| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP892026042010034631228 | 2330SOTHR20260420125880 | 2026-04-20T09:22:41.223000Z | HU0000525258 | 99,3799 | HUF | 5000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-04-20T09:23:07.918688Z | ||||||||
| AP892026042010034631226 | 2330BBOND20260420125879 | 2026-04-20T09:22:03.852000Z | HU0000406228 | 98,9537 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-04-20T09:23:02.932060Z | |||||||
| AP892026042010034631214 | 2330BDERV20260420125878 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | 68434,56 | 68434,56 | EUR | XOFF | KELR | 2026-04-20T09:22:07.913966Z | false | ||||||||
| AP892026042010034631212 | 2330BDERV20260420125877 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | USD | XOFF | KELR | 2026-04-20T09:22:02.916022Z | false | ||||||||
| AP892026042010034631184 | 2330BBOND20260420125876 | 2026-04-20T09:20:36.314000Z | HU0000702725 | 3,456088 | HUF | 1991486,00 | 1991486,00 | HUF | XOFF | KELR | 2026-04-20T09:21:08.087833Z | ||||||||
| AP752026042010034631178 | 2330BBOND20260420125874 | 2026-04-20T09:16:58.368000Z | XS3081701362 | 106,193493 | PERC | EUR | 1500000,00 | 1592902,40 | EUR | SINT | KELR | 2026-04-20T09:21:08.035826Z | ACTX | ||||||
| AP892026042010034631180 | 2330BBOND20260420125875 | 2026-04-20T09:20:33.409000Z | HU0000407085 | 99,7111 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-04-20T09:21:07.975830Z | |||||||
| AP892026042010034631175 | 2330BOTHR20260420125873 | 2026-04-20T09:20:03.641000Z | HU0000713482 | 1,836313 | HUF | 1363422,00 | 1363422,00 | HUF | XOFF | KELR | 2026-04-20T09:21:07.926388Z | ||||||||
| AP892026042010034631173 | 2330BOTHR20260420125872 | 2026-04-20T09:19:28.237000Z | HU0000713482 | 1,836313 | HUF | 272285,00 | 272285,00 | HUF | XOFF | KELR | 2026-04-20T09:21:02.924388Z | ||||||||
| AP952026042010034631169 | 2330SBOND20260420125871 | 2026-04-20T11:19:37.000000Z | HU0000407200 | 100,2 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-04-20T09:20:57.956179Z | |||||||
| AP752026042010034631164 | 2330BBOND20260420125870 | 2026-04-20T09:16:41.485000Z | US912797UR65 | 99,0611 | PERC | USD | 51000,00 | 50521,16 | USD | SINT | KELR | 2026-04-20T09:20:57.913135Z | ACTX | ||||||
| AP1092026042010034631162 | 2330SBOND20260420125869 | 2026-04-20T09:20:40.000000Z | DE000BU0E329 | 99,438504 | PERC | EUR | 362032800,00 | 0,01 | EUR | XOFF | KELR | 2026-04-20T09:20:52.915543Z | |||||||
| AP1092026042010034631159 | 2330SBOND20260420125868 | 2026-04-20T09:20:39.000000Z | DE000BU0E303 | 99,758916 | PERC | EUR | 100241700,00 | 0,01 | EUR | XOFF | KELR | 2026-04-20T09:20:47.913869Z | |||||||
| AP7262026042010034631148 | 2330SEMAL20260420125867 | 2026-04-20T09:19:48.000000Z | EU000A2QMW50 | 81,65 | EUR | TOCD | 50,00 | 50,00 | 81,65 | EUR | XOFF | KELR | 2026-04-20T09:20:07.916496Z | False | |||||
| AP892026042010034631143 | 2330BBOND20260420125866 | 2026-04-20T09:19:34.860000Z | HU0000406095 | 98,48 | PERC | HUF | 9000000,00 | 9000000,00 | HUF | XOFF | KELR | 2026-04-20T09:20:02.911456Z | |||||||
| AP752026042010034631136 | 2330SBOND20260420125865 | 2026-04-20T09:15:35.801000Z | XS2586007036 | 109,515973 | PERC | USD | 1020000,00 | 1117062,92 | USD | SINT | KELR | 2026-04-20T09:19:42.917900Z | ACTX | ||||||
| AP1092026042010034631133 | 2330BBOND20260420125864 | 2026-04-20T09:19:09.000000Z | HU0000365341 | 99,7639 | PERC | HUF | 400,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T09:19:17.912440Z | |||||||
| AP892026042010034631124 | 2330BBOND20260420125863 | 2026-04-20T09:17:37.556000Z | HU0000364567 | 99,9945 | PERC | EUR | 20,00 | 2000,00 | EUR | XOFF | KELR | 2026-04-20T09:18:02.914180Z | |||||||
| AP12026042010034631115 | 2330BDERV20260420125861 | 2026-04-20T09:16:44.733333Z | EZ81T50W2CN6 | 170 | BAPO | EUR | 1,00 | 20000000,00 | EUR | XOFF | KELR | IE | 2026-04-20T09:17:02.994070Z | false | XFPH | ||||
| AP892026042010034631117 | 2330BBOND20260420125862 | 2026-04-20T09:16:08.917000Z | HU0000702725 | 3,456088 | HUF | 150000000,00 | 150000000,00 | HUF | XOFF | KELR | 2026-04-20T09:17:02.939473Z | ||||||||
| AP1092026042010034631107 | 2330BSHRS20260420125860 | 2026-04-20T09:15:04.000000Z | GB00BVZK7T90 | 43,4 | GBP | 1,00 | XOFF | KELR | 2026-04-20T09:15:12.907479Z | ||||||||||
| AP7262026042010034631102 | 2330SEMAL20260420125859 | 2026-04-20T09:12:33.000000Z | EU000A2QMW50 | 74,63 | EUR | TOCD | 10000,00 | 10000,00 | 74,63 | EUR | XOFF | KELR | 2026-04-20T09:15:07.919569Z | False | |||||
| AP892026042010034631095 | 2330BBOND20260420125858 | 2026-04-20T09:14:00.974000Z | HU0000702725 | 3,456088 | HUF | 70000000,00 | 70000000,00 | HUF | XOFF | KELR | 2026-04-20T09:15:02.921770Z | ||||||||
| AP952026042010034631086 | 2330BBOND20260420125857 | 2026-04-20T11:12:52.000000Z | HU0000407358 | 99,6637 | PERC | HUF | 301012,00 | 301012,00 | HUF | XOFF | KELR | 2026-04-20T09:13:27.913921Z | |||||||
| AP972026042010034631067 | 2330SBOND20260420125856 | 2026-04-20T09:11:56.000000Z | XS2232045463 | 967 | MONE | EUR | 1117,00 | 1117000,00 | EUR | XOFF | KELR | 2026-04-20T09:12:22.909795Z | |||||||
| AP972026042010034631063 | 2330BDERV20260420125854 | 2026-04-20T07:05:41.000000Z | 7094,15 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T09:12:17.955520Z | true | |||||||
| AP972026042010034631065 | 2330BDERV20260420125855 | 2026-04-20T07:06:56.000000Z | 26551,74 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T09:12:17.913066Z | true | |||||||
| AP952026042010034631058 | 2330BBOND20260420125853 | 2026-04-20T11:11:38.000000Z | HU0000407465 | 99,6722 | PERC | HUF | 205226,00 | 205226,00 | HUF | XOFF | KELR | 2026-04-20T09:11:57.928090Z | |||||||
| AP752026042010034631050 | 2330SOTHR20260420125852 | 2026-04-20T09:11:26.374000Z | LU0172157280 | 98,51 | EUR | 299,61 | 29514,58 | EUR | XOFF | KELR | 2026-04-20T09:11:42.915517Z | ACTX | |||||||
| AP972026042010034631041 | 2330SBOND20260420125851 | 2026-04-20T09:09:00.000000Z | XS2232045463 | 975 | MONE | EUR | 1117,00 | 1117000,00 | EUR | XOFF | KELR | 2026-04-20T09:10:57.934344Z | |||||||
| AP892026042010034631020 | 2330SOTHR20260420125850 | 2026-04-16T13:40:59.271000Z | HU0000525241 | 95,97 | HUF | 8800,00 | 88000000,00 | HUF | XOFF | KELR | 2026-04-20T09:10:08.023651Z | ||||||||
| AP892026042010034631017 | 2330BBOND20260420125849 | 2026-04-20T09:09:01.352000Z | HU0000406079 | 98,94 | PERC | HUF | 2700000,00 | 2700000,00 | HUF | XOFF | KELR | 2026-04-20T09:10:07.950125Z | |||||||
| AP892026042010034631015 | 2330BBOND20260420125848 | 2026-04-20T09:09:31.488000Z | HU0000702725 | 3,456088 | HUF | 4977561,00 | 4977561,00 | HUF | XOFF | KELR | 2026-04-20T09:10:02.963668Z | ||||||||
| AP892026042010034631007 | 2330SBOND20260420125847 | 2026-04-16T13:34:23.369000Z | HU0000404165 | 73,3299 | PERC | HUF | 200000,00 | 2000000000,00 | HUF | XOFF | KELR | 2026-04-20T09:09:12.986547Z | |||||||
| AP892026042010034631005 | 2330BBOND20260420125846 | 2026-04-20T09:08:34.356000Z | HU0000407200 | 99,6069 | PERC | HUF | 9755000,00 | 9755000,00 | HUF | XOFF | KELR | 2026-04-20T09:09:12.938116Z | |||||||
| AP892026042010034631002 | 2330SBOND20260420125845 | 2026-04-16T13:37:25.210000Z | HU0000404165 | 73,3299 | PERC | HUF | 100000,00 | 1000000000,00 | HUF | XOFF | KELR | 2026-04-20T09:08:32.927233Z | |||||||
| AP892026042010034630981 | 2330SBOND20260420125844 | 2026-04-20T09:04:09.831000Z | HU0000702725 | 3,456088 | HUF | 288766,00 | 288766,00 | HUF | XOFF | KELR | 2026-04-20T09:05:02.911830Z | ||||||||
| AP752026042010034630972 | 2330SBOND20260420125843 | 2026-04-20T09:00:23.139000Z | HU0000403555 | 75,6256 | PERC | HUF | 700000000,00 | 529379200,00 | HUF | SINT | KELR | 2026-04-20T09:04:32.919947Z | ACTX | ||||||
| AP1092026042010034630969 | 2330BBOND20260420125842 | 2026-04-20T09:03:42.000000Z | HU0000366356 | 99,3599 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T09:03:52.917525Z | |||||||
| AP892026042010034630962 | 2330SBOND20260420125841 | 2026-04-20T09:02:11.102000Z | HU0000702725 | 3,456088 | HUF | 721557,00 | 721557,00 | HUF | XOFF | KELR | 2026-04-20T09:03:02.915012Z | ||||||||
| AP972026042010034630954 | 2330BDERV20260420125714 | 2026-04-20T05:45:32.000000Z | 24324,64 | MONE | EUR | 0,23 | 0,23 | EUR | XOFF | KELR | 2026-04-20T09:02:32.914071Z | true | AMND | ||||||
| AP972026042010034630943 | 2330BDERV20260420125714 | 2026-04-20T05:45:32.000000Z | 24324,64 | MONE | EUR | 0,23 | 0,23 | EUR | XOFF | KELR | 2026-04-20T09:02:12.912288Z | true | CANC | ||||||
| AP892026042010034630941 | 2330BDERV20260420125840 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | 1207116,00 | 1207116,00 | CHF | XOFF | KELR | 2026-04-20T09:02:02.906815Z | false | ||||||||
| AP752026042010034630932 | 2330SBOND20260420125839 | 2026-04-20T08:57:29.391000Z | HU0000525209 | 97,9974 | PERC | HUF | 35000000,00 | 34299090,00 | HUF | SINT | KELR | 2026-04-20T09:01:32.919626Z | ACTX | ||||||
| AP712026042010034630924 | 2330BDERV20260420125838 | 2026-04-20T08:42:28.700000Z | 361,67 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-04-20T09:00:07.935601Z | false | TPAC | |||||
| AP712026042010034630922 | 2330BDERV20260420125837 | 2026-04-20T08:42:10.570000Z | 361,67 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-04-20T09:00:03.090672Z | false | TPAC | |||||
| AP752026042010034630911 | 2330BBOND20260420125836 | 2026-04-20T08:55:10.865000Z | US912797UR65 | 99,020686 | PERC | USD | 51000,00 | 50500,55 | USD | SINT | KELR | 2026-04-20T08:59:22.908535Z | ACTX | ||||||
| AP952026042010034630906 | 2330BBOND20260420125835 | 2026-04-20T10:57:15.000000Z | HU0000405758 | 98 | PERC | HUF | 4000000,00 | 4000,00 | HUF | XOFF | KELR | 2026-04-20T08:58:27.912555Z | |||||||
| AP1202026042010034630901 | 2330SDERV20260420125834 | 2026-04-20T08:57:40.000000Z | 367,71 | MONE | EUR | EUR | 1,00 | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-04-20T08:58:12.928359Z | false | |||||
| AP892026042010034630898 | 2330BBOND20260420125833 | 2026-04-20T08:57:28.925000Z | HU0000702725 | 3,456088 | HUF | 504916,00 | 504916,00 | HUF | XOFF | KELR | 2026-04-20T08:58:02.938467Z | ||||||||
| AP892026042010034630887 | 2330BDERV20260420125832 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | 2528590,00 | 2528590,00 | CHF | XOFF | KELR | 2026-04-20T08:57:07.914871Z | false | ||||||||
| AP892026042010034630882 | 2330SDERV20260420125831 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -762338,16 | -762338,16 | USD | XOFF | KELR | 2026-04-20T08:57:02.912063Z | false | ||||||||
| AP1202026042010034630875 | 2330SDERV20260420125830 | 2026-04-20T08:56:21.000000Z | 367,46 | MONE | EUR | EUR | 1,00 | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-04-20T08:56:42.929827Z | false | |||||
| AP752026042010034630870 | 2330SBOND20260420125829 | 2026-04-20T08:52:20.227000Z | HU0000525183 | 98,914 | PERC | HUF | 15000000,00 | 14837100,00 | HUF | SINT | KELR | 2026-04-20T08:56:32.911387Z | ACTX | ||||||
| AP1202026042010034630862 | 2330SDERV20260420125828 | 2026-04-20T08:48:28.000000Z | 369,95 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:56:07.912212Z | false | |||||
| AP892026042010034630860 | 2330SOTHR20260420125827 | 2026-04-20T08:54:25.733000Z | HU0000713482 | 1,836313 | HUF | 11977805,00 | 11977805,00 | HUF | XOFF | KELR | 2026-04-20T08:56:02.912193Z | ||||||||
| AP752026042010034630850 | 2330SBOND20260420125826 | 2026-04-20T08:51:27.639000Z | HU0000525167 | 99,8427 | PERC | HUF | 200000,00 | 199685,40 | HUF | SINT | KELR | 2026-04-20T08:55:32.998006Z | ACTX | ||||||
| AP1202026042010034630848 | 2330SDERV20260420125825 | 2026-04-20T08:47:58.000000Z | 368,98 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:55:32.919994Z | false | |||||
| AP1202026042010034630844 | 2330SDERV20260420125824 | 2026-04-20T08:47:06.000000Z | 367,9 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:55:27.911782Z | false | |||||
| AP892026042010034630830 | 2330SBOND20260420125823 | 2026-04-20T08:54:28.332000Z | HU0000702725 | 3,456088 | HUF | 2930984,00 | 2930984,00 | HUF | XOFF | KELR | 2026-04-20T08:55:02.915065Z | ||||||||
| AP1202026042010034630827 | 2330SDERV20260420125822 | 2026-04-20T08:46:04.000000Z | 366,78 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:54:42.914548Z | false | |||||
| AP1202026042010034630824 | 2330SDERV20260420125821 | 2026-04-20T08:45:33.000000Z | 365,66 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:54:27.912747Z | false | |||||
| AP1202026042010034630821 | 2330SDERV20260420125820 | 2026-04-20T08:44:55.000000Z | 364,47 | MONE | EUR | EUR | 1,00 | 1050000,00 | 1050000,00 | EUR | XOFF | KELR | 2026-04-20T08:54:02.918324Z | false | |||||
| AP972026042010034630810 | 2330SBOND20260420125819 | 2026-04-20T08:52:37.000000Z | HU0000525209 | 9786,2 | MONE | HUF | 98,00 | 980000,00 | HUF | XOFF | KELR | 2026-04-20T08:52:52.921289Z | |||||||
| AP752026042010034630789 | 2330SBOND20260420125818 | 2026-04-20T08:47:54.855000Z | HU0000406160 | 106,3465 | PERC | HUF | 463000000,00 | 492384295,00 | HUF | SINT | KELR | 2026-04-20T08:52:07.920953Z | ACTX | ||||||
| AP892026042010034630787 | 2330SBOND20260420125817 | 2026-04-20T08:50:45.726000Z | HU0000702725 | 3,456088 | HUF | 2564250,00 | 2564250,00 | HUF | XOFF | KELR | 2026-04-20T08:52:02.976919Z | ||||||||
| AP972026042010034630783 | 2330SBOND20260420125816 | 2026-04-20T08:51:44.000000Z | HU0000525183 | 9884 | MONE | HUF | 66,00 | 660000,00 | HUF | XOFF | KELR | 2026-04-20T08:52:02.917213Z | |||||||
| AP892026042010034630778 | 2330BBOND20260420125815 | 2026-04-20T08:50:28.248000Z | HU0000702725 | 3,456088 | HUF | 2001537,00 | 2001537,00 | HUF | XOFF | KELR | 2026-04-20T08:51:02.936603Z | ||||||||
| AP952026042010034630766 | 2330BBOND20260420125813 | 2026-04-20T10:49:28.000000Z | HU0000406079 | 98,94 | PERC | HUF | 151607,00 | 151607,00 | HUF | XOFF | KELR | 2026-04-20T08:50:22.968280Z | |||||||
| AP892026042010034630767 | 2330BOTHR20260420125814 | 2026-04-20T08:49:47.854000Z | HU0000713482 | 1,836313 | HUF | 115000,00 | 115000,00 | HUF | XOFF | KELR | 2026-04-20T08:50:22.921731Z | ||||||||
| AP972026042010034630759 | 2330SBOND20260420125812 | 2026-04-20T08:46:39.000000Z | HU0000525167 | 9983,78 | MONE | HUF | 250,00 | 2500000,00 | HUF | XOFF | KELR | 2026-04-20T08:46:57.923495Z | |||||||
| AP822026042010034630756 | 2330SDERV20260420125811 | 2026-04-20T08:36:04.653333Z | EZ4W93PZL5J7 | 4,0000000000 | BAPO | HUF | 1,00 | 12000000,00 | EUR | XOFF | KELR | 2026-04-20T08:45:32.919599Z | false | XFPH | |||||
| AP892026042010034630735 | 2330BBOND20260420125810 | 2026-04-20T08:42:22.416000Z | HU0000702725 | 3,456088 | HUF | 1445859,00 | 1445859,00 | HUF | XOFF | KELR | 2026-04-20T08:43:02.914830Z | ||||||||
| AP892026042010034630728 | 2330SDERV20260420125809 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -13000000,00 | -13000000,00 | EUR | XOFF | KELR | 2026-04-20T08:42:02.914279Z | false | ||||||||
| AP822026042010034630720 | 2330SDERV20260420125808 | 2026-04-20T08:36:25.953333Z | EZ4W93PZL5J7 | 4,1000000000 | BAPO | HUF | 1,00 | 6000000,00 | EUR | XOFF | KELR | 2026-04-20T08:41:17.941153Z | false | XFPH | |||||
| AP892026042010034630715 | 2330SOTHR20260420125807 | 2026-04-20T08:39:40.328000Z | HU0000713482 | 1,836313 | HUF | 5445694,00 | 5445694,00 | HUF | XOFF | KELR | 2026-04-20T08:41:07.957157Z | ||||||||
| AP892026042010034630713 | 2330SOTHR20260420125806 | 2026-04-20T08:39:49.365000Z | HU0000713482 | 1,836313 | HUF | 1304243,00 | 1304243,00 | HUF | XOFF | KELR | 2026-04-20T08:41:07.912735Z | ||||||||
| AP752026042010034630702 | 2330BBOND20260420125805 | 2026-04-20T08:36:25.627000Z | XS3081701362 | 106,193493 | PERC | EUR | 1500000,00 | 1592902,40 | EUR | SINT | KELR | 2026-04-20T08:40:37.923496Z | ACTX | ||||||
| AP752026042010034630681 | 2330BBOND20260420125804 | 2026-04-20T08:34:36.964000Z | XS1599193403 | 99,513571 | PERC | EUR | 7000,00 | 6965,95 | EUR | SINT | KELR | 2026-04-20T08:38:52.913073Z | ACTX | ||||||
| AP892026042010034630678 | 2330BBOND20260420125803 | 2026-04-20T08:37:42.740000Z | HU0000406442 | 98,5011 | PERC | HUF | 8000000,00 | 8000000,00 | HUF | XOFF | KELR | 2026-04-20T08:38:03.046640Z | |||||||
| AP892026042010034630667 | 2330SDERV20260420125802 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -13000000,00 | -13000000,00 | USD | XOFF | KELR | 2026-04-20T08:37:02.907931Z | false | ||||||||
| AP752026042010034630654 | 2330SBOND20260420125801 | 2026-04-20T08:32:18.708000Z | HU0000407564 | 103,1771 | PERC | HUF | 200000000,00 | 206354200,00 | HUF | SINT | KELR | 2026-04-20T08:36:22.913142Z | ACTX | ||||||
| AP752026042010034630649 | 2330SBOND20260420125800 | 2026-04-20T08:32:06.575000Z | HU0000403118 | 97,4065 | PERC | HUF | 1000000000,00 | 974065000,00 | HUF | SINT | KELR | 2026-04-20T08:36:17.918267Z | ACTX | ||||||
| AP892026042010034630644 | 2330BBOND20260420125799 | 2026-04-20T08:35:19.211000Z | HU0000406228 | 98,9537 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-04-20T08:36:02.917901Z | |||||||
| AP1092026042010034630631 | 2330BBOND20260420125798 | 2026-04-20T08:35:08.000000Z | HU0000366018 | 98,9172 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:35:12.910400Z | |||||||
| AP892026042010034630620 | 2330BOTHR20260420125797 | 2026-04-20T08:34:23.038000Z | HU0000713482 | 1,836313 | HUF | 5746000,00 | 5746000,00 | HUF | XOFF | KELR | 2026-04-20T08:35:07.910706Z | ||||||||
| AP892026042010034630615 | 2330BBOND20260420125796 | 2026-04-20T08:34:11.845000Z | HU0000406095 | 98,48 | PERC | HUF | 5130000,00 | 5130000,00 | HUF | XOFF | KELR | 2026-04-20T08:35:02.905821Z | |||||||
| AP972026042010034630608 | 2330SBOND20260420125795 | 2026-04-20T08:34:29.000000Z | HU0000406160 | 10163,55 | MONE | HUF | 363,00 | 3630000,00 | HUF | XOFF | KELR | 2026-04-20T08:34:47.914984Z | |||||||
| AP1092026042010034630605 | 2330BBOND20260420125794 | 2026-04-20T08:34:30.000000Z | HU0000365937 | 99,0031 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:34:37.912337Z | |||||||
| AP11812026042010034630598 | 2330SBOND20260420125793 | 2026-04-20T04:44:00.000000Z | XS3356049034 | 100 | PERC | USD | 15000000,00 | 15000000,00 | USD | XOFF | KELR | 2026-04-20T08:34:32.912975Z | |||||||
| AP1092026042010034630595 | 2330BBOND20260420125792 | 2026-04-20T08:33:52.000000Z | HU0000365499 | 99,5747 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:34:17.912550Z | |||||||
| AP972026042010034630590 | 2330SBOND20260420125791 | 2026-04-20T08:33:41.000000Z | HU0000406160 | 10163,55 | MONE | HUF | 55,00 | 550000,00 | HUF | XOFF | KELR | 2026-04-20T08:34:12.911262Z | |||||||
| AP972026042010034630567 | 2330SBOND20260420125790 | 2026-04-20T08:33:04.000000Z | HU0000406160 | 10163,55 | MONE | HUF | 66,00 | 660000,00 | HUF | XOFF | KELR | 2026-04-20T08:33:22.910707Z | |||||||
| AP892026042010034630558 | 2330BBOND20260420125789 | 2026-04-20T08:32:35.864000Z | HU0000702725 | 3,456088 | HUF | 2826554,00 | 2826554,00 | HUF | XOFF | KELR | 2026-04-20T08:33:07.917598Z | ||||||||
| AP1092026042010034630554 | 2330BBOND20260420125787 | 2026-04-20T08:32:53.000000Z | HU0000365440 | 99,6652 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:33:02.954738Z | |||||||
| AP892026042010034630556 | 2330BBOND20260420125788 | 2026-04-20T08:31:44.022000Z | HU0000702725 | 3,456088 | HUF | 1165148,00 | 1165148,00 | HUF | XOFF | KELR | 2026-04-20T08:33:02.913742Z | ||||||||
| AP892026042010034630547 | 2330SDERV20260420125786 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -100000,00 | -100000,00 | EUR | XOFF | KELR | 2026-04-20T08:32:02.917002Z | false | ||||||||
| AP752026042010034630533 | 2330SBOND20260420125785 | 2026-04-20T08:26:11.806000Z | HU0000404157 | 101,4644 | PERC | HUF | 200000,00 | 202928,80 | HUF | SINT | KELR | 2026-04-20T08:30:57.919139Z | ACTX | ||||||
| AP712026042010034630524 | 2330BDERV20260420125784 | 2026-04-20T08:12:25.523333Z | 2200000 | MONE | HUF | 1,00 | 400000,00 | HUF | XOFF | KELR | HU | 2026-04-20T08:30:52.975828Z | false | TPAC | |||||
| AP752026042010034630527 | 2330SBOND20260420125783 | 2026-04-20T08:26:11.806000Z | HU0000404157 | 101,4644 | PERC | HUF | 200000,00 | 202928,80 | HUF | SINT | KELR | 2026-04-20T08:30:52.930136Z | ACTX | ||||||
| AP1202026042010034630521 | 2330BDERV20260420125782 | 2026-04-20T08:27:59.000000Z | 365,6 | MONE | EUR | EUR | 1,00 | 605000,00 | 605000,00 | EUR | XOFF | KELR | 2026-04-20T08:28:48.193644Z | false | |||||
| AP1202026042010034630518 | 2330BDERV20260420125781 | 2026-04-20T08:26:54.000000Z | 365,6 | MONE | EUR | EUR | 1,00 | 159000,00 | 159000,00 | EUR | XOFF | KELR | 2026-04-20T08:27:32.911232Z | false | |||||
| AP752026042010034630506 | 2330SBOND20260420125779 | 2026-04-20T08:23:07.972000Z | HU0000404157 | 100,365 | PERC | HUF | 300000000,00 | 301095000,00 | HUF | SINT | KELR | 2026-04-20T08:27:17.956837Z | ACTX | ||||||
| AP1092026042010034630510 | 2330BBOND20260420125780 | 2026-04-20T08:27:13.000000Z | HU0000365853 | 99,083 | PERC | HUF | 600,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:27:17.909852Z | |||||||
| AP892026042010034630501 | 2330BOTHR20260420125778 | 2026-04-20T08:25:54.705000Z | HU0000405188 | 101,6 | HUF | 400000,00 | 400000,00 | HUF | XOFF | KELR | 2026-04-20T08:27:02.927393Z | ||||||||
| AP892026042010034630469 | 2330BBOND20260420125777 | 2026-04-16T11:50:54.461000Z | HU0000404991 | 77,1153 | PERC | HUF | 20000,00 | 200000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:27.912418Z | |||||||
| AP892026042010034630460 | 2330SBOND20260420125774 | 2026-04-16T12:19:46.449000Z | HU0000406624 | 110,1582 | PERC | HUF | 500000,00 | 5000000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:23.007919Z | |||||||
| AP892026042010034630465 | 2330BBOND20260420125775 | 2026-04-16T12:50:28.791000Z | HU0000404165 | 73,0439 | PERC | HUF | 88750,00 | 887500000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:22.957912Z | |||||||
| AP892026042010034630467 | 2330SBOND20260420125776 | 2026-04-16T13:34:19.377000Z | HU0000406624 | 110,2917 | PERC | HUF | 20000,00 | 200000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:22.918907Z | |||||||
| AP892026042010034630454 | 2330SBOND20260420125771 | 2026-04-16T14:26:06.903000Z | HU0000405550 | 95,0271 | PERC | HUF | 100000,00 | 1000000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:18.024820Z | |||||||
| AP892026042010034630456 | 2330SBOND20260420125772 | 2026-04-16T08:17:55.586000Z | HU0000404991 | 77,6132 | PERC | HUF | 5105,00 | 51050000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:17.975830Z | |||||||
| AP892026042010034630458 | 2330SBOND20260420125773 | 2026-04-16T15:01:10.177000Z | HU0000404926 | 100,8823 | PERC | HUF | 20000,00 | 200000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:17.911804Z | |||||||
| AP892026042010034630448 | 2330BBOND20260420125769 | 2026-04-16T15:09:53.684000Z | HU0000407317 | 109,8305 | PERC | HUF | 300000,00 | 3000000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:12.979938Z | |||||||
| AP892026042010034630450 | 2330BBOND20260420125770 | 2026-04-16T08:45:50.509000Z | HU0000404165 | 73,0671 | PERC | HUF | 2439,00 | 24390000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:12.919939Z | |||||||
| AP892026042010034630438 | 2330BBOND20260420125768 | 2026-04-16T08:31:38.057000Z | HU0000404991 | 76,5573 | PERC | HUF | 5105,00 | 51050000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:08.083256Z | |||||||
| AP972026042010034630432 | 2330SBOND20260420125766 | 2026-04-20T08:24:38.000000Z | HU0000525183 | 9884 | MONE | HUF | 1320,00 | 13200000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:08.029686Z | |||||||
| AP712026042010034630436 | 2330SDERV20260420125767 | 2026-04-20T08:09:46.750000Z | 308 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-04-20T08:25:07.957619Z | false | TPAC | |||||
| AP892026042010034630429 | 2330BBOND20260420125765 | 2026-04-16T13:51:49.514000Z | HU0000407317 | 109,8081 | PERC | HUF | 400000,00 | 4000000000,00 | HUF | XOFF | KELR | 2026-04-20T08:25:07.905624Z | |||||||
| AP712026042010034630427 | 2330SDERV20260420125764 | 2026-04-20T08:08:49.580000Z | 307,5 | MONE | HUF | 1,00 | 3000000,00 | USD | XOFF | KELR | HU | 2026-04-20T08:25:02.917893Z | false | TPAC | |||||
| AP1092026042010034630422 | 2330BBOND20260420125763 | 2026-04-20T08:24:33.000000Z | HU0000365937 | 99,0031 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:24:43.051359Z | |||||||
| AP972026042010034630413 | 2330SBOND20260420125762 | 2026-04-20T08:23:41.000000Z | HU0000525167 | 9983,78 | MONE | HUF | 1210,00 | 12100000,00 | HUF | XOFF | KELR | 2026-04-20T08:23:57.908713Z | |||||||
| AP1132026042010034630410 | 2330SBOND20260420125761 | 2026-04-20T08:20:16.000000Z | FR0013200813 | 98,767 | PERC | EUR | 107000,00 | 1,00 | EUR | XOFF | KELR | 2026-04-20T08:23:52.908921Z | |||||||
| AP1092026042010034630407 | 2330BBOND20260420125760 | 2026-04-20T08:23:38.000000Z | XS2574267188 | 103,3 | PERC | USD | 100,00 | 1000,00 | USD | XOFF | KELR | 2026-04-20T08:23:42.921501Z | |||||||
| AP1132026042010034630404 | 2330SBOND20260420125759 | 2026-04-20T08:20:16.000000Z | FR0013200813 | 98,767 | PERC | EUR | 611000,00 | 1,00 | EUR | XOFF | KELR | 2026-04-20T08:23:27.910359Z | |||||||
| AP1132026042010034630401 | 2330SBOND20260420125758 | 2026-04-20T08:20:16.000000Z | FR0013200813 | 98,767 | PERC | EUR | 2085000,00 | 1,00 | EUR | XOFF | KELR | 2026-04-20T08:23:07.926743Z | |||||||
| AP952026042010034630393 | 2330BBOND20260420125756 | 2026-04-20T10:21:14.000000Z | HU0000407200 | 98 | PERC | HUF | 204082,00 | 204082,00 | HUF | XOFF | KELR | 2026-04-20T08:22:57.952155Z | |||||||
| AP1092026042010034630397 | 2330BBOND20260420125757 | 2026-04-20T08:22:52.000000Z | XS2574267188 | 103,1 | PERC | USD | 100,00 | 1000,00 | USD | XOFF | KELR | 2026-04-20T08:22:57.909485Z | |||||||
| AP972026042010034630382 | 2330SBOND20260420125755 | 2026-04-20T08:22:07.000000Z | HU0000525209 | 9786,2 | MONE | HUF | 1230,00 | 12300000,00 | HUF | XOFF | KELR | 2026-04-20T08:22:37.912846Z | |||||||
| AP972026042010034630378 | 2330SDERV20260420125753 | 2026-04-20T06:19:17.000000Z | 7078,25 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T08:22:32.985633Z | true | |||||||
| AP1092026042010034630380 | 2330SBOND20260420125754 | 2026-04-20T08:22:00.000000Z | HU0000525241 | 96,3636 | PERC | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:22:32.937504Z | |||||||
| AP972026042010034630373 | 2330SDERV20260420125752 | 2026-04-20T06:18:59.000000Z | 7077,5 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-04-20T08:22:07.916676Z | true | |||||||
| AP892026042010034630362 | 2330BDERV20260420125751 | 2026-04-19T22:00:00.000000Z | 5585,35 | MONE | CHF | 400000,00 | 400000,00 | CHF | XOFF | KELR | 2026-04-20T08:17:02.910580Z | false | |||||||
| AP892026042010034630355 | 2330BOTHR20260420125750 | 2026-04-20T08:15:09.380000Z | HU0000713482 | 1,836313 | HUF | 1336236,00 | 1336236,00 | HUF | XOFF | KELR | 2026-04-20T08:16:02.915415Z | ||||||||
| AP892026042010034630341 | 2330BBOND20260420125749 | 2026-04-20T08:13:56.551000Z | HU0000405915 | 102,33 | PERC | HUF | 4398,00 | 4398000,00 | HUF | XOFF | KELR | 2026-04-20T08:15:07.910653Z | |||||||
| AP712026042010034630339 | 2330SDERV20260420125748 | 2026-04-20T07:59:01.583333Z | 1140000 | MONE | HUF | 1,00 | 600000,00 | HUF | XOFF | KELR | HU | 2026-04-20T08:15:02.947191Z | false | TPAC | |||||
| AP892026042010034630332 | 2330SBOND20260420125747 | 2026-04-20T08:13:41.958000Z | HU0000702725 | 3,456088 | HUF | 150083,00 | 150083,00 | HUF | XOFF | KELR | 2026-04-20T08:14:02.909802Z | ||||||||
| AP892026042010034630323 | 2330SOTHR20260420125746 | 2026-04-20T08:12:30.391000Z | HU0000713482 | 1,836313 | HUF | 34757146,00 | 34757146,00 | HUF | XOFF | KELR | 2026-04-20T08:13:02.917421Z | ||||||||
| AP892026042010034630315 | 2330SOTHR20260420125745 | 2026-04-16T13:39:01.245000Z | HU0000525241 | 95,9734 | HUF | 10000,00 | 100000000,00 | HUF | XOFF | KELR | 2026-04-20T08:12:07.914413Z | ||||||||
| AP892026042010034630313 | 2330SDERV20260420125744 | 2026-04-19T22:00:00.000000Z | 6808,77 | MONE | CHF | 400000,00 | 400000,00 | CHF | XOFF | KELR | 2026-04-20T08:12:02.917414Z | false | |||||||
| AP952026042010034630308 | 2330SBOND20260420125743 | 2026-04-20T10:08:30.000000Z | HU0000404991 | 78,3332 | PERC | HUF | 38000000,00 | 3800,00 | HUF | XOFF | KELR | 2026-04-20T08:10:27.914089Z | |||||||
| AP11812026042010034630303 | 2330SBOND20260420125742 | 2026-04-20T05:02:17.000000Z | XS3165500375 | 100 | PERC | USD | 300000,00 | 300000,00 | USD | XOFF | KELR | 2026-04-20T08:10:09.240391Z | ILQD | ||||||
| AP712026042010034630294 | 2330BDERV20260420125741 | 2026-04-20T07:54:20.213333Z | 30000000 | MONE | HUF | 1,00 | 10000000,00 | HUF | XOFF | KELR | HU | 2026-04-20T08:10:02.916627Z | false | TPAC | |||||
| AP752026042010034630285 | 2330SBOND20260420125740 | 2026-04-20T08:05:22.967000Z | HU0000525167 | 99,8427 | PERC | HUF | 4870000,00 | 4862339,49 | HUF | SINT | KELR | 2026-04-20T08:09:32.915246Z | ACTX | ||||||
| AP752026042010034630274 | 2330SBOND20260420125739 | 2026-04-20T08:04:48.085000Z | HU0000525167 | 99,8427 | PERC | HUF | 2710000,00 | 2705737,17 | HUF | SINT | KELR | 2026-04-20T08:08:52.923720Z | ACTX | ||||||
| AP892026042010034630267 | 2330SDERV20260420125738 | 2026-04-19T22:00:00.000000Z | 87223,31 | MONE | CHF | 10000000,00 | 10000000,00 | CHF | XOFF | KELR | 2026-04-20T08:07:02.931910Z | false | |||||||
| AP1092026042010034630258 | 2330BBOND20260420125737 | 2026-04-20T08:05:34.000000Z | HU0000366216 | 98,6973 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T08:05:42.924621Z | |||||||
| AP892026042010034630217 | 2330SBOND20260420125734 | 2026-04-17T13:03:34.416000Z | HU0000407572 | 100,7389 | PERC | HUF | 4500000,00 | 4500000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:13.000433Z | |||||||
| AP892026042010034630221 | 2330SOTHR20260420125736 | 2026-04-17T13:01:49.226000Z | HU0000407580 | 100,3205 | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:12.954004Z | ||||||||
| AP892026042010034630219 | 2330SOTHR20260420125735 | 2026-04-17T11:49:46.779000Z | HU0000407580 | 100,3205 | HUF | 143000,00 | 143000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:12.913908Z | ||||||||
| AP892026042010034630211 | 2330SOTHR20260420125733 | 2026-04-17T08:34:39.212000Z | HU0000407580 | 100,3205 | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:08.044463Z | ||||||||
| AP892026042010034630209 | 2330SOTHR20260420125732 | 2026-04-17T06:16:42.001000Z | HU0000407580 | 100,3205 | HUF | 1018000,00 | 1018000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:08.000478Z | ||||||||
| AP892026042010034630207 | 2330SBOND20260420125731 | 2026-04-17T07:33:16.035000Z | HU0000407572 | 100,7389 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:07.957446Z | |||||||
| AP892026042010034630204 | 2330SOTHR20260420125730 | 2026-04-17T12:05:12.949000Z | HU0000407580 | 100,3205 | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:07.916436Z | ||||||||
| AP892026042010034630202 | 2330SBOND20260420125729 | 2026-04-17T11:51:38.684000Z | HU0000407572 | 100,7389 | PERC | HUF | 49000,00 | 49000,00 | HUF | XOFF | KELR | 2026-04-20T08:04:02.916713Z | |||||||
| AP952026042010034630197 | 2330BBOND20260420125728 | 2026-04-19T20:26:52.000000Z | HU0000406756 | 102,177 | PERC | HUF | 129728,00 | 129728,00 | HUF | XOFF | KELR | 2026-04-20T08:03:02.918861Z | |||||||
| AP952026042010034630195 | 2330BBOND20260420125727 | 2026-04-19T20:25:55.000000Z | HU0000406442 | 98,5011 | PERC | HUF | 121000,00 | 121000,00 | HUF | XOFF | KELR | 2026-04-20T08:02:57.968527Z | |||||||
| AP952026042010034630193 | 2330BBOND20260420125726 | 2026-04-19T14:08:02.000000Z | HU0000405758 | 98 | PERC | HUF | 4087000,00 | 4087,00 | HUF | XOFF | KELR | 2026-04-20T08:02:57.921522Z | |||||||
| AP892026042010034630181 | 2330SDERV20260420125725 | 2026-04-19T22:00:00.000000Z | 2893,07 | MONE | CHF | 600000,00 | 600000,00 | CHF | XOFF | KELR | 2026-04-20T08:02:07.922449Z | false | |||||||
| AP892026042010034630179 | 2330BDERV20260420125724 | 2026-04-19T22:00:00.000000Z | 2434,14 | MONE | CHF | 600000,00 | 600000,00 | CHF | XOFF | KELR | 2026-04-20T08:02:02.926374Z | false | |||||||
| AP6862026042010034630170 | 2330SBOND20260420125723 | 2026-04-20T07:35:46.000000Z | BE0000353624 | 30,61136986 | PERC | EUR | 0,00 | 27000,00 | 27000,00 | EUR | XOFF | KELR | XOFF | 2026-04-20T08:00:02.936703Z | |||||
| AP6862026042010034630163 | 2330BBOND20260420125722 | 2026-04-20T07:35:46.000000Z | BE0000353624 | 28,39137037 | PERC | EUR | 0,00 | 27000,00 | 27000,00 | EUR | XOFF | KELR | XOFF | 2026-04-20T07:59:07.921707Z | |||||
| AP892026042010034630156 | 2330SOTHR20260420125721 | 2026-04-20T07:57:35.829000Z | HU0000713482 | 1,836313 | HUF | 10891389,00 | 10891389,00 | HUF | XOFF | KELR | 2026-04-20T07:58:02.915498Z | ||||||||
| AP892026042010034630147 | 2330BDERV20260420125720 | 2026-04-19T22:00:00.000000Z | 76134,65 | MONE | CHF | 10000000,00 | 10000000,00 | CHF | XOFF | KELR | 2026-04-20T07:57:02.918300Z | false | |||||||
| AP892026042010034630138 | 2330BBOND20260420125719 | 2026-04-20T07:55:34.367000Z | HU0000702725 | 3,456088 | HUF | 3986207,00 | 3986207,00 | HUF | XOFF | KELR | 2026-04-20T07:56:02.983350Z | ||||||||
| AP712026042010034630127 | 2330BDERV20260420125718 | 2026-04-20T07:54:55.040000Z | EZMFCN9MNTX6 | 0,78 | MONE | CHF | 1,00 | 315777,87 | USD | XOFF | KELR | HU | 2026-04-20T07:55:02.921913Z | false | XFPH | ||||
| AP952026042010034630124 | 2330BBOND20260420125717 | 2026-04-20T09:52:47.000000Z | HU0000406061 | 99,17 | PERC | HUF | 1987200,00 | 1987200,00 | HUF | XOFF | KELR | 2026-04-20T07:53:27.916333Z | |||||||
| AP952026042010034630118 | 2330BBOND20260420125715 | 2026-04-20T09:35:52.000000Z | HU0000407515 | 100,015 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-04-20T07:52:57.957753Z | |||||||
| AP952026042010034630120 | 2330BBOND20260420125716 | 2026-04-20T09:41:29.000000Z | HU0000406061 | 99,17 | PERC | HUF | 23612536,00 | 23612536,00 | HUF | XOFF | KELR | 2026-04-20T07:52:57.914746Z | |||||||
| AP972026042010034630107 | 2330BDERV20260420125714 | 2026-04-20T05:45:32.000000Z | 24324,64 | MONE | EUR | 0,23 | 0,23 | EUR | XOFF | KELR | 2026-04-20T07:52:12.920522Z | true | |||||||
| AP892026042010034630104 | 2330BBOND20260420125713 | 2026-04-20T07:50:59.175000Z | HU0000702725 | 3,456088 | HUF | 671043,00 | 671043,00 | HUF | XOFF | KELR | 2026-04-20T07:52:02.939696Z | ||||||||
| AP892026042010034630092 | 2330BBOND20260420125712 | 2026-04-20T07:48:32.720000Z | HU0000406467 | 102,3008 | PERC | HUF | 980000,00 | 980000,00 | HUF | XOFF | KELR | 2026-04-20T07:51:07.915514Z | |||||||
| AP892026042010034630090 | 2330SBOND20260420125711 | 2026-04-20T07:50:05.273000Z | HU0000702725 | 3,456088 | HUF | 1446722,00 | 1446722,00 | HUF | XOFF | KELR | 2026-04-20T07:51:02.909807Z | ||||||||
| AP1092026042010034630087 | 2330SBOND20260420125710 | 2026-04-20T07:45:29.000000Z | US912797RF64 | 99,221388 | PERC | USD | 20000,00 | 100,00 | USD | XOFF | KELR | 2026-04-20T07:50:22.921594Z | |||||||
| AP892026042010034630069 | 2330SOTHR20260420125708 | 2026-04-20T07:45:22.979000Z | HU0000713482 | 1,836313 | HUF | 1086416,00 | 1086416,00 | HUF | XOFF | KELR | 2026-04-20T07:48:07.977924Z | ||||||||
| AP892026042010034630071 | 2330BOTHR20260420125709 | 2026-04-20T07:47:01.841000Z | HU0000713482 | 1,836313 | HUF | 2800000,00 | 2800000,00 | HUF | XOFF | KELR | 2026-04-20T07:48:07.921498Z | ||||||||
| AP752026042010034630054 | 2330BBOND20260420125707 | 2026-04-20T07:43:17.857000Z | XS2689948078 | 109,072603 | PERC | EUR | 376000,00 | 410112,99 | EUR | SINT | KELR | 2026-04-20T07:47:22.933925Z | ACTX | ||||||
| AP1092026042010034630049 | 2330BBOND20260420125706 | 2026-04-20T07:46:58.000000Z | HU0000404165 | 69,4567 | PERC | HUF | 51075,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T07:47:07.914849Z | |||||||
| AP892026042010034630046 | 2330BOTHR20260420125705 | 2026-04-16T10:30:25.596000Z | AT0000606306 | 46,399145 | EUR | 2000,00 | 2000,00 | EUR | XOFF | KELR | 2026-04-20T07:47:02.914635Z | ||||||||
| AP892026042010034630039 | 2330BBOND20260420125704 | 2026-04-20T07:45:17.583000Z | HU0000702725 | 3,456088 | HUF | 875420,00 | 875420,00 | HUF | XOFF | KELR | 2026-04-20T07:46:02.917237Z | ||||||||
| AP892026042010034630026 | 2330BBOND20260420125703 | 2026-04-20T07:42:58.530000Z | HU0000702725 | 3,456088 | HUF | 607624,00 | 607624,00 | HUF | XOFF | KELR | 2026-04-20T07:44:02.920449Z | ||||||||
| AP892026042010034630017 | 2330SDERV20260420125702 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -20000,00 | -20000,00 | USD | XOFF | KELR | 2026-04-20T07:42:02.915798Z | false | ||||||||
| AP1202026042010034630014 | 2330SDERV20260420125701 | 2026-04-20T07:36:22.000000Z | 5,1 | MONE | EUR | EUR | 1,00 | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-04-20T07:41:37.918833Z | false | |||||
| AP12026042010034630002 | 2330BDERV20260420125699 | 2026-04-20T07:40:26.150000Z | EZB9XH0RYVX5 | 75 | BAPO | RON | 1,00 | 20000000,00 | EUR | XOFF | KELR | 2026-04-20T07:41:02.962379Z | false | XFPH | |||||
| AP892026042010034630004 | 2330BBOND20260420125700 | 2026-04-20T07:40:47.059000Z | HU0000702725 | 3,456088 | HUF | 2350000,00 | 2350000,00 | HUF | XOFF | KELR | 2026-04-20T07:41:02.918374Z | ||||||||
| AP892026042010034629991 | 2330BBOND20260420125698 | 2026-04-20T07:39:49.790000Z | HU0000406293 | 99,7479 | PERC | HUF | 1010000,00 | 1010000,00 | HUF | XOFF | KELR | 2026-04-20T07:40:02.919163Z | |||||||
| AP892026042010034629982 | 2330SBOND20260420125697 | 2026-04-20T07:38:37.995000Z | HU0000407358 | 100,1637 | PERC | HUF | 2380000,00 | 2380000,00 | HUF | XOFF | KELR | 2026-04-20T07:39:02.918260Z | |||||||
| AP952026042010034629979 | 2330BBOND20260420125696 | 2026-04-20T09:38:05.000000Z | HU0000407242 | 99,1229 | PERC | HUF | 29999,00 | 29999,00 | HUF | XOFF | KELR | 2026-04-20T07:38:27.932990Z | |||||||
| AP892026042010034629962 | 2330BOTHR20260420125695 | 2026-04-20T07:32:15.288000Z | DE0005810055 | 260 | EUR | 1000,00 | 1000,00 | EUR | XOFF | KELR | 2026-04-20T07:33:02.912902Z | ||||||||
| AP892026042010034629955 | 2330BBOND20260420125694 | 2026-04-20T07:31:01.376000Z | HU0000405915 | 102,33 | PERC | HUF | 15000,00 | 15000000,00 | HUF | XOFF | KELR | 2026-04-20T07:32:02.930864Z | |||||||
| AP892026042010034629944 | 2330SOTHR20260420125693 | 2026-04-20T07:29:38.913000Z | DE000PAH0038 | 33,02 | EUR | 508,00 | 508,00 | EUR | XOFF | KELR | 2026-04-20T07:30:02.917972Z | ||||||||
| AP892026042010034629936 | 2330BBOND20260420125692 | 2026-04-20T07:27:44.698000Z | HU0000702725 | 3,456088 | HUF | 1166827,00 | 1166827,00 | HUF | XOFF | KELR | 2026-04-20T07:29:02.963370Z | ||||||||
| AP1092026042010034629934 | 2330BBOND20260420125691 | 2026-04-20T07:28:51.000000Z | HU0000525225 | 96,5179 | PERC | HUF | 300,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T07:29:02.920359Z | |||||||
| AP892026042010034629927 | 2330SOTHR20260420125690 | 2026-04-20T07:27:28.951000Z | DE000PAH0038 | 33,02 | EUR | 492,00 | 492,00 | EUR | XOFF | KELR | 2026-04-20T07:28:02.923774Z | ||||||||
| AP1092026042010034629922 | 2330BBOND20260420125689 | 2026-04-20T07:27:15.000000Z | HU0000365648 | 99,2977 | PERC | HUF | 216,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T07:27:22.909781Z | |||||||
| AP892026042010034629917 | 2330BBOND20260420125688 | 2026-04-20T07:26:43.811000Z | HU0000405758 | 98 | PERC | HUF | 2000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-04-20T07:27:02.915283Z | |||||||
| AP892026042010034629910 | 2330SBOND20260420125687 | 2026-04-20T07:25:21.435000Z | HU0000407465 | 101,6722 | PERC | HUF | 30000000,00 | 30000000,00 | HUF | XOFF | KELR | 2026-04-20T07:26:02.915324Z | |||||||
| AP952026042010034629898 | 2330SBOND20260420125686 | 2026-04-20T09:22:31.000000Z | HU0000525266 | 95,4988 | PERC | HUF | 3340000,00 | 334,00 | HUF | XOFF | KELR | 2026-04-20T07:23:02.912274Z | |||||||
| AP952026042010034629896 | 2330BBOND20260420125685 | 2026-04-20T09:17:23.000000Z | HU0000406921 | 99,7111 | PERC | HUF | 1002897,00 | 1002897,00 | HUF | XOFF | KELR | 2026-04-20T07:22:57.926566Z | |||||||
| AP712026042010034629879 | 2330BDERV20260420125684 | 2026-04-20T07:02:05.633333Z | 362,27 | MONE | HUF | 1,00 | 600000,00 | EUR | XOFF | KELR | HU | 2026-04-20T07:20:09.456077Z | false | TPAC | |||||
| AP712026042010034629875 | 2330BDERV20260420125682 | 2026-04-20T07:00:40.353333Z | 362 | MONE | HUF | 1,00 | 600000,00 | EUR | XOFF | KELR | HU | 2026-04-20T07:20:03.009372Z | false | TPAC | |||||
| AP892026042010034629877 | 2330BOTHR20260420125683 | 2026-04-20T07:18:12.020000Z | HU0000713482 | 1,836313 | HUF | 1273859,00 | 1273859,00 | HUF | XOFF | KELR | 2026-04-20T07:20:02.927054Z | ||||||||
| AP952026042010034629872 | 2330BBOND20260420125681 | 2026-04-20T09:18:53.000000Z | HU0000406079 | 98,94 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-04-20T07:19:27.942936Z | |||||||
| AP952026042010034629869 | 2330BBOND20260420125680 | 2026-04-20T09:17:20.000000Z | HU0000407200 | 98 | PERC | HUF | 1918367,00 | 1918367,00 | HUF | XOFF | KELR | 2026-04-20T07:18:27.937156Z | |||||||
| AP892026042010034629862 | 2330SOTHR20260420125679 | 2026-04-20T07:16:04.526000Z | HU0000713482 | 1,836313 | HUF | 542399,00 | 542399,00 | HUF | XOFF | KELR | 2026-04-20T07:17:02.913693Z | ||||||||
| AP892026042010034629849 | 2330BBOND20260420125678 | 2026-04-20T07:13:53.101000Z | HU0000702725 | 3,456088 | HUF | 2311486,00 | 2311486,00 | HUF | XOFF | KELR | 2026-04-20T07:15:02.914303Z | ||||||||
| AP752026042010034629834 | 2330BOTHR20260417124729 | 2026-04-17T08:10:52.700000Z | LU0316492932 | 13,14 | EUR | 1883,56 | 24750,00 | EUR | XOFF | KELR | 2026-04-20T07:13:17.915031Z | ACTX,AMND | |||||||
| AP892026042010034629829 | 2330BBOND20260420125677 | 2026-04-20T07:12:12.351000Z | HU0000702725 | 3,456088 | HUF | 1157377,00 | 1157377,00 | HUF | XOFF | KELR | 2026-04-20T07:13:07.911793Z | ||||||||
| AP892026042010034629824 | 2330BOTHR20260420125676 | 2026-04-20T07:12:16.341000Z | XS2978001324 | 101,415068 | EUR | 2500,00 | 2500000,00 | EUR | XOFF | KELR | 2026-04-20T07:13:02.929404Z | ||||||||
| AP752026042010034629815 | 2330BOTHR20260417124919 | 2026-04-17T09:44:31.850000Z | LU0316492932 | 13,14 | EUR | 1280,82 | 16830,00 | EUR | XOFF | KELR | 2026-04-20T07:12:37.917578Z | ACTX,AMND | |||||||
| AP752026042010034629806 | 2330BOTHR20260417124729 | 2026-04-17T08:10:52.699000Z | LU0316492932 | 12,99 | EUR | 1905,31 | 24750,00 | EUR | XOFF | KELR | 2026-04-20T07:12:27.911683Z | ACTX,CANC | |||||||
| AP752026042010034629793 | 2330BOTHR20260417124919 | 2026-04-17T09:44:31.850000Z | LU0316492932 | 12,99 | EUR | 1295,61 | 16830,00 | EUR | XOFF | KELR | 2026-04-20T07:12:12.962386Z | ACTX,CANC | |||||||
| AP892026042010034629796 | 2330BBOND20260420125675 | 2026-04-20T07:11:39.069000Z | HU0000702725 | 3,456088 | HUF | 1162719,00 | 1162719,00 | HUF | XOFF | KELR | 2026-04-20T07:12:12.912382Z | ||||||||
| AP892026042010034629791 | 2330BOTHR20260420125674 | 2026-04-20T07:11:27.544000Z | XS2978001324 | 101,415068 | EUR | 3000,00 | 3000000,00 | EUR | XOFF | KELR | 2026-04-20T07:12:02.937484Z | ||||||||
| AP892026042010034629773 | 2330SDERV20260420125673 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -30000,00 | -30000,00 | EUR | XOFF | KELR | 2026-04-20T07:11:07.986746Z | false | ||||||||
| AP892026042010034629770 | 2330BOTHR20260420125672 | 2026-04-20T07:09:45.691000Z | XS2978001324 | 99,415068 | EUR | 4000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-04-20T07:11:07.929749Z | ||||||||
| AP892026042010034629768 | 2330BOTHR20260420125671 | 2026-04-20T07:10:33.386000Z | XS2978001324 | 101,315068 | EUR | 5500,00 | 5500000,00 | EUR | XOFF | KELR | 2026-04-20T07:11:02.930224Z | ||||||||
| AP11812026042010034629749 | 2330BBOND20260420125669 | 2026-04-20T04:04:09.000000Z | XS3273796238 | 97,145 | PERC | EUR | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-04-20T07:10:08.116396Z | ILQD | ||||||
| AP892026042010034629745 | 2330BOTHR20260420125668 | 2026-04-20T07:08:52.376000Z | XS2978001324 | 100,575068 | EUR | 4000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-04-20T07:10:08.070387Z | ||||||||
| AP11812026042010034629753 | 2330SBOND20260420125670 | 2026-04-20T04:08:55.000000Z | XS3273796238 | 97,32 | PERC | EUR | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-04-20T07:10:07.973395Z | ILQD | ||||||
| AP752026042010034629734 | 2330BBOND20260420125667 | 2026-04-20T07:05:23.984000Z | XS2689948078 | 108,242603 | PERC | EUR | 378000,00 | 409157,04 | EUR | SINT | KELR | 2026-04-20T07:09:32.926825Z | ACTX | ||||||
| AP892026042010034629722 | 2330SOTHR20260420125666 | 2026-04-20T07:07:31.131000Z | HU0000713482 | 1,836313 | HUF | 847894,00 | 847894,00 | HUF | XOFF | KELR | 2026-04-20T07:09:07.909191Z | ||||||||
| AP892026042010034629720 | 2330BBOND20260420125665 | 2026-04-20T07:08:21.339000Z | HU0000406210 | 98,776 | PERC | HUF | 7000000,00 | 7000000,00 | HUF | XOFF | KELR | 2026-04-20T07:09:02.910301Z | |||||||
| AP952026042010034629716 | 2330SBOND20260420125664 | 2026-04-20T09:07:46.000000Z | HU0000407507 | 100,5897 | PERC | HUF | 9686140,00 | 9686140,00 | HUF | XOFF | KELR | 2026-04-20T07:08:27.908794Z | |||||||
| AP892026042010034629712 | 2330BOTHR20260420125663 | 2026-04-20T07:06:46.487000Z | XS2978001324 | 101,315068 | EUR | 1000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-04-20T07:08:02.918579Z | ||||||||
| AP952026042010034629709 | 2330BBOND20260420125662 | 2026-04-20T09:07:01.000000Z | HU0000406210 | 98,776 | PERC | HUF | 965000,00 | 965000,00 | HUF | XOFF | KELR | 2026-04-20T07:07:57.909383Z | |||||||
| AP972026042010034629706 | 2330BDERV20260420125660 | 2026-04-20T05:02:30.000000Z | 13198,75 | MONE | CHF | 0,19 | 0,19 | CHF | XOFF | KELR | 2026-04-20T07:07:52.907263Z | true | CANC | ||||||
| AP952026042010034629701 | 2330SBOND20260420125661 | 2026-04-14T11:31:36.000000Z | CZ0001005375 | 98,1409 | PERC | CZK | 1000000,00 | 100,00 | CZK | XOFF | KELR | 2026-04-20T07:07:27.909983Z | |||||||
| AP972026042010034629696 | 2330BDERV20260420125660 | 2026-04-20T05:02:30.000000Z | 13198,75 | MONE | CHF | 0,19 | 0,19 | CHF | XOFF | KELR | 2026-04-20T07:07:17.917983Z | true | |||||||
| AP1132026042010034629691 | 2330SBOND20260420125659 | 2026-04-20T07:04:09.000000Z | XS3273796238 | 97,145 | PERC | EUR | 1000,00 | 1000,00 | EUR | XOFF | KELR | 2026-04-20T07:06:12.920213Z | |||||||
| AP892026042010034629680 | 2330BBOND20260420125658 | 2026-04-20T07:02:58.182000Z | HU0000702725 | 3,456088 | HUF | 105914,00 | 105914,00 | HUF | XOFF | KELR | 2026-04-20T07:04:02.908993Z | ||||||||
| AP952026042010034629671 | 2330BBOND20260420125657 | 2026-04-20T09:02:48.000000Z | HU0000406079 | 98,94 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-04-20T07:03:27.906184Z | |||||||
| AP752026042010034629666 | 2330BBOND20260420125656 | 2026-04-20T06:59:17.000000Z | HU0000525167 | 99,7802 | PERC | HUF | 51340000,00 | 51227155,00 | HUF | SINT | KELR | 2026-04-20T07:03:22.903277Z | ACTX | ||||||
| AP972026042010034629644 | 2330BDERV20260420125655 | 2026-04-20T05:00:07.000000Z | 13214,75 | MONE | CHF | 0,19 | 0,19 | CHF | XOFF | KELR | 2026-04-20T07:02:32.963246Z | true | |||||||
| AP972026042010034629641 | 2330BDERV20260420125654 | 2026-04-20T04:58:15.000000Z | 7086,88 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-04-20T07:02:32.916030Z | true | |||||||
| AP972026042010034629638 | 2330BDERV20260420125653 | 2026-04-20T04:58:07.000000Z | 7087,38 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-04-20T07:02:27.961347Z | true | |||||||
| AP972026042010034629636 | 2330SDERV20260420125652 | 2026-04-20T04:56:26.000000Z | 26524,16 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T07:02:27.913702Z | true | |||||||
| AP752026042010034629627 | 2330BBOND20260420125651 | 2026-04-20T06:57:23.000000Z | HU0000525167 | 99,7987 | PERC | HUF | 300200000,00 | 299595697,00 | HUF | SINT | KELR | 2026-04-20T07:01:32.901350Z | ACTX | ||||||
| AP752026042010034629616 | 2330BBOND20260420125650 | 2026-04-20T06:56:42.000000Z | HU0000525167 | 99,7987 | PERC | HUF | 263750000,00 | 263219071,00 | HUF | SINT | KELR | 2026-04-20T07:00:57.916828Z | ACTX | ||||||
| AP752026042010034629607 | 2330BBOND20260420125649 | 2026-04-20T06:55:51.000000Z | HU0000525209 | 97,962 | PERC | HUF | 31850000,00 | 31200897,00 | HUF | SINT | KELR | 2026-04-20T07:00:07.914562Z | ACTX | ||||||
| AP752026042010034629594 | 2330BBOND20260416123633 | 2026-04-16T08:00:51.000000Z | HU0000525167 | 99,7802 | PERC | HUF | 51340000,00 | 51227155,00 | HUF | SINT | KELR | 2026-04-20T06:58:57.919664Z | ACTX,CANC | ||||||
| AP752026042010034629583 | 2330BBOND20260416124087 | 2026-04-16T11:15:18.000000Z | HU0000525167 | 99,7987 | PERC | HUF | 300200000,00 | 299595697,00 | HUF | SINT | KELR | 2026-04-20T06:57:27.913704Z | ACTX,CANC | ||||||
| AP752026042010034629574 | 2330BBOND20260416124089 | 2026-04-16T11:15:49.000000Z | HU0000525167 | 99,7987 | PERC | HUF | 263750000,00 | 263219071,00 | HUF | SINT | KELR | 2026-04-20T06:56:47.912328Z | ACTX,CANC | ||||||
| AP952026042010034629568 | 2330BBOND20260420125648 | 2026-04-20T08:22:10.000000Z | HU0000406228 | 98,9537 | PERC | HUF | 40422945,00 | 40422945,00 | HUF | XOFF | KELR | 2026-04-20T06:56:32.915009Z | |||||||
| AP752026042010034629562 | 2330BBOND20260417124779 | 2026-04-17T08:47:58.000000Z | HU0000525209 | 97,962 | PERC | HUF | 31850000,00 | 31200897,00 | HUF | SINT | KELR | 2026-04-20T06:56:27.913236Z | ACTX,CANC | ||||||
| AP752026042010034629551 | 2330BBOND20260417124779 | 2026-04-17T08:47:58.000000Z | HU0000525209 | 97,962 | PERC | HUF | 31850000,00 | 31200897,00 | HUF | SINT | KELR | 2026-04-20T06:56:18.028708Z | ACTX,CANC | ||||||
| AP752026042010034629554 | 2330BBOND20260417124779 | 2026-04-17T08:47:58.000000Z | HU0000525209 | 97,962 | PERC | HUF | 31850000,00 | 31200897,00 | HUF | SINT | KELR | 2026-04-20T06:56:17.978710Z | ACTX,CANC | ||||||
| AP892026042010034629552 | 2330SBOND20260420125647 | 2026-04-20T06:55:51.040000Z | HU0000702725 | 3,456088 | HUF | 4489529,00 | 4489529,00 | HUF | XOFF | KELR | 2026-04-20T06:56:02.911525Z | ||||||||
| AP1092026042010034629548 | 2330BBOND20260420125646 | 2026-04-20T06:55:26.000000Z | HU0000365598 | 99,4309 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:55:32.916679Z | |||||||
| AP892026042010034629537 | 2330SOTHR20260420125645 | 2026-04-20T06:52:28.407000Z | HU0000713482 | 1,836313 | HUF | 2750075,00 | 2750075,00 | HUF | XOFF | KELR | 2026-04-20T06:54:02.914328Z | ||||||||
| AP892026042010034629530 | 2330BOTHR20260420125644 | 2026-04-20T06:51:24.742000Z | HU0000713482 | 1,836313 | HUF | 600208,00 | 600208,00 | HUF | XOFF | KELR | 2026-04-20T06:52:02.919497Z | ||||||||
| AP892026042010034629523 | 2330BDERV20260417125379 | 2026-04-16T22:00:00.000000Z | 583,46 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-04-20T06:51:07.927292Z | false | AMND | ||||||
| AP892026042010034629503 | 2330BDERV20260417125372 | 2026-04-16T22:00:00.000000Z | 380,52 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-04-20T06:49:32.969776Z | false | CANC | ||||||
| AP892026042010034629504 | 2330BDERV20260417125379 | 2026-04-16T22:00:00.000000Z | 380,52 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-04-20T06:49:32.924768Z | false | CANC | ||||||
| AP952026042010034629420 | 2330BBOND20260420125643 | 2026-04-16T14:57:35.000000Z | XS2744128369 | 101,0443 | PERC | USD | 1000000,00 | 1000,00 | USD | XOFF | KELR | 2026-04-20T06:47:57.913507Z | |||||||
| AP752026042010034629389 | 2330SBOND20260420125642 | 2026-04-20T06:43:25.672000Z | HU0000525183 | 98,8841 | PERC | HUF | 7100000,00 | 7020771,10 | HUF | SINT | KELR | 2026-04-20T06:47:32.944421Z | ACTX | ||||||
| AP892026042010034629243 | 2330SOTHR20260420125641 | 2026-04-16T08:35:39.074000Z | HU0000702022 | 29,147579 | HUF | 34308,00 | 34308,00 | HUF | XOFF | KELR | 2026-04-20T06:45:02.910617Z | ||||||||
| AP892026042010034629239 | 2330SBOND20260420125639 | 2026-04-15T06:58:25.325000Z | HU0000702691 | 11,679456 | HUF | 1677757,00 | 1677757,00 | HUF | XOFF | KELR | 2026-04-20T06:44:57.997553Z | ||||||||
| AP892026042010034629241 | 2330SOTHR20260420125640 | 2026-04-15T09:50:43.217000Z | HU0000702717 | 10,363849 | HUF | 17530,00 | 17530,00 | HUF | XOFF | KELR | 2026-04-20T06:44:57.955470Z | ||||||||
| AP892026042010034629237 | 2330SOTHR20260420125638 | 2026-04-15T12:16:57.817000Z | HU0000709290 | 2,426137 | HUF | 1722903,00 | 1722903,00 | HUF | XOFF | KELR | 2026-04-20T06:44:57.908461Z | ||||||||
| AP892026042010034629231 | 2330SBOND20260420125637 | 2026-04-15T06:43:41.639000Z | HU0000702691 | 11,679456 | HUF | 128110,00 | 128110,00 | HUF | XOFF | KELR | 2026-04-20T06:44:53.052418Z | ||||||||
| AP892026042010034629222 | 2330SBOND20260420125634 | 2026-04-15T13:21:40.221000Z | HU0000702691 | 11,679456 | HUF | 14519,00 | 14519,00 | HUF | XOFF | KELR | 2026-04-20T06:44:53.007415Z | ||||||||
| AP892026042010034629229 | 2330SOTHR20260420125636 | 2026-04-15T09:48:05.843000Z | HU0000702717 | 10,363849 | HUF | 70787,00 | 70787,00 | HUF | XOFF | KELR | 2026-04-20T06:44:52.962758Z | ||||||||
| AP892026042010034629227 | 2330SOTHR20260420125635 | 2026-04-15T08:04:59.384000Z | HU0000702717 | 10,363849 | HUF | 960139,00 | 960139,00 | HUF | XOFF | KELR | 2026-04-20T06:44:52.921750Z | ||||||||
| AP892026042010034629218 | 2330BOTHR20260420125632 | 2026-04-15T08:51:44.415000Z | HU0000736376 | 1,067657 | HUF | 4944605,00 | 4944605,00 | HUF | XOFF | KELR | 2026-04-20T06:44:48.008277Z | ||||||||
| AP892026042010034629220 | 2330SOTHR20260420125633 | 2026-04-15T08:10:47.892000Z | HU0000702717 | 10,363849 | HUF | 190126,00 | 190126,00 | HUF | XOFF | KELR | 2026-04-20T06:44:47.965245Z | ||||||||
| AP892026042010034629216 | 2330BOTHR20260420125631 | 2026-04-15T11:11:21.158000Z | HU0000736376 | 1,067657 | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-04-20T06:44:47.918246Z | ||||||||
| AP892026042010034629210 | 2330BBOND20260420125630 | 2026-04-15T08:51:31.403000Z | HU0000706429 | 0,006058 | EUR | 39774,00 | 397,74 | EUR | XOFF | KELR | 2026-04-20T06:44:43.041920Z | ||||||||
| AP892026042010034629201 | 2330BBOND20260420125627 | 2026-04-15T13:49:50.746000Z | HU0000702691 | 11,679456 | HUF | 196388,00 | 196388,00 | HUF | XOFF | KELR | 2026-04-20T06:44:42.999913Z | ||||||||
| AP892026042010034629208 | 2330BBOND20260420125629 | 2026-04-15T13:44:21.889000Z | HU0000702691 | 11,679456 | HUF | 494396,00 | 494396,00 | HUF | XOFF | KELR | 2026-04-20T06:44:42.955908Z | ||||||||
| AP892026042010034629206 | 2330BOTHR20260420125628 | 2026-04-15T11:29:13.148000Z | HU0000706387 | 0,028281 | EUR | 636710,00 | 6367,10 | EUR | XOFF | KELR | 2026-04-20T06:44:42.909315Z | ||||||||
| AP892026042010034629199 | 2330SOTHR20260420125626 | 2026-04-15T10:08:53.077000Z | HU0000716345 | 1,555684 | HUF | 317071,00 | 317071,00 | HUF | XOFF | KELR | 2026-04-20T06:44:37.999832Z | ||||||||
| AP892026042010034629197 | 2330SOTHR20260420125625 | 2026-04-15T12:43:22.372000Z | HU0000717590 | 1,823372 | HUF | 3449612,00 | 3449612,00 | HUF | XOFF | KELR | 2026-04-20T06:44:37.957826Z | ||||||||
| AP892026042010034629192 | 2330SOTHR20260420125624 | 2026-04-15T13:01:34.401000Z | HU0000702717 | 10,363849 | HUF | 38595,00 | 38595,00 | HUF | XOFF | KELR | 2026-04-20T06:44:37.909384Z | ||||||||
| AP892026042010034629186 | 2330SOTHR20260420125621 | 2026-04-15T07:25:27.030000Z | HU0000702717 | 10,363849 | HUF | 380253,00 | 380253,00 | HUF | XOFF | KELR | 2026-04-20T06:44:33.027681Z | ||||||||
| AP892026042010034629190 | 2330SOTHR20260420125623 | 2026-04-15T07:59:50.431000Z | HU0000702717 | 10,363849 | HUF | 466760,00 | 466760,00 | HUF | XOFF | KELR | 2026-04-20T06:44:32.981668Z | ||||||||
| AP892026042010034629188 | 2330SOTHR20260420125622 | 2026-04-15T09:25:30.623000Z | HU0000702717 | 10,363849 | HUF | 241223,00 | 241223,00 | HUF | XOFF | KELR | 2026-04-20T06:44:32.916480Z | ||||||||
| AP892026042010034629180 | 2330SOTHR20260420125620 | 2026-04-15T13:09:58.005000Z | HU0000737937 | 1,447904 | USD | 3893,00 | 3893,00 | USD | XOFF | KELR | 2026-04-20T06:44:28.060076Z | ||||||||
| AP892026042010034629176 | 2330SOTHR20260420125618 | 2026-04-15T06:27:17.794000Z | HU0000706387 | 0,028281 | EUR | 215988,00 | 2159,88 | EUR | XOFF | KELR | 2026-04-20T06:44:28.015181Z | ||||||||
| AP892026042010034629178 | 2330SOTHR20260420125619 | 2026-04-15T08:17:30.105000Z | HU0000725692 | 1,970178 | HUF | 2507748,00 | 2507748,00 | HUF | XOFF | KELR | 2026-04-20T06:44:27.967772Z | ||||||||
| AP892026042010034629171 | 2330SOTHR20260420125617 | 2026-04-15T09:12:30.685000Z | HU0000702741 | 3,246615 | HUF | 770032,00 | 770032,00 | HUF | XOFF | KELR | 2026-04-20T06:44:27.923314Z | ||||||||
| AP892026042010034629167 | 2330SOTHR20260420125615 | 2026-04-15T12:00:27.362000Z | HU0000737846 | 1,065555 | EUR | 16892,00 | 16892,00 | EUR | XOFF | KELR | 2026-04-20T06:44:22.994348Z | ||||||||
| AP892026042010034629169 | 2330SOTHR20260420125616 | 2026-04-15T12:41:58.109000Z | HU0000702741 | 3,246615 | HUF | 612961,00 | 612961,00 | HUF | XOFF | KELR | 2026-04-20T06:44:22.956326Z | ||||||||
| AP892026042010034629162 | 2330SOTHR20260420125614 | 2026-04-15T10:30:21.397000Z | HU0000712351 | 3,672151 | HUF | 602453,00 | 602453,00 | HUF | XOFF | KELR | 2026-04-20T06:44:22.912316Z | ||||||||
| AP892026042010034629158 | 2330SOTHR20260420125612 | 2026-04-15T10:14:19.913000Z | HU0000712351 | 3,672151 | HUF | 274210,00 | 274210,00 | HUF | XOFF | KELR | 2026-04-20T06:44:18.005075Z | ||||||||
| AP892026042010034629160 | 2330SOTHR20260420125613 | 2026-04-15T09:35:37.588000Z | HU0000702741 | 3,246615 | HUF | 950650,00 | 950650,00 | HUF | XOFF | KELR | 2026-04-20T06:44:17.962081Z | ||||||||
| AP892026042010034629153 | 2330SOTHR20260420125611 | 2026-04-15T13:13:14.373000Z | HU0000702741 | 3,246615 | HUF | 308013,00 | 308013,00 | HUF | XOFF | KELR | 2026-04-20T06:44:17.911057Z | ||||||||
| AP892026042010034629147 | 2330SOTHR20260420125609 | 2026-04-15T10:07:01.788000Z | HU0000702741 | 3,246615 | HUF | 4620082,00 | 4620082,00 | HUF | XOFF | KELR | 2026-04-20T06:44:13.001945Z | ||||||||
| AP892026042010034629141 | 2330SOTHR20260420125608 | 2026-04-15T08:32:35.435000Z | HU0000709290 | 2,426137 | HUF | 412177,00 | 412177,00 | HUF | XOFF | KELR | 2026-04-20T06:44:12.957948Z | ||||||||
| AP892026042010034629149 | 2330SOTHR20260420125610 | 2026-04-15T08:09:32.351000Z | HU0000702741 | 3,246615 | HUF | 917616,00 | 917616,00 | HUF | XOFF | KELR | 2026-04-20T06:44:12.908954Z | ||||||||
| AP892026042010034629139 | 2330SOTHR20260420125607 | 2026-04-15T08:11:57.576000Z | HU0000712351 | 3,672151 | HUF | 539247,00 | 539247,00 | HUF | XOFF | KELR | 2026-04-20T06:44:08.035175Z | ||||||||
| AP892026042010034629137 | 2330SOTHR20260420125606 | 2026-04-15T09:32:59.521000Z | HU0000702717 | 10,363849 | HUF | 1495583,00 | 1495583,00 | HUF | XOFF | KELR | 2026-04-20T06:44:07.994165Z | ||||||||
| AP892026042010034629135 | 2330SOTHR20260420125605 | 2026-04-15T07:08:32.856000Z | HU0000737846 | 1,065555 | EUR | 7507,00 | 7507,00 | EUR | XOFF | KELR | 2026-04-20T06:44:07.953188Z | ||||||||
| AP892026042010034629130 | 2330SBOND20260420125604 | 2026-04-15T10:26:17.472000Z | HU0000702691 | 11,679456 | HUF | 50987,00 | 50987,00 | HUF | XOFF | KELR | 2026-04-20T06:44:07.910995Z | ||||||||
| AP892026042010034629128 | 2330SOTHR20260420125603 | 2026-04-15T07:58:47.258000Z | HU0000706387 | 0,028281 | EUR | 1606555,00 | 16065,55 | EUR | XOFF | KELR | 2026-04-20T06:44:02.994669Z | ||||||||
| AP892026042010034629126 | 2330SOTHR20260420125602 | 2026-04-15T13:05:14.281000Z | HU0000725700 | 1,863152 | USD | 2663,00 | 2663,00 | USD | XOFF | KELR | 2026-04-20T06:44:02.949701Z | ||||||||
| AP892026042010034629121 | 2330SOTHR20260420125601 | 2026-04-15T14:25:36.523000Z | HU0000725460 | 1,409692 | EUR | 41830,00 | 41830,00 | EUR | XOFF | KELR | 2026-04-20T06:44:02.907669Z | ||||||||
| AP892026042010034629119 | 2330SOTHR20260420125600 | 2026-04-15T13:56:07.283000Z | HU0000712351 | 3,672151 | HUF | 33702,00 | 33702,00 | HUF | XOFF | KELR | 2026-04-20T06:43:58.017839Z | ||||||||
| AP892026042010034629115 | 2330SOTHR20260420125598 | 2026-04-15T06:40:17.083000Z | HU0000702741 | 3,246615 | HUF | 611743,00 | 611743,00 | HUF | XOFF | KELR | 2026-04-20T06:43:57.968842Z | ||||||||
| AP892026042010034629117 | 2330SOTHR20260420125599 | 2026-04-15T10:51:57.693000Z | HU0000709290 | 2,426137 | HUF | 432786,00 | 432786,00 | HUF | XOFF | KELR | 2026-04-20T06:43:57.912824Z | ||||||||
| AP892026042010034629108 | 2330SOTHR20260420125596 | 2026-04-15T13:54:57.517000Z | HU0000709290 | 2,426137 | HUF | 674103,00 | 674103,00 | HUF | XOFF | KELR | 2026-04-20T06:43:52.995468Z | ||||||||
| AP892026042010034629103 | 2330SOTHR20260420125595 | 2026-04-15T08:55:31.773000Z | HU0000702717 | 10,363849 | HUF | 187529,00 | 187529,00 | HUF | XOFF | KELR | 2026-04-20T06:43:52.953668Z | ||||||||
| AP892026042010034629110 | 2330SOTHR20260420125597 | 2026-04-15T12:43:15.382000Z | HU0000715180 | 3,260558 | HUF | 598431,00 | 598431,00 | HUF | XOFF | KELR | 2026-04-20T06:43:52.913369Z | ||||||||
| AP892026042010034629095 | 2330SOTHR20260420125592 | 2026-04-15T12:41:54.731000Z | HU0000721774 | 2,036652 | HUF | 4832696,00 | 4832696,00 | HUF | XOFF | KELR | 2026-04-20T06:43:47.998121Z | ||||||||
| AP892026042010034629099 | 2330SOTHR20260420125593 | 2026-04-15T07:23:59.507000Z | HU0000702741 | 3,246615 | HUF | 1223488,00 | 1223488,00 | HUF | XOFF | KELR | 2026-04-20T06:43:47.954121Z | ||||||||
| AP892026042010034629101 | 2330SOTHR20260420125594 | 2026-04-15T08:34:38.459000Z | HU0000702741 | 3,246615 | HUF | 1031840,00 | 1031840,00 | HUF | XOFF | KELR | 2026-04-20T06:43:47.911628Z | ||||||||
| AP892026042010034629088 | 2330BBOND20260420125589 | 2026-04-15T14:29:46.062000Z | HU0000706429 | 0,006058 | EUR | 766627643,00 | 7666276,43 | EUR | XOFF | KELR | 2026-04-20T06:43:43.008186Z | ||||||||
| AP892026042010034629090 | 2330SOTHR20260420125590 | 2026-04-15T14:23:18.158000Z | HU0000712252 | 1,61027 | EUR | 36619,00 | 36619,00 | EUR | XOFF | KELR | 2026-04-20T06:43:42.960994Z | ||||||||
| AP892026042010034629092 | 2330SOTHR20260420125591 | 2026-04-15T10:16:47.025000Z | HU0000712351 | 3,672151 | HUF | 172559,00 | 172559,00 | HUF | XOFF | KELR | 2026-04-20T06:43:42.915395Z | ||||||||
| AP892026042010034629082 | 2330BBOND20260420125588 | 2026-04-15T08:48:13.774000Z | HU0000702691 | 11,679456 | HUF | 306698,00 | 306698,00 | HUF | XOFF | KELR | 2026-04-20T06:43:38.326824Z | ||||||||
| AP892026042010034629080 | 2330BOTHR20260420125587 | 2026-04-15T07:00:15.950000Z | HU0000716352 | 1,872672 | HUF | 3913082,00 | 3913082,00 | HUF | XOFF | KELR | 2026-04-20T06:43:38.181806Z | ||||||||
| AP892026042010034629078 | 2330BOTHR20260420125586 | 2026-04-15T13:31:51.479000Z | HU0000716345 | 1,555684 | HUF | 3635240,00 | 3635240,00 | HUF | XOFF | KELR | 2026-04-20T06:43:37.952792Z | ||||||||
| AP892026042010034629073 | 2330SOTHR20260420125585 | 2026-04-15T13:07:26.043000Z | HU0000725684 | 1,583854 | USD | 5013,00 | 5013,00 | USD | XOFF | KELR | 2026-04-20T06:43:37.909586Z | ||||||||
| AP892026042010034629071 | 2330SOTHR20260420125584 | 2026-04-16T09:36:35.001000Z | HU0000715180 | 3,260558 | HUF | 1042170,00 | 1042170,00 | HUF | XOFF | KELR | 2026-04-20T06:43:32.997093Z | ||||||||
| AP892026042010034629069 | 2330SOTHR20260420125583 | 2026-04-15T08:14:27.591000Z | HU0000702717 | 10,363849 | HUF | 238362,00 | 238362,00 | HUF | XOFF | KELR | 2026-04-20T06:43:32.954675Z | ||||||||
| AP892026042010034629064 | 2330SOTHR20260420125582 | 2026-04-15T08:15:27.431000Z | HU0000712351 | 3,672151 | HUF | 2026190,00 | 2026190,00 | HUF | XOFF | KELR | 2026-04-20T06:43:32.908028Z | ||||||||
| AP892026042010034629058 | 2330BOTHR20260420125579 | 2026-04-15T10:16:12.486000Z | HU0000736376 | 1,067657 | HUF | 3377290,00 | 3377290,00 | HUF | XOFF | KELR | 2026-04-20T06:43:27.985005Z | ||||||||
| AP892026042010034629062 | 2330SOTHR20260420125581 | 2026-04-15T11:26:17.424000Z | HU0000702717 | 10,363849 | HUF | 385956,00 | 385956,00 | HUF | XOFF | KELR | 2026-04-20T06:43:27.947343Z | ||||||||
| AP892026042010034629060 | 2330SOTHR20260420125580 | 2026-04-15T13:44:24.614000Z | HU0000702717 | 10,363849 | HUF | 715211,00 | 715211,00 | HUF | XOFF | KELR | 2026-04-20T06:43:27.904637Z | ||||||||
| AP892026042010034629052 | 2330BOTHR20260420125578 | 2026-04-15T09:52:27.999000Z | HU0000716352 | 1,872672 | HUF | 5975932,00 | 5975932,00 | HUF | XOFF | KELR | 2026-04-20T06:43:23.040984Z | ||||||||
| AP892026042010034629050 | 2330BOTHR20260420125577 | 2026-04-15T10:07:59.669000Z | HU0000737846 | 1,065555 | EUR | 178781,00 | 178781,00 | EUR | XOFF | KELR | 2026-04-20T06:43:23.003985Z | ||||||||
| AP892026042010034629043 | 2330SOTHR20260420125575 | 2026-04-15T12:46:02.387000Z | HU0000721766 | 1,832083 | EUR | 12639,00 | 12639,00 | EUR | XOFF | KELR | 2026-04-20T06:43:22.961982Z | ||||||||
| AP892026042010034629048 | 2330BBOND20260420125576 | 2026-04-15T10:07:55.926000Z | HU0000702691 | 11,679456 | HUF | 432000,00 | 432000,00 | HUF | XOFF | KELR | 2026-04-20T06:43:22.910981Z | ||||||||
| AP892026042010034629041 | 2330BOTHR20260420125574 | 2026-04-15T11:27:12.388000Z | HU0000712351 | 3,672151 | HUF | 1379064,00 | 1379064,00 | HUF | XOFF | KELR | 2026-04-20T06:43:18.003531Z | ||||||||
| AP892026042010034629033 | 2330BOTHR20260420125572 | 2026-04-15T13:42:33.234000Z | HU0000701818 | 2,068952 | HUF | 514059,00 | 514059,00 | HUF | XOFF | KELR | 2026-04-20T06:43:17.955529Z | ||||||||
| AP892026042010034629039 | 2330BBOND20260420125573 | 2026-04-15T10:50:37.700000Z | HU0000702691 | 11,679456 | HUF | 156754,00 | 156754,00 | HUF | XOFF | KELR | 2026-04-20T06:43:17.907550Z | ||||||||
| AP892026042010034629031 | 2330BOTHR20260420125571 | 2026-04-15T07:03:33.256000Z | HU0000716337 | 1,65048 | HUF | 7328691,00 | 7328691,00 | HUF | XOFF | KELR | 2026-04-20T06:43:13.040238Z | ||||||||
| AP892026042010034629022 | 2330BOTHR20260420125568 | 2026-04-15T09:57:38.881000Z | HU0000712351 | 3,672151 | HUF | 7100000,00 | 7100000,00 | HUF | XOFF | KELR | 2026-04-20T06:43:12.996892Z | ||||||||
| AP892026042010034629027 | 2330BOTHR20260420125569 | 2026-04-14T13:05:48.128000Z | HU0000722582 | 2,492769 | HUF | 729189,00 | 729189,00 | HUF | XOFF | KELR | 2026-04-20T06:43:12.951890Z | ||||||||
| AP892026042010034629029 | 2330BOTHR20260420125570 | 2026-04-15T14:38:33.793000Z | HU0000714969 | 1,266854 | EUR | 1609915,00 | 1609915,00 | EUR | XOFF | KELR | 2026-04-20T06:43:12.906882Z | ||||||||
| AP892026042010034629013 | 2330BOTHR20260420125565 | 2026-04-15T11:42:23.399000Z | HU0000712351 | 3,672151 | HUF | 1400000,00 | 1400000,00 | HUF | XOFF | KELR | 2026-04-20T06:43:07.986647Z | ||||||||
| AP892026042010034629018 | 2330BOTHR20260420125566 | 2026-04-15T08:46:17.001000Z | HU0000735535 | 1,263049 | EUR | 16650,00 | 16650,00 | EUR | XOFF | KELR | 2026-04-20T06:43:07.945216Z | ||||||||
| AP892026042010034629020 | 2330BOTHR20260420125567 | 2026-04-15T12:13:38.991000Z | HU0000702741 | 3,246615 | HUF | 1873570,00 | 1873570,00 | HUF | XOFF | KELR | 2026-04-20T06:43:07.905011Z | ||||||||
| AP892026042010034629007 | 2330BOTHR20260420125562 | 2026-04-15T08:02:30.812000Z | HU0000712351 | 3,672151 | HUF | 838839,00 | 838839,00 | HUF | XOFF | KELR | 2026-04-20T06:43:02.988809Z | ||||||||
| AP892026042010034629011 | 2330BOTHR20260420125564 | 2026-04-15T14:05:21.215000Z | HU0000701552 | 3,454804 | HUF | 1191245,00 | 1191245,00 | HUF | XOFF | KELR | 2026-04-20T06:43:02.948804Z | ||||||||
| AP892026042010034629009 | 2330BBOND20260420125563 | 2026-04-15T06:12:23.075000Z | HU0000702691 | 11,679456 | HUF | 428633,00 | 428633,00 | HUF | XOFF | KELR | 2026-04-20T06:43:02.907798Z | ||||||||
| AP892026042010034628998 | 2330BOTHR20260420125559 | 2026-04-15T10:28:27.503000Z | HU0000716345 | 1,555684 | HUF | 961081,00 | 961081,00 | HUF | XOFF | KELR | 2026-04-20T06:42:57.986080Z | ||||||||
| AP892026042010034629002 | 2330BBOND20260420125561 | 2026-04-15T08:00:41.313000Z | HU0000702691 | 11,679456 | HUF | 85800,00 | 85800,00 | HUF | XOFF | KELR | 2026-04-20T06:42:57.946141Z | ||||||||
| AP892026042010034629000 | 2330BOTHR20260420125560 | 2026-04-15T07:11:21.289000Z | HU0000712351 | 3,672151 | HUF | 706680,00 | 706680,00 | HUF | XOFF | KELR | 2026-04-20T06:42:57.907269Z | ||||||||
| AP892026042010034628991 | 2330BOTHR20260420125557 | 2026-04-15T10:18:04.160000Z | HU0000712351 | 3,672151 | HUF | 653758,00 | 653758,00 | HUF | XOFF | KELR | 2026-04-20T06:42:52.999405Z | ||||||||
| AP892026042010034628993 | 2330BOTHR20260420125558 | 2026-04-15T10:18:54.447000Z | HU0000723507 | 2,291474 | HUF | 888332,00 | 888332,00 | HUF | XOFF | KELR | 2026-04-20T06:42:52.961793Z | ||||||||
| AP892026042010034628986 | 2330BBOND20260420125556 | 2026-04-15T08:16:19.716000Z | HU0000702691 | 11,679456 | HUF | 237233,00 | 237233,00 | HUF | XOFF | KELR | 2026-04-20T06:42:52.911784Z | ||||||||
| AP892026042010034628984 | 2330BOTHR20260420125555 | 2026-04-15T07:14:02.792000Z | HU0000716352 | 1,872672 | HUF | 5909468,00 | 5909468,00 | HUF | XOFF | KELR | 2026-04-20T06:42:48.050321Z | ||||||||
| AP892026042010034628982 | 2330BOTHR20260420125554 | 2026-04-15T10:56:43.623000Z | HU0000716337 | 1,65048 | HUF | 730490,00 | 730490,00 | HUF | XOFF | KELR | 2026-04-20T06:42:47.986320Z | ||||||||
| AP892026042010034628977 | 2330BOTHR20260420125553 | 2026-04-15T12:21:36.753000Z | HU0000716352 | 1,872672 | HUF | 12400000,00 | 12400000,00 | HUF | XOFF | KELR | 2026-04-20T06:42:47.918277Z | ||||||||
| AP892026042010034628973 | 2330BOTHR20260420125551 | 2026-04-15T10:10:38.277000Z | HU0000712351 | 3,672151 | HUF | 30000,00 | 30000,00 | HUF | XOFF | KELR | 2026-04-20T06:42:42.991341Z | ||||||||
| AP892026042010034628968 | 2330BOTHR20260420125550 | 2026-04-15T08:50:10.263000Z | HU0000716352 | 1,872672 | HUF | 2800000,00 | 2800000,00 | HUF | XOFF | KELR | 2026-04-20T06:42:42.948315Z | ||||||||
| AP892026042010034628975 | 2330BOTHR20260420125552 | 2026-04-15T08:01:52.597000Z | HU0000709290 | 2,426137 | HUF | 1188733,00 | 1188733,00 | HUF | XOFF | KELR | 2026-04-20T06:42:42.903310Z | ||||||||
| AP892026042010034628962 | 2330BOTHR20260420125547 | 2026-04-15T11:10:11.974000Z | HU0000716352 | 1,872672 | HUF | 2088576,00 | 2088576,00 | HUF | XOFF | KELR | 2026-04-20T06:42:38.003827Z | ||||||||
| AP892026042010034628966 | 2330BBOND20260420125549 | 2026-04-15T10:29:36.071000Z | HU0000702691 | 11,679456 | HUF | 190336,00 | 190336,00 | HUF | XOFF | KELR | 2026-04-20T06:42:37.958807Z | ||||||||
| AP892026042010034628964 | 2330BOTHR20260420125548 | 2026-04-15T12:37:08.975000Z | HU0000716345 | 1,555684 | HUF | 1532713,00 | 1532713,00 | HUF | XOFF | KELR | 2026-04-20T06:42:37.910567Z | ||||||||
| AP892026042010034628956 | 2330BOTHR20260420125546 | 2026-04-15T11:16:16.898000Z | HU0000702741 | 3,246615 | HUF | 1241512,00 | 1241512,00 | HUF | XOFF | KELR | 2026-04-20T06:42:33.051147Z | ||||||||
| AP892026042010034628947 | 2330BBOND20260420125543 | 2026-04-15T07:18:36.688000Z | HU0000702691 | 11,679456 | HUF | 1249277,00 | 1249277,00 | HUF | XOFF | KELR | 2026-04-20T06:42:33.003133Z | ||||||||
| AP892026042010034628952 | 2330BOTHR20260420125544 | 2026-04-15T09:48:30.854000Z | HU0000702741 | 3,246615 | HUF | 2120033,00 | 2120033,00 | HUF | XOFF | KELR | 2026-04-20T06:42:32.953879Z | ||||||||
| AP892026042010034628954 | 2330BOTHR20260420125545 | 2026-04-15T07:41:22.068000Z | HU0000712351 | 3,672151 | HUF | 320257,00 | 320257,00 | HUF | XOFF | KELR | 2026-04-20T06:42:32.906442Z | ||||||||
| AP892026042010034628943 | 2330BOTHR20260420125541 | 2026-04-14T12:50:12.225000Z | HU0000735337 | 1,078813 | HUF | 4958063,00 | 4958063,00 | HUF | XOFF | KELR | 2026-04-20T06:42:28.077839Z | ||||||||
| AP892026042010034628939 | 2330BOTHR20260420125540 | 2026-04-15T12:33:23.847000Z | HU0000716352 | 1,872672 | HUF | 1881739,00 | 1881739,00 | HUF | XOFF | KELR | 2026-04-20T06:42:27.997981Z | ||||||||
| AP892026042010034628945 | 2330BOTHR20260420125542 | 2026-04-15T11:09:03.480000Z | HU0000702717 | 10,363849 | HUF | 194234,00 | 194234,00 | HUF | XOFF | KELR | 2026-04-20T06:42:27.925524Z | ||||||||
| AP892026042010034628932 | 2330BBOND20260420125537 | 2026-04-15T10:14:34.562000Z | HU0000702691 | 11,679456 | HUF | 270,00 | 270,00 | HUF | XOFF | KELR | 2026-04-20T06:42:23.003985Z | ||||||||
| AP892026042010034628936 | 2330BOTHR20260420125539 | 2026-04-15T13:47:17.602000Z | HU0000716352 | 1,872672 | HUF | 1634650,00 | 1634650,00 | HUF | XOFF | KELR | 2026-04-20T06:42:22.954980Z | ||||||||
| AP892026042010034628934 | 2330BOTHR20260420125538 | 2026-04-14T07:31:28.209000Z | HU0000735337 | 1,078813 | HUF | 9484791,00 | 9484791,00 | HUF | XOFF | KELR | 2026-04-20T06:42:22.909976Z | ||||||||
| AP892026042010034628926 | 2330BOTHR20260420125536 | 2026-04-15T08:12:21.843000Z | HU0000716345 | 1,555684 | HUF | 6735989,00 | 6735989,00 | HUF | XOFF | KELR | 2026-04-20T06:42:18.124984Z | ||||||||
| AP892026042010034628922 | 2330BOTHR20260420125534 | 2026-04-15T12:13:02.677000Z | HU0000702717 | 10,363849 | HUF | 543089,00 | 543089,00 | HUF | XOFF | KELR | 2026-04-20T06:42:18.056897Z | ||||||||
| AP892026042010034628918 | 2330BOTHR20260420125533 | 2026-04-15T11:45:25.137000Z | HU0000702717 | 10,363849 | HUF | 485000,00 | 485000,00 | HUF | XOFF | KELR | 2026-04-20T06:42:17.984335Z | ||||||||
| AP892026042010034628924 | 2330BOTHR20260420125535 | 2026-04-15T13:43:43.044000Z | HU0000723507 | 2,291474 | HUF | 496798,00 | 496798,00 | HUF | XOFF | KELR | 2026-04-20T06:42:17.921320Z | ||||||||
| AP892026042010034628916 | 2330BOTHR20260420125532 | 2026-04-15T12:12:19.337000Z | HU0000712351 | 3,672151 | HUF | 1125411,00 | 1125411,00 | HUF | XOFF | KELR | 2026-04-20T06:42:12.988551Z | ||||||||
| AP892026042010034628912 | 2330BOTHR20260420125531 | 2026-04-15T09:53:47.157000Z | HU0000702717 | 10,363849 | HUF | 4900000,00 | 4900000,00 | HUF | XOFF | KELR | 2026-04-20T06:42:12.925713Z | ||||||||
| AP892026042010034628906 | 2330BBOND20260420125530 | 2026-04-15T14:00:50.909000Z | HU0000711668 | 1,441583 | USD | 378889,00 | 378889,00 | USD | XOFF | KELR | 2026-04-20T06:42:08.132058Z | ||||||||
| AP892026042010034628899 | 2330BOTHR20260420125527 | 2026-04-15T11:43:22.797000Z | HU0000716352 | 1,872672 | HUF | 8374507,00 | 8374507,00 | HUF | XOFF | KELR | 2026-04-20T06:42:08.062050Z | ||||||||
| AP892026042010034628904 | 2330BOTHR20260420125529 | 2026-04-15T06:57:43.650000Z | HU0000716337 | 1,65048 | HUF | 9337294,00 | 9337294,00 | HUF | XOFF | KELR | 2026-04-20T06:42:07.996210Z | ||||||||
| AP892026042010034628902 | 2330BBOND20260420125528 | 2026-04-15T14:22:44.726000Z | HU0000723481 | 1,077273 | EUR | 8523035,00 | 8523035,00 | EUR | XOFF | KELR | 2026-04-20T06:42:07.936207Z | ||||||||
| AP892026042010034628897 | 2330BOTHR20260420125526 | 2026-04-15T13:48:33.734000Z | HU0000716345 | 1,555684 | HUF | 2643552,00 | 2643552,00 | HUF | XOFF | KELR | 2026-04-20T06:42:02.938865Z | ||||||||
| AP952026042010034628884 | 2330BBOND20260420125525 | 2026-04-20T08:37:47.000000Z | HU0000406210 | 98,776 | PERC | HUF | 9863995,00 | 9863995,00 | HUF | XOFF | KELR | 2026-04-20T06:38:42.916047Z | |||||||
| AP952026042010034628881 | 2330BBOND20260420125524 | 2026-04-20T08:34:33.000000Z | HU0000407069 | 99,7111 | PERC | HUF | 601738,00 | 601738,00 | HUF | XOFF | KELR | 2026-04-20T06:35:32.928512Z | |||||||
| AP1092026042010034628874 | 2330BBOND20260420125523 | 2026-04-20T06:34:02.000000Z | HU0000365341 | 99,7639 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:34:07.921515Z | |||||||
| AP892026042010034628859 | 2330SOTHR20260420125522 | 2026-04-20T06:28:56.226000Z | HU0000713482 | 1,836313 | HUF | 1630985,00 | 1630985,00 | HUF | XOFF | KELR | 2026-04-20T06:30:02.925645Z | ||||||||
| AP952026042010034628844 | 2330BBOND20260420125521 | 2026-04-20T08:26:54.000000Z | HU0000406228 | 98,9537 | PERC | HUF | 2950844,00 | 2950844,00 | HUF | XOFF | KELR | 2026-04-20T06:27:32.919290Z | |||||||
| AP892026042010034628821 | 2330SOTHR20260420125519 | 2026-04-15T08:21:42.048000Z | LU0979393062 | 10979 | HUF | 490,00 | 490,00 | HUF | XOFF | KELR | 2026-04-20T06:27:17.952508Z | ||||||||
| AP892026042010034628826 | 2330SOTHR20260420125520 | 2026-04-15T10:14:22.736000Z | LU0979393062 | 10979 | HUF | 520,00 | 520,00 | HUF | XOFF | KELR | 2026-04-20T06:27:17.913484Z | ||||||||
| AP892026042010034628819 | 2330SOTHR20260420125518 | 2026-04-15T10:14:16.218000Z | LU0979393062 | 10979 | HUF | 202,00 | 202,00 | HUF | XOFF | KELR | 2026-04-20T06:27:13.013751Z | ||||||||
| AP892026042010034628817 | 2330BOTHR20260420125517 | 2026-04-15T10:59:13.821000Z | LU1984162237 | 6655 | HUF | 355,00 | 355,00 | HUF | XOFF | KELR | 2026-04-20T06:27:12.962748Z | ||||||||
| AP892026042010034628815 | 2330SOTHR20260420125516 | 2026-04-15T10:14:19.413000Z | LU0979393062 | 10979 | HUF | 259,00 | 259,00 | HUF | XOFF | KELR | 2026-04-20T06:27:12.914743Z | ||||||||
| AP892026042010034628806 | 2330SOTHR20260420125513 | 2026-04-15T07:29:36.175000Z | LU0979393062 | 10979 | HUF | 385,00 | 385,00 | HUF | XOFF | KELR | 2026-04-20T06:27:08.028682Z | ||||||||
| AP892026042010034628810 | 2330BOTHR20260420125515 | 2026-04-15T10:55:32.126000Z | LU1984161932 | 10650 | HUF | 227,00 | 227,00 | HUF | XOFF | KELR | 2026-04-20T06:27:07.961209Z | ||||||||
| AP892026042010034628808 | 2330SOTHR20260420125514 | 2026-04-15T09:29:44.336000Z | LU0979393062 | 10979 | HUF | 223,00 | 223,00 | HUF | XOFF | KELR | 2026-04-20T06:27:07.921379Z | ||||||||
| AP892026042010034628803 | 2330BOTHR20260420125512 | 2026-04-14T12:56:04.281000Z | LU0979393062 | 10979 | HUF | 99,00 | 99,00 | HUF | XOFF | KELR | 2026-04-20T06:27:02.910860Z | ||||||||
| AP952026042010034628798 | 2330BBOND20260420125511 | 2026-04-20T08:25:33.000000Z | HU0000406228 | 98,9537 | PERC | HUF | 39577055,00 | 39577055,00 | HUF | XOFF | KELR | 2026-04-20T06:26:32.912344Z | |||||||
| AP892026042010034628790 | 2330SDERV20260420125510 | 2026-04-19T22:00:00.000000Z | NOAP | NOAP | -15000,00 | -15000,00 | EUR | XOFF | KELR | 2026-04-20T06:26:07.912706Z | false | ||||||||
| AP892026042010034628788 | 2330SBOND20260420125509 | 2026-04-20T06:25:13.479000Z | HU0000702725 | 3,456088 | HUF | 4619895,00 | 4619895,00 | HUF | XOFF | KELR | 2026-04-20T06:26:02.930699Z | ||||||||
| AP1092026042010034628713 | 2330BBOND20260420125508 | 2026-04-20T06:19:41.000000Z | HU0000407184 | 99 | PERC | HUF | 1000000,00 | 1,00 | HUF | XOFF | KELR | 2026-04-20T06:19:47.920008Z | |||||||
| AP952026042010034628710 | 2330BBOND20260420125507 | 2026-04-20T08:18:45.000000Z | HU0000407242 | 99,1229 | PERC | HUF | 3042199,00 | 3042199,00 | HUF | XOFF | KELR | 2026-04-20T06:19:27.921861Z | |||||||
| AP1092026042010034628703 | 2330BSHRS20260420125506 | 2026-04-17T02:51:49.000000Z | LU2155808491 | 115,63 | EUR | 2,41 | XOFF | KELR | 2026-04-20T06:13:47.908356Z | ||||||||||
| AP1092026042010034628700 | 2330BSHRS20260420125505 | 2026-04-17T21:43:39.000000Z | LU0823414635 | 737,02 | EUR | 1,99 | XOFF | KELR | 2026-04-20T06:13:42.907406Z | ||||||||||
| AP1092026042010034628697 | 2330BSHRS20260420125504 | 2026-04-17T21:44:45.000000Z | LU0823404248 | 63,19 | EUR | 0,64 | XOFF | KELR | 2026-04-20T06:13:37.907626Z | ||||||||||
| AP1092026042010034628694 | 2330BSHRS20260420125503 | 2026-04-17T17:17:43.000000Z | LU0329678410 | 43,48 | EUR | 10,54 | XOFF | KELR | 2026-04-20T06:13:27.907957Z | ||||||||||
| AP1092026042010034628691 | 2330BSHRS20260420125502 | 2026-04-17T21:19:43.000000Z | LU0231205856 | 53,53 | EUR | 5,88 | XOFF | KELR | 2026-04-20T06:13:22.916044Z | ||||||||||
| AP1092026042010034628688 | 2330BSHRS20260420125501 | 2026-04-16T23:39:19.000000Z | IE00B4YYY703 | 22,2 | EUR | 0,07 | XOFF | KELR | 2026-04-20T06:13:17.915967Z | ||||||||||
| AP1092026042010034628685 | 2330BSHRS20260420125500 | 2026-04-17T21:21:00.000000Z | LU0152983168 | 10,81 | EUR | 0,27 | XOFF | KELR | 2026-04-20T06:13:07.913927Z | ||||||||||
| AP1092026042010034628682 | 2330BSHRS20260420125499 | 2026-04-17T21:20:33.000000Z | LU0170477797 | 24,32 | USD | 0,04 | XOFF | KELR | 2026-04-20T06:13:02.920781Z | ||||||||||
| AP1092026042010034628677 | 2330BSHRS20260420125498 | 2026-04-17T21:19:49.000000Z | LU0122613499 | 53,41 | USD | 1,03 | XOFF | KELR | 2026-04-20T06:12:52.914691Z | ||||||||||
| AP1092026042010034628674 | 2330BSHRS20260420125497 | 2026-04-17T17:28:25.000000Z | LU0261951957 | 27,28 | EUR | 0,52 | XOFF | KELR | 2026-04-20T06:12:47.908112Z | ||||||||||
| AP1092026042010034628671 | 2330BSHRS20260420125496 | 2026-04-17T17:20:31.000000Z | LU0605515377 | 36,36 | EUR | 1,01 | XOFF | KELR | 2026-04-20T06:12:37.911954Z | ||||||||||
| AP1092026042010034628666 | 2330BSHRS20260420125495 | 2026-04-17T17:21:50.000000Z | LU0772969993 | 35,09 | USD | 0,81 | XOFF | KELR | 2026-04-20T06:12:32.909340Z | ||||||||||
| AP1092026042010034628662 | 2330BSHRS20260420125494 | 2026-04-17T17:15:30.000000Z | LU0261948227 | 37,8 | EUR | 0,82 | XOFF | KELR | 2026-04-20T06:12:27.916983Z | ||||||||||
| AP972026042010034628656 | 2330BDERV20260420125493 | 2026-04-20T04:07:15.000000Z | 26494,21 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T06:12:22.909849Z | true | |||||||
| AP1202026042010034628654 | 2330BDERV20260317099981 | 2026-03-17T08:17:26.000000Z | 1,15 | MONE | EUR | EUR | 1,00 | 434065,46 | 434065,46 | EUR | XOFF | KELR | 2026-04-20T06:12:17.953692Z | false | AMND | ||||
| AP1092026042010034628652 | 2330BSHRS20260420125492 | 2026-04-17T17:15:51.000000Z | LU0261948904 | 36,05 | EUR | 0,30 | XOFF | KELR | 2026-04-20T06:12:17.911681Z | ||||||||||
| AP1092026042010034628649 | 2330BSHRS20260420125491 | 2026-04-17T17:16:23.000000Z | LU0261950470 | 31,7 | USD | 0,38 | XOFF | KELR | 2026-04-20T06:12:12.910630Z | ||||||||||
| AP1092026042010034628646 | 2330BSHRS20260420125490 | 2026-04-17T17:15:08.000000Z | LU0251130638 | 15,33 | EUR | 0,29 | XOFF | KELR | 2026-04-20T06:12:02.909757Z | ||||||||||
| AP1092026042010034628643 | 2330BSHRS20260420125489 | 2026-04-17T16:44:16.000000Z | LU0289089384 | 37,49 | EUR | 3,10 | XOFF | KELR | 2026-04-20T06:11:57.918341Z | ||||||||||
| AP1202026042010034628640 | 2330BDERV20260120046780 | 2026-01-20T13:10:40.000000Z | 1,18 | MONE | EUR | EUR | 1,00 | 169923,53 | 169923,53 | EUR | XOFF | KELR | 2026-04-20T06:11:53.784877Z | false | AMND | ||||
| AP1092026042010034628637 | 2330BSHRS20260420125488 | 2026-04-17T16:45:06.000000Z | LU0208853274 | 32,27 | EUR | 1,49 | XOFF | KELR | 2026-04-20T06:11:47.908514Z | ||||||||||
| AP1092026042010034628634 | 2330BSHRS20260420125487 | 2026-04-17T16:43:36.000000Z | LU0169527297 | 410,67 | EUR | 2,67 | XOFF | KELR | 2026-04-20T06:11:42.912002Z | ||||||||||
| AP1092026042010034628630 | 2330BSHRS20260420125486 | 2026-04-17T16:44:24.000000Z | LU0210531637 | 49,58 | EUR | 0,03 | XOFF | KELR | 2026-04-20T06:11:37.912632Z | ||||||||||
| AP1202026042010034628628 | 2330BDERV20260323104925 | 2026-03-23T11:25:35.000000Z | 1,16 | MONE | EUR | EUR | 1,00 | 172830,97 | 172830,97 | EUR | XOFF | KELR | 2026-04-20T06:11:32.915314Z | false | AMND | ||||
| AP1092026042010034628625 | 2330BSHRS20260420125485 | 2026-04-17T16:43:52.000000Z | LU0070217475 | 628,72 | USD | 0,32 | XOFF | KELR | 2026-04-20T06:11:27.910203Z | ||||||||||
| AP1092026042010034628622 | 2330BBOND20260420125484 | 2026-04-19T23:21:12.000000Z | HU0000365598 | 99,4309 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:11:22.913272Z | |||||||
| AP1092026042010034628619 | 2330BBOND20260420125483 | 2026-04-19T23:21:08.000000Z | HU0000366315 | 98,6086 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:11:12.920794Z | |||||||
| AP1092026042010034628616 | 2330BBOND20260420125482 | 2026-04-19T23:21:07.000000Z | HU0000365598 | 99,4309 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:11:07.913136Z | |||||||
| AP1092026042010034628613 | 2330BBOND20260420125481 | 2026-04-19T23:21:03.000000Z | HU0000365499 | 99,5747 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:57.911769Z | |||||||
| AP1092026042010034628610 | 2330BBOND20260420125480 | 2026-04-19T23:20:43.000000Z | HU0000365275 | 99,9022 | PERC | HUF | 67,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:52.917653Z | |||||||
| AP1092026042010034628607 | 2330BBOND20260420125479 | 2026-04-19T23:20:34.000000Z | HU0000365713 | 99,1659 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:47.909494Z | |||||||
| AP1202026042010034628600 | 2330SDERV20260402114874 | 2026-04-02T08:23:56.000000Z | 386,5 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-04-20T06:10:37.980264Z | false | AMND | ||||
| AP1092026042010034628603 | 2330BBOND20260420125478 | 2026-04-19T23:20:31.000000Z | HU0000525183 | 98,4556 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:37.915264Z | |||||||
| AP1092026042010034628598 | 2330BBOND20260420125477 | 2026-04-19T23:20:27.000000Z | HU0000365853 | 99,083 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:32.911097Z | |||||||
| AP1092026042010034628595 | 2330BBOND20260420125476 | 2026-04-19T23:20:23.000000Z | HU0000407184 | 99 | PERC | HUF | 500000,00 | 1,00 | HUF | XOFF | KELR | 2026-04-20T06:10:22.912803Z | |||||||
| AP1092026042010034628592 | 2330BBOND20260420125475 | 2026-04-17T19:09:08.000000Z | HU0000366356 | 99,3599 | PERC | HUF | 45,00 | 10000,00 | HUF | XOFF | KELR | 2026-04-20T06:10:17.915854Z | |||||||
| AP1202026042010034628585 | 2330SDERV20250901941491 | 2025-09-01T13:40:34.000000Z | 406,15 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-04-20T06:10:02.931631Z | false | AMND | ||||
| AP892026042010034628576 | 2330BOTHR20260420125474 | 2026-04-20T04:56:45.695000Z | HU0000405485 | 98,3781 | HUF | 160000,00 | 160000,00 | HUF | XOFF | KELR | 2026-04-20T06:00:03.016778Z | ||||||||
| AP972026042010034628553 | 2330BDERV20260420125473 | 2026-04-20T03:30:39.000000Z | 24355,5 | MONE | EUR | 0,11 | 0,11 | EUR | XOFF | KELR | 2026-04-20T05:37:17.930723Z | true | |||||||
| AP952026042010034628534 | 2330BBOND20260420125472 | 2026-04-16T14:53:35.000000Z | HU0000403340 | 98,8905 | PERC | HUF | 400000000,00 | 40000,00 | HUF | XOFF | KELR | 2026-04-20T05:23:52.915464Z | |||||||
| AP952026042010034628529 | 2330BBOND20260420125471 | 2026-04-16T13:48:35.000000Z | HU0000405550 | 95,022 | PERC | HUF | 15630000,00 | 1563,00 | HUF | XOFF | KELR | 2026-04-20T05:22:22.917666Z | |||||||
| AP972026042010034628522 | 2330SDERV20260420125470 | 2026-04-20T03:16:12.000000Z | 26511,41 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-04-20T05:22:02.924809Z | true | |||||||
| AP952026042010034628503 | 2330BBOND20260420125469 | 2026-04-16T11:52:35.000000Z | HU0000404991 | 77,1051 | PERC | HUF | 200000000,00 | 20000,00 | HUF | XOFF | KELR | 2026-04-20T05:05:57.922226Z | |||||||
| AP952026042010034628500 | 2330BBOND20260420125468 | 2026-04-16T11:56:35.000000Z | HU0000406160 | 106,2793 | PERC | HUF | 12000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-04-20T05:05:52.933460Z | |||||||
| AP972026042010034628489 | 2330BDERV20260420125467 | 2026-04-20T02:53:28.000000Z | 26511,96 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-04-20T04:57:19.484964Z | true | |||||||
| AP952026042010034628484 | 2330SBOND20260420125466 | 2026-04-16T10:56:35.000000Z | HU0000407424 | 102,3091 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-04-20T00:46:23.008527Z |