF 303495,00 303495,00 HUF XOFF KELR 2026-05-26T06:20:36.107223Z
AP892026052610034853244 2330SOTHR20260526152441 2026-05-20T08:32:17.650000Z HU0000706387 0,028099 EUR 284707,00 2847,07 EUR XOFF KELR 2026-05-26T06:20:36.065208Z
AP892026052610034853234 2330SOTHR20260526152438 2026-05-20T09:19:16.580000Z HU0000706387 0,028099 EUR 87916,00 879,16 EUR XOFF KELR 2026-05-26T06:20:31.206999Z
AP892026052610034853232 2330SOTHR20260526152437 2026-05-21T08:44:33.419000Z HU0000715180 3,249123 HUF 1501343,00 1501343,00 HUF XOFF KELR 2026-05-26T06:20:31.150147Z
AP892026052610034853230 2330SOTHR20260526152436 2026-05-20T12:59:08.030000Z HU0000706387 0,028099 EUR 290123,00 2901,23 EUR XOFF KELR 2026-05-26T06:20:31.109676Z
AP892026052610034853225 2330SOTHR20260526152435 2026-05-20T09:49:39.514000Z HU0000706387 0,028099 EUR 96461,00 964,61 EUR XOFF KELR 2026-05-26T06:20:31.061234Z
AP892026052610034853218 2330SOTHR20260526152432 2026-05-20T11:42:01.390000Z HU0000712351 3,878085 HUF 115115,00 115115,00 HUF XOFF KELR 2026-05-26T06:20:26.151772Z
AP892026052610034853221 2330SOTHR20260526152433 2026-05-20T09:03:18.503000Z HU0000725700 1,859561 USD 6775,00 6775,00 USD XOFF KELR 2026-05-26T06:20:26.109766Z
AP892026052610034853223 2330SOTHR20260526152434 2026-05-20T12:04:36.700000Z HU0000716501 1,396001 EUR 22079,00 22079,00 EUR XOFF KELR 2026-05-26T06:20:26.065942Z
AP892026052610034853205 2330SOTHR20260526152429 2026-05-20T09:05:06.260000Z HU0000725684 1,609674 USD 7826,00 7826,00 USD XOFF KELR 2026-05-26T06:20:21.153072Z
AP892026052610034853212 2330SBOND20260526152430 2026-05-20T08:45:27.229000Z HU0000702691 11,797866 HUF 126824,00 126824,00 HUF XOFF KELR 2026-05-26T06:20:21.109636Z
AP892026052610034853214 2330SOTHR20260526152431 2026-05-20T06:14:46.316000Z HU0000702717 10,123739 HUF 321027,00 321027,00 HUF XOFF KELR 2026-05-26T06:20:21.063614Z
AP892026052610034853198 2330BBOND20260526152426 2026-05-20T12:05:20.344000Z HU0000702691 11,797866 HUF 899888,00 899888,00 HUF XOFF KELR 2026-05-26T06:20:16.170747Z
AP892026052610034853201 2330SOTHR20260526152427 2026-05-20T11:58:19.286000Z HU0000721014 1,658952 USD 2411,00 2411,00 USD XOFF KELR 2026-05-26T06:20:16.124760Z
AP892026052610034853203 2330SOTHR20260526152428 2026-05-20T12:56:43.030000Z HU0000702741 3,27855 HUF 610025,00 610025,00 HUF XOFF KELR 2026-05-26T06:20:16.071073Z
AP892026052610034853194 2330BOTHR20260526152425 2026-05-20T07:32:23.372000Z HU0000723507 2,297924 HUF 2381963,00 2381963,00 HUF XOFF KELR 2026-05-26T06:20:11.159986Z
AP892026052610034853192 2330BOTHR20260526152424 2026-05-20T13:38:33.479000Z HU0000709290 2,306348 HUF 1688917,00 1688917,00 HUF XOFF KELR 2026-05-26T06:20:11.118570Z
AP892026052610034853190 2330BBOND20260526152423 2026-05-20T07:39:49.229000Z HU0000702691 11,797866 HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-26T06:20:11.075932Z
AP892026052610034853183 2330BOTHR20260526152422 2026-05-20T08:07:58.261000Z HU0000716337 1,660527 HUF 626028,00 626028,00 HUF XOFF KELR 2026-05-26T06:20:06.149339Z
AP892026052610034853174 2330BOTHR20260526152420 2026-05-20T12:34:03.036000Z HU0000736376 1,078714 HUF 528857,00 528857,00 HUF XOFF KELR 2026-05-26T06:20:06.107995Z
AP892026052610034853179 2330BOTHR20260526152421 2026-05-20T08:26:36.698000Z HU0000725692 1,963093 HUF 236382,00 236382,00 HUF XOFF KELR 2026-05-26T06:20:06.065996Z
AP892026052610034853170 2330BBOND20260526152418 2026-05-20T07:58:48.611000Z HU0000702691 11,797866 HUF 359107,00 359107,00 HUF XOFF KELR 2026-05-26T06:20:01.148655Z
AP892026052610034853168 2330BOTHR20260526152417 2026-05-21T08:42:48.965000Z HU0000716402 2,330765 HUF 2272129,00 2272129,00 HUF XOFF KELR 2026-05-26T06:20:01.102641Z
AP892026052610034853172 2330BOTHR20260526152419 2026-05-20T13:07:47.042000Z HU0000725460 1,408831 EUR 88000,00 88000,00 EUR XOFF KELR 2026-05-26T06:20:01.062637Z
AP892026052610034853161 2330BOTHR20260526152415 2026-05-20T12:49:31.772000Z HU0000709290 2,306348 HUF 108047,00 108047,00 HUF XOFF KELR 2026-05-26T06:19:56.146587Z
AP892026052610034853159 2330BOTHR20260526152414 2026-05-20T09:23:40.381000Z HU0000716345 1,564674 HUF 20425,00 20425,00 HUF XOFF KELR 2026-05-26T06:19:56.102157Z
AP892026052610034853163 2330BOTHR20260526152416 2026-05-20T06:29:24.405000Z HU0000701552 3,562389 HUF 425242,00 425242,00 HUF XOFF KELR 2026-05-26T06:19:56.059532Z
AP892026052610034853154 2330BOTHR20260526152413 2026-05-21T09:55:52.172000Z HU0000716402 2,330765 HUF 2783467,00 2783467,00 HUF XOFF KELR 2026-05-26T06:19:51.154456Z
AP892026052610034853152 2330BBOND20260526152412 2026-05-20T06:27:14.484000Z HU0000702691 11,797866 HUF 123524,00 123524,00 HUF XOFF KELR 2026-05-26T06:19:51.107040Z
AP892026052610034853150 2330BOTHR20260526152411 2026-05-20T08:30:48.205000Z HU0000716345 1,564674 HUF 2311426,00 2311426,00 HUF XOFF KELR 2026-05-26T06:19:51.064627Z
AP892026052610034853144 2330SOTHR20260526152410 2026-05-21T10:49:25.016000Z HU0000702022 28,690766 HUF 55903,00 55903,00 HUF XOFF KELR 2026-05-26T06:19:46.199099Z
AP892026052610034853135 2330SOTHR20260526152407 2026-05-20T09:04:16.709000Z HU0000702741 3,27855 HUF 182097,00 182097,00 HUF XOFF KELR 2026-05-26T06:19:46.156106Z
AP892026052610034853140 2330SOTHR20260526152408 2026-05-21T11:48:21.803000Z HU0000702022 28,690766 HUF 85010,00 85010,00 HUF XOFF KELR 2026-05-26T06:19:46.114093Z
AP892026052610034853142 2330SOTHR20260526152409 2026-05-20T08:38:12.000000Z HU0000710595 3,190912 HUF 10518950,00 10518950,00 HUF XOFF KELR 2026-05-26T06:19:46.072660Z
AP892026052610034853131 2330BOTHR20260526152405 2026-05-21T08:41:29.154000Z HU0000716402 2,330765 HUF 2310443,00 2310443,00 HUF XOFF KELR 2026-05-26T06:19:41.152671Z
AP892026052610034853133 2330SOTHR20260526152406 2026-05-20T12:08:30.600000Z HU0000709290 2,306348 HUF 867171,00 867171,00 HUF XOFF KELR 2026-05-26T06:19:41.111720Z
AP892026052610034853129 2330BOTHR20260526152404 2026-05-21T08:38:30.102000Z HU0000716402 2,330765 HUF 2373351,00 2373351,00 HUF XOFF KELR 2026-05-26T06:19:41.068661Z
AP892026052610034853123 2330BOTHR20260526152403 2026-05-20T07:26:23.449000Z HU0000702717 10,123739 HUF 698695,00 698695,00 HUF XOFF KELR 2026-05-26T06:19:36.205708Z
AP892026052610034853121 2330BOTHR20260526152402 2026-05-20T06:31:23.850000Z HU0000712351 3,878085 HUF 271901,00 271901,00 HUF XOFF KELR 2026-05-26T06:19:36.163476Z
AP892026052610034853119 2330BOTHR20260526152401 2026-05-20T14:04:25.684000Z HU0000723507 2,297924 HUF 4523294,00 4523294,00 HUF XOFF KELR 2026-05-26T06:19:36.118067Z
AP892026052610034853114 2330BOTHR20260526152400 2026-05-21T09:54:51.681000Z HU0000716402 2,330765 HUF 1161270,00 1161270,00 HUF XOFF KELR 2026-05-26T06:19:36.070616Z
AP892026052610034853112 2330BOTHR20260526152399 2026-05-20T07:09:46.465000Z HU0000702717 10,123739 HUF 3923139,00 3923139,00 HUF XOFF KELR 2026-05-26T06:19:31.174178Z
AP892026052610034853110 2330BBOND20260526152398 2026-05-20T12:07:17.204000Z HU0000702691 11,797866 HUF 144331,00 144331,00 HUF XOFF KELR 2026-05-26T06:19:31.132169Z
AP892026052610034853108 2330BOTHR20260526152397 2026-05-20T13:37:23.289000Z HU0000715180 3,249123 HUF 1099789,00 1099789,00 HUF XOFF KELR 2026-05-26T06:19:31.078063Z
AP892026052610034853101 2330BOTHR20260526152395 2026-05-20T10:19:24.984000Z HU0000714969 1,26848 EUR 24283,00 24283,00 EUR XOFF KELR 2026-05-26T06:19:26.196427Z
AP892026052610034853103 2330BBOND20260526152396 2026-05-20T08:30:55.428000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:26.123017Z
AP892026052610034853099 2330BOTHR20260526152394 2026-05-21T10:06:18.257000Z HU0000715180 3,249123 HUF 693746,00 693746,00 HUF XOFF KELR 2026-05-26T06:19:26.071594Z
AP892026052610034853093 2330BBOND20260526152393 2026-05-20T10:26:07.149000Z HU0000702691 11,797866 HUF 798863,00 798863,00 HUF XOFF KELR 2026-05-26T06:19:21.196853Z
AP892026052610034853084 2330BBOND20260526152390 2026-05-20T09:37:35.822000Z HU0000702691 11,797866 HUF 511000,00 511000,00 HUF XOFF KELR 2026-05-26T06:19:21.153852Z
AP892026052610034853089 2330BOTHR20260526152391 2026-05-20T11:58:50.251000Z HU0000712351 3,878085 HUF 9016442,00 9016442,00 HUF XOFF KELR 2026-05-26T06:19:21.107850Z
AP892026052610034853091 2330BBOND20260526152392 2026-05-20T09:39:06.884000Z HU0000702691 11,797866 HUF 445851,00 445851,00 HUF XOFF KELR 2026-05-26T06:19:21.064853Z
AP892026052610034853082 2330SOTHR20260526152389 2026-05-21T08:43:09.392000Z HU0000716402 2,330765 HUF 1674316,00 1674316,00 HUF XOFF KELR 2026-05-26T06:19:16.167753Z
AP892026052610034853080 2330SOTHR20260526152388 2026-05-21T10:50:21.231000Z HU0000702022 28,690766 HUF 135065,00 135065,00 HUF XOFF KELR 2026-05-26T06:19:16.122737Z
AP892026052610034853078 2330BOTHR20260526152387 2026-05-20T07:34:48.156000Z HU0000701552 3,562389 HUF 584548,00 584548,00 HUF XOFF KELR 2026-05-26T06:19:16.074096Z
AP892026052610034853072 2330BOTHR20260526152386 2026-05-21T08:39:40.634000Z HU0000716402 2,330765 HUF 1445940,00 1445940,00 HUF XOFF KELR 2026-05-26T06:19:11.208137Z
AP892026052610034853068 2330BOTHR20260526152384 2026-05-20T09:29:53.654000Z HU0000702717 10,123739 HUF 182472,00 182472,00 HUF XOFF KELR 2026-05-26T06:19:11.156128Z
AP892026052610034853063 2330BBOND20260526152383 2026-05-20T08:22:02.197000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:11.117130Z
AP892026052610034853070 2330BOTHR20260526152385 2026-05-21T09:45:25.890000Z HU0000716402 2,330765 HUF 10970000,00 10970000,00 HUF XOFF KELR 2026-05-26T06:19:11.066127Z
AP892026052610034853061 2330BBOND20260526152382 2026-05-20T07:32:11.320000Z HU0000702691 11,797866 HUF 437525,00 437525,00 HUF XOFF KELR 2026-05-26T06:19:06.166649Z
AP892026052610034853059 2330BOTHR20260526152381 2026-05-21T10:13:07.362000Z HU0000717590 1,828901 HUF 1446192,00 1446192,00 HUF XOFF KELR 2026-05-26T06:19:06.128697Z
AP892026052610034853057 2330BOTHR20260526152380 2026-05-20T09:11:29.792000Z HU0000709290 2,306348 HUF 4243231,00 4243231,00 HUF XOFF KELR 2026-05-26T06:19:06.080269Z
AP892026052610034853050 2330SOTHR20260526152379 2026-05-26T06:14:07.762000Z HU0000713482 1,845725 HUF 1567009,00 1567009,00 HUF XOFF KELR 2026-05-26T06:16:06.073392Z
AP1092026052610034853041 2330BBOND20260526152378 2026-05-26T06:12:08.000000Z HU0000365713 99,5298 PERC HUF 22,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:16.083003Z
AP1092026052610034853038 2330BBOND20260526152377 2026-05-26T06:08:41.000000Z HU0000365499 99,7767 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:06.069031Z
AP1092026052610034853035 2330BBOND20260526152376 2026-05-26T05:57:15.000000Z HU0000366315 99,1054 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:01.069859Z
AP1092026052610034853032 2330BBOND20260526152375 2026-05-26T05:43:21.000000Z HU0000366315 99,1054 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:52.579414Z
AP1092026052610034853029 2330BBOND20260526152374 2026-05-26T05:12:19.000000Z HU0000365853 99,4578 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:41.063906Z
AP1092026052610034853026 2330BBOND20260526152373 2026-05-26T04:50:22.000000Z HU0000366018 99,3292 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:36.109776Z
AP1092026052610034853021 2330BBOND20260526152372 2026-05-26T04:10:59.000000Z HU0000365648 99,6244 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:26.071789Z
AP1092026052610034853018 2330BSHRS20260526152371 2026-05-22T02:02:08.000000Z LU2155808491 112,61 EUR 0,35 XOFF KELR 2026-05-26T06:13:16.063957Z
AP892026052610034853010 2330SOTHR20260526152369 2026-05-26T06:12:33.807000Z HU0000713482 1,845725 HUF 2001923,00 2001923,00 HUF XOFF KELR 2026-05-26T06:13:06.112002Z
AP1092026052610034853012 2330BBOND20260526152370 2026-05-26T00:08:53.000000Z HU0000366356 99,6681 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:06.065927Z
AP1092026052610034853007 2330BBOND20260526152368 2026-05-25T23:52:32.000000Z HU0000366356 99,6681 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:56.064514Z
AP1092026052610034853004 2330BBOND20260526152367 2026-05-25T23:21:37.000000Z HU0000365499 99,7767 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:51.066956Z
AP1092026052610034853001 2330BBOND20260526152366 2026-05-25T23:21:36.000000Z HU0000407184 99 PERC HUF 400000,00 1,00 HUF XOFF KELR 2026-05-26T06:12:41.072234Z
AP1092026052610034852998 2330BBOND20260526152365 2026-05-25T23:21:36.000000Z HU0000366463 99,5922 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:31.072283Z
AP1092026052610034852995 2330BBOND20260526152364 2026-05-25T23:21:34.000000Z HU0000365937 99,3928 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:21.074722Z
AP1092026052610034852992 2330BBOND20260526152363 2026-05-25T23:21:33.000000Z HU0000365440 99,8586 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:16.074991Z
AP1092026052610034852989 2330BBOND20260526152362 2026-05-25T23:21:29.000000Z HU0000366018 99,3292 PERC HUF 450,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:06.076550Z
AP1092026052610034852986 2330BBOND20260526152361 2026-05-25T23:21:28.000000Z HU0000407184 99 PERC HUF 500000,00 1,00 HUF XOFF KELR 2026-05-26T06:11:56.069846Z
AP1092026052610034852983 2330BBOND20260526152360 2026-05-25T23:21:18.000000Z HU0000365499 99,7767 PERC HUF 360,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:51.069320Z
AP1092026052610034852980 2330BBOND20260526152359 2026-05-25T23:21:16.000000Z HU0000366455 99,0302 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:41.076298Z
AP1092026052610034852976 2330BBOND20260526152358 2026-05-25T23:21:07.000000Z HU0000366018 99,3292 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:31.113923Z
AP952026052610034852974 2330BBOND20260526152357 2026-05-26T08:10:51.000000Z HU0000406079 99,52 PERC HUF 100482,00 100482,00 HUF XOFF KELR 2026-05-26T06:11:31.067906Z
AP1092026052610034852971 2330BBOND20260526152356 2026-05-25T23:21:03.000000Z HU0000365341 99,9453 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:21.067977Z
AP1092026052610034852968 2330BBOND20260526152355 2026-05-25T23:20:57.000000Z HU0000366018 99,3292 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:16.074029Z
AP1092026052610034852965 2330BBOND20260526152354 2026-05-25T23:20:52.000000Z HU0000366075 99,2359 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:06.070745Z
AP1092026052610034852962 2330BBOND20260526152353 2026-05-25T23:20:51.000000Z HU0000366356 99,6681 PERC HUF 99,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:56.077310Z
AP1092026052610034852959 2330BBOND20260526152352 2026-05-25T23:20:43.000000Z HU0000365713 99,5298 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:46.073650Z
AP1092026052610034852956 2330BBOND20260526152351 2026-05-25T23:20:41.000000Z HU0000365598 99,6949 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:41.068056Z
AP1092026052610034852953 2330BBOND20260526152350 2026-05-25T23:20:35.000000Z HU0000366075 99,2359 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:31.070534Z
AP1092026052610034852950 2330BBOND20260526152349 2026-05-25T23:20:33.000000Z HU0000366216 99,1681 PERC HUF 530,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:21.086753Z
AP892026052610034852939 2330BBOND20260526152348 2026-05-26T06:05:45.352000Z HU0000702725 3,477789 HUF 157936,00 157936,00 HUF XOFF KELR 2026-05-26T06:07:06.077009Z
AP752026052610034852923 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:05:06.134643Z ACTX,AMND
AP752026052610034852925 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:05:06.075415Z ACTX,AMND
AP752026052610034852910 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:26.073372Z ACTX,AMND
AP752026052610034852904 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:04:16.117297Z ACTX,CANC
AP752026052610034852902 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:04:16.069290Z ACTX,CANC
AP752026052610034852894 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:11.075360Z ACTX,CANC
AP892026052610034852892 2330SOTHR20260526152347 2026-05-26T06:03:21.585000Z HU0000713482 1,845725 HUF 2973899,00 2973899,00 HUF XOFF KELR 2026-05-26T06:04:06.080351Z
AP892026052610034852832 2330SOTHR20260526152345 2026-05-19T09:42:19.499000Z LU0293313671 190,53 EUR 75,00 75,00 EUR XOFF KELR 2026-05-26T06:01:01.172858Z
AP892026052610034852834 2330BOTHR20260526152346 2026-05-20T10:16:38.288000Z LU1261432659 26,29 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:01:01.086171Z
AP892026052610034852826 2330SOTHR20260526152344 2026-05-19T12:27:26.231000Z LU1322973477 261,79 EUR 18,00 18,00 EUR XOFF KELR 2026-05-26T06:00:56.241079Z
AP892026052610034852824 2330BOTHR20260526152343 2026-05-20T10:16:31.665000Z LU1391767586 25,52 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:00:56.184075Z
AP892026052610034852822 2330BOTHR20260526152342 2026-05-20T10:16:47.621000Z LU1273508686 4942 HUF 798,00 798,00 HUF XOFF KELR 2026-05-26T06:00:56.126072Z
AP892026052610034852817 2330BOTHR20260526152341 2026-05-20T08:33:11.716000Z LU0261952419 36,56 EUR 70,00 70,00 EUR XOFF KELR 2026-05-26T06:00:56.069068Z
AP892026052610034852815 2330SOTHR20260526152340 2026-05-20T08:36:27.762000Z LU1213836080 65,77 EUR 321,00 321,00 EUR XOFF KELR 2026-05-26T06:00:51.154224Z
AP892026052610034852808 2330SOTHR20260526152338 2026-05-20T10:16:41.802000Z LU0979393062 11169 HUF 1314,00 1314,00 HUF XOFF KELR 2026-05-26T06:00:51.110220Z
AP892026052610034852813 2330SOTHR20260526152339 2026-05-19T14:51:38.065000Z LU1213836080 65,77 EUR 1170,00 1170,00 EUR XOFF KELR 2026-05-26T06:00:51.065741Z
AP892026052610034852802 2330SOTHR20260526152335 2026-05-20T10:16:25.550000Z LU0979393062 11169 HUF 592,00 592,00 HUF XOFF KELR 2026-05-26T06:00:46.220749Z
AP892026052610034852806 2330BOTHR20260526152337 2026-05-20T10:16:34.321000Z LU0979393062 11169 HUF 336,00 336,00 HUF XOFF KELR 2026-05-26T06:00:46.160744Z
AP892026052610034852804 2330SOTHR20260526152336 2026-05-20T10:16:28.857000Z LU0979393062 11169 HUF 808,00 808,00 HUF XOFF KELR 2026-05-26T06:00:46.070740Z
AP892026052610034852796 2330SOTHR20260526152334 2026-05-20T10:16:22.733000Z LU0979393062 11169 HUF 400,00 400,00 HUF XOFF KELR 2026-05-26T06:00:41.227077Z
AP892026052610034852787 2330BOTHR20260526152331 2026-05-20T10:16:02.289000Z LU0979393062 11169 HUF 215,00 215,00 HUF XOFF KELR 2026-05-26T06:00:41.181780Z
AP892026052610034852792 2330SOTHR20260526152332 2026-05-20T10:16:11.763000Z LU0979393062 11169 HUF 1406,00 1406,00 HUF XOFF KELR 2026-05-26T06:00:41.138767Z
AP892026052610034852794 2330SOTHR20260526152333 2026-05-20T10:16:18.114000Z LU0979393062 11169 HUF 503,00 503,00 HUF XOFF KELR 2026-05-26T06:00:41.065765Z
AP892026052610034852781 2330BOTHR20260526152328 2026-05-20T10:16:44.619000Z LU0772969993 34,72 USD 190,00 190,00 USD XOFF KELR 2026-05-26T06:00:36.156280Z
AP892026052610034852785 2330SOTHR20260526152330 2026-05-19T12:06:59.534000Z LU0979393062 11169 HUF 260,00 260,00 HUF XOFF KELR 2026-05-26T06:00:36.108717Z
AP892026052610034852783 2330SOTHR20260526152329 2026-05-20T11:38:00.580000Z LU0772969993 34,72 USD 194,00 194,00 USD XOFF KELR 2026-05-26T06:00:36.062706Z
AP892026052610034852776 2330SOTHR20260526152327 2026-05-20T07:01:04.051000Z LU0772969993 34,72 USD 274,00 274,00 USD XOFF KELR 2026-05-26T06:00:31.164974Z
AP892026052610034852774 2330SOTHR20260526152326 2026-05-20T08:58:37.044000Z LU0605515377 36,27 EUR 1850,00 1850,00 EUR XOFF KELR 2026-05-26T06:00:31.114971Z
AP892026052610034852772 2330SOTHR20260526152325 2026-05-19T14:39:21.562000Z LU0605515377 36,27 EUR 2640,00 2640,00 EUR XOFF KELR 2026-05-26T06:00:31.067112Z
AP892026052610034852766 2330SOTHR20260526152324 2026-05-19T12:24:55.159000Z LU0605515377 36,27 EUR 128,00 128,00 EUR XOFF KELR 2026-05-26T06:00:26.199602Z
AP892026052610034852758 2330SOTHR20260526152321 2026-05-20T07:10:53.973000Z LU1273508769 7555 HUF 900,00 900,00 HUF XOFF KELR 2026-05-26T06:00:26.158584Z
AP892026052610034852762 2330BOTHR20260526152322 2026-05-20T07:10:56.762000Z LU1273508769 7555 HUF 329,00 329,00 HUF XOFF KELR 2026-05-26T06:00:26.109599Z
AP892026052610034852764 2330SOTHR20260526152323 2026-05-20T09:16:58.987000Z LU1048684796 25,38 EUR 100,00 100,00 EUR XOFF KELR 2026-05-26T06:00:26.066595Z
AP892026052610034852755 2330SBOND20260526152319 2026-05-20T09:13:20.733000Z LU0882574303 14,74 USD 258,00 258,00 USD XOFF KELR 2026-05-26T06:00:21.134466Z
AP892026052610034852754 2330SOTHR20260526152320 2026-05-20T08:58:29.292000Z LU0261950470 32,87 USD 715,00 715,00 USD XOFF KELR 2026-05-26T06:00:21.078636Z
AP752026052610034852719 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,7 EUR 412,23 20900,06 EUR XOFF KELR 2026-05-26T05:26:06.068005Z ACTX,AMND
AP752026052610034852706 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,29 EUR 415,59 20900,02 EUR XOFF KELR 2026-05-26T05:25:16.087421Z ACTX,CANC
AP952026052610034852677 2330BBOND20260526152318 2026-05-21T14:47:30.000000Z FR0129437515 99,9145 PERC EUR 10063000,00 10063000,00 EUR XOFF KELR 2026-05-26T05:07:36.091862Z
AP952026052610034852672 2330BBOND20260526152317 2026-05-21T14:18:31.000000Z XS2999552909 112,3169 PERC EUR 203000,00 203,00 EUR XOFF KELR 2026-05-26T05:07:31.187919Z
AP952026052610034852668 2330BBOND20260526152315 2026-05-22T09:45:31.000000Z AT0000A33SH3 100,6579 PERC EUR 296000,00 296,00 EUR XOFF KELR 2026-05-26T05:07:31.141502Z
AP952026052610034852670 2330BBOND20260526152316 2026-05-21T16:41:31.000000Z HU0000407598 102,0965 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-26T05:07:31.081080Z
AP952026052610034852665 2330BBOND20260526152314 2026-05-21T11:34:31.000000Z HU0000406624 114,4718 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T05:05:31.086473Z
AP972026052610034852647 2330BDERV20260526152312 2026-05-26T02:35:00.000000Z 29745,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:36.135949Z true
AP972026052610034852649 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T04:37:36.069675Z true
AP972026052610034852644 2330BDERV20260526152311 2026-05-26T02:34:07.000000Z 29745,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:22.633058Z true