ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP892026060310034915177 2330SBOND20260603159524 2026-06-03T14:32:23.038000Z HU0000407358 99,944 PERC HUF 178194800,00 178194800,00 HUF XOFF KELR 2026-06-03T14:55:12.628209Z
AP892026060310034915171 2330SBOND20260603159523 2026-06-03T14:47:03.639000Z HU0000407358 99,944 PERC HUF 211404000,00 211404000,00 HUF XOFF KELR 2026-06-03T14:55:07.670336Z
AP892026060310034915166 2330SBOND20260603159522 2026-06-03T14:07:28.446000Z HU0000407358 99,944 PERC HUF 304356500,00 304356500,00 HUF XOFF KELR 2026-06-03T14:55:07.626337Z
AP892026060310034915164 2330SBOND20260603159521 2026-06-03T14:40:38.571000Z HU0000407358 99,944 PERC HUF 66011000,00 66011000,00 HUF XOFF KELR 2026-06-03T14:55:02.625754Z
AP752026060310034915157 2330BBOND20260603159520 2026-06-03T14:50:14.631000Z HU0000525183 99,6954 PERC HUF 99300000,00 98997532,20 HUF SINT KELR 2026-06-03T14:54:22.632722Z ACTX
AP952026060310034915152 2330SBOND20260603159519 2026-06-01T14:15:32.000000Z HU0000404991 82,28 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-03T14:52:57.628650Z
AP1092026060310034915149 2330SBOND20260603159518 2026-06-03T14:52:05.000000Z HU0000525282 95,8222 PERC HUF 10436,00 10000,00 HUF XOFF KELR 2026-06-03T14:52:12.633333Z
AP892026060310034915140 2330SDERV20260603159488 2026-06-02T22:00:00.000000Z 7354,94 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-03T14:51:32.674347Z false CANC
AP892026060310034915136 2330SDERV20260603159513 2026-06-02T22:00:00.000000Z NOAP NOAP -693905,16 -693905,16 USD XOFF KELR 2026-06-03T14:51:32.629632Z false CANC
AP892026060310034915137 2330SDERV20260603159517 2026-06-02T22:00:00.000000Z NOAP NOAP -70091,77 -70091,77 EUR XOFF KELR 2026-06-03T14:51:12.626556Z false
AP952026060310034915129 2330BBOND20260603159516 2026-06-01T14:15:31.000000Z HU0000404991 82,28 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-03T14:49:57.632843Z
AP752026060310034915118 2330BBOND20260603159515 2026-06-03T14:44:53.905000Z XS2364199757 92,587846 PERC EUR 13000,00 12036,42 EUR SINT KELR 2026-06-03T14:49:02.636612Z ACTX
AP892026060310034915104 2330SDERV20260603159514 2026-06-02T22:00:00.000000Z NOAP NOAP -124524,00 -124524,00 USD XOFF KELR 2026-06-03T14:46:07.630311Z false
AP892026060310034915102 2330SDERV20260603159513 2026-06-02T22:00:00.000000Z NOAP NOAP -693905,16 -693905,16 USD XOFF KELR 2026-06-03T14:46:02.635006Z false
AP892026060310034915089 2330SOTHR20260603159512 2026-05-29T08:22:59.986000Z HU0000736376 1,086358 HUF 9177536,00 9177536,00 HUF XOFF KELR 2026-06-03T14:43:02.637797Z
AP892026060310034915059 2330SDERV20260603159510 2026-06-02T22:00:00.000000Z 19,2 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-06-03T14:41:12.676802Z false
AP892026060310034915063 2330BOTHR20260603159511 2026-06-03T06:25:56.821000Z US912797UK13 98,653486 USD 4519,00 451900,00 USD XOFF KELR 2026-06-03T14:41:12.631800Z
AP892026060310034915057 2330BDERV20260603159509 2026-06-02T22:00:00.000000Z NOAP NOAP 1100000,00 1100000,00 EUR XOFF KELR 2026-06-03T14:41:07.680319Z false
AP892026060310034915054 2330SDERV20260603159508 2026-06-02T22:00:00.000000Z NOAP NOAP -216674,85 -216674,85 USD XOFF KELR 2026-06-03T14:41:07.633927Z false
AP892026060310034915052 2330SOTHR20260603159507 2026-06-03T06:29:49.171000Z US912797UK13 98,7 USD 4519,00 451900,00 USD XOFF KELR 2026-06-03T14:41:02.633584Z
AP972026060310034915037 2330BDERV20260603159475 2026-06-03T12:15:17.000000Z 50949,5 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-03T14:37:42.628898Z true AMND
AP972026060310034915026 2330BDERV20260603159475 2026-06-03T12:15:17.000000Z 50949,5 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-03T14:37:02.639243Z true CANC
AP892026060310034915005 2330SOTHR20260603159506 2026-06-03T14:33:20.328000Z XS2386583145 93,99412098 EUR 17,00 17000,00 EUR XOFF KELR 2026-06-03T14:34:12.626336Z
AP892026060310034915002 2330SOTHR20260603159403 2026-06-03T08:52:28.982000Z XS2386583145 93,99412098 EUR 17,00 17000,00 EUR XOFF KELR 2026-06-03T14:34:07.635071Z CANC
AP12026060310034914999 2330SDERV20260603159505 2026-06-03T14:32:38.253333Z EZRFMVTD3255 0,411 BAPO GBP 1,00 1500000,00 EUR XOFF KELR DE 2026-06-03T14:33:02.638432Z false XFPH
AP972026060310034914982 2330BDERV20260603159504 2026-06-03T12:25:33.000000Z 30617,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:32:22.628297Z true
AP972026060310034914980 2330BDERV20260603159503 2026-06-03T12:25:30.000000Z 30619,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:32:17.677872Z true
AP972026060310034914978 2330BDERV20260603159502 2026-06-03T12:25:04.000000Z 30632,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:32:17.635851Z true
AP1092026060310034914971 2330SBOND20260603159501 2026-06-03T14:30:24.000000Z XS2388586401 88,75 PERC USD 564,00 1000,00 USD XOFF KELR 2026-06-03T14:30:32.631137Z
AP11812026060310034914960 2330BBOND20260603159500 2026-06-03T11:21:42.000000Z US05252BDL09 100,27 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-03T14:30:12.625992Z
AP11812026060310034914954 2330BBOND20260603159498 2026-06-03T11:21:30.000000Z US665859AU89 96,72 PERC USD 231000,00 231000,00 USD XOFF KELR 2026-06-03T14:30:07.674115Z ILQD
AP11812026060310034914956 2330BBOND20260603159499 2026-06-03T11:22:02.000000Z US961214FK48 101,67 PERC USD 265000,00 265000,00 USD XOFF KELR 2026-06-03T14:30:07.632858Z
AP892026060310034914949 2330SDERV20260603159497 2026-06-02T22:00:00.000000Z NOAP NOAP -502133,65 -502133,65 EUR XOFF KELR 2026-06-03T14:30:02.635759Z false
AP972026060310034914932 2330BDERV20260603159496 2026-06-03T12:23:53.000000Z 30621,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:27:37.630107Z true
AP972026060310034914918 2330BDERV20260603159495 2026-06-03T12:23:44.000000Z 30631,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:27:12.759868Z true
AP972026060310034914912 2330BDERV20260603159492 2026-06-03T12:20:25.000000Z 30623,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:27:12.715884Z true
AP972026060310034914916 2330BDERV20260603159494 2026-06-03T12:22:21.000000Z 30625,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:27:12.670859Z true
AP972026060310034914914 2330BDERV20260603159493 2026-06-03T12:22:00.000000Z 30623,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:27:12.627723Z true
AP1092026060310034914909 2330SBOND20260603159491 2026-06-03T14:23:00.000000Z XS2201851172 92,25 PERC USD 283,00 2000,00 USD XOFF KELR 2026-06-03T14:26:17.631893Z
AP752026060310034914890 2330BBOND20260603159490 2026-06-03T14:21:19.999000Z HU0000525241 97,045 PERC HUF 18550000,00 18001847,50 HUF SINT KELR 2026-06-03T14:25:27.681344Z ACTX
AP972026060310034914888 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,129183673 USD 98,00 XOFF KELR 2026-06-03T14:25:27.635033Z CANC
AP892026060310034914880 2330BDERV20260603159489 2026-06-02T22:00:00.000000Z 7268,25 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-03T14:25:07.791907Z false
AP892026060310034914871 2330BDERV20260603159404 2026-06-02T22:00:00.000000Z NOAP NOAP 20700,00 20700,00 EUR XOFF KELR 2026-06-03T14:25:07.715890Z false CANC
AP892026060310034914876 2330SDERV20260603159488 2026-06-02T22:00:00.000000Z 7354,94 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-03T14:25:07.641885Z false
AP712026060310034914869 2330BDERV20260603159487 2026-06-03T14:21:15.926667Z EZ6CWGHT9SM5 2539820 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-03T14:25:02.641764Z false TPAC
AP972026060310034914860 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,12538182 USD 275,00 XOFF KELR 2026-06-03T14:24:37.624199Z AMND
AP972026060310034914851 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,129183673 USD 98,00 XOFF KELR 2026-06-03T14:24:12.626704Z CANC
AP972026060310034914837 2330BDERV20260603159484 2026-06-03T12:17:26.000000Z 24812,61 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T14:23:52.626011Z true AMND
AP972026060310034914833 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,129183673 USD 98,00 XOFF KELR 2026-06-03T14:23:47.626908Z AMND
AP972026060310034914807 2330SDERV20260603159485 2026-06-03T12:19:12.000000Z 25462 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-03T14:23:22.688559Z true
AP972026060310034914811 2330SDERV20260603159486 2026-06-03T12:19:29.000000Z 24783,62 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T14:23:22.628554Z true
AP972026060310034914803 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,129183673 USD 98,00 XOFF KELR 2026-06-03T14:23:17.674321Z CANC
AP972026060310034914805 2330BDERV20260603159484 2026-06-03T12:17:26.000000Z 24812,61 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T14:23:17.629152Z true CANC
AP972026060310034914790 2330BDERV20260603159484 2026-06-03T12:17:26.000000Z 24812,61 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T14:22:47.631941Z true
AP972026060310034914781 2330BSHRS20260603159483 2026-06-03T12:16:42.000000Z US5949181045 432,129183673 USD 98,00 XOFF KELR 2026-06-03T14:22:27.625336Z
AP6862026060310034914776 2330SBOND20260603159482 2026-06-03T14:15:21.000000Z NL0000116168 77,74940458 PERC USD 0,00 174000,00 174000,00 USD XOFF KELR XOFF 2026-06-03T14:22:02.626549Z
AP6862026060310034914765 2330BBOND20260603159481 2026-06-03T14:15:21.000000Z NL0000116168 73,5794 PERC USD 0,00 174000,00 174000,00 USD XOFF KELR XOFF 2026-06-03T14:21:02.630944Z
AP11812026060310034914753 2330BBOND20260603159480 2026-06-03T11:13:18.000000Z US801060AD60 98,7 PERC USD 165000,00 165000,00 USD XOFF KELR 2026-06-03T14:20:12.687722Z
AP11812026060310034914748 2330BBOND20260603159479 2026-06-03T11:13:01.000000Z US78016FZU10 102,25 PERC USD 247000,00 247000,00 USD XOFF KELR 2026-06-03T14:20:12.636293Z
AP11812026060310034914744 2330BBOND20260603159478 2026-06-03T11:13:40.000000Z US57636QAW42 100,88 PERC USD 235000,00 235000,00 USD XOFF KELR 2026-06-03T14:20:07.629167Z
AP892026060310034914739 2330BBOND20260603159477 2026-06-03T14:19:13.226000Z HU0000407465 98,7692 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-03T14:20:02.630074Z
AP972026060310034914732 2330BDERV20260603159473 2026-06-03T12:09:49.000000Z 30577,9 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:19:37.637848Z true AMND
AP972026060310034914721 2330BDERV20260603159473 2026-06-03T12:09:49.000000Z 30577,9 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:19:12.633322Z true CANC
AP972026060310034914702 2330SDERV20260603159476 2026-06-03T12:15:34.000000Z 30638,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-03T14:18:42.623044Z true
AP972026060310034914696 2330BDERV20260603159475 2026-06-03T12:15:17.000000Z 50949,5 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-03T14:18:37.667797Z true
AP972026060310034914694 2330SDERV20260603159474 2026-06-03T12:12:14.000000Z 30615,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:37.626794Z true
AP972026060310034914685 2330SDERV20260603159472 2026-06-03T12:08:59.000000Z 30586,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:27.681203Z true
AP972026060310034914687 2330BDERV20260603159473 2026-06-03T12:09:49.000000Z 30577,9 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:27.631296Z true
AP972026060310034914676 2330SDERV20260603159471 2026-06-03T12:08:55.000000Z 30583,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:17.724487Z true
AP972026060310034914674 2330SDERV20260603159470 2026-06-03T12:08:51.000000Z 30583,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:12.812193Z true
AP892026060310034914672 2330SOTHR20260603159469 2026-06-01T12:26:06.784000Z HU0000525209 98,8791 HUF 3596,00 35960000,00 HUF XOFF KELR 2026-06-03T14:18:12.765192Z
AP972026060310034914670 2330SDERV20260603159468 2026-06-03T12:08:48.000000Z 30584,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:18:12.719209Z true
AP892026060310034914666 2330BOTHR20260603159466 2026-06-01T12:27:36.797000Z HU0000525209 98,8477 HUF 3596,00 35960000,00 HUF XOFF KELR 2026-06-03T14:18:12.673375Z
AP892026060310034914668 2330SBOND20260603159467 2026-06-01T14:15:08.081000Z HU0000404165 76,6854 PERC HUF 70000,00 700000000,00 HUF XOFF KELR 2026-06-03T14:18:12.628349Z
AP972026060310034914657 2330BDERV20260603159455 2026-06-03T12:07:41.000000Z 30551,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:17:58.096186Z true CANC
AP972026060310034914655 2330BDERV20260603159454 2026-06-03T12:07:21.000000Z 30563,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:17:57.956183Z true CANC
AP972026060310034914656 2330BDERV20260603159456 2026-06-03T12:07:46.000000Z 30552,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:17:57.636152Z true CANC
AP972026060310034914654 2330BDERV20260603159465 2026-06-03T12:08:04.000000Z 30555,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:17:52.644234Z true
AP892026060310034914634 2330SDERV20260603159463 2026-06-02T22:00:00.000000Z NOAP NOAP -857644,02 -857644,02 EUR XOFF KELR 2026-06-03T14:15:07.689652Z false
AP892026060310034914638 2330SBOND20260603159464 2026-06-03T14:14:10.711000Z HU0000407325 99,1607 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-03T14:15:07.642450Z
AP892026060310034914631 2330BOTHR20260603159462 2026-06-03T14:13:29.916000Z HU0000407374 100,0822 HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-03T14:15:02.633342Z
AP1092026060310034914626 2330SBOND20260603159461 2026-06-03T14:10:00.000000Z XS2988670878 107 PERC USD 272,00 1000,00 USD XOFF KELR 2026-06-03T14:13:27.631636Z
AP1092026060310034914623 2330SBOND20260603159460 2026-06-03T14:12:48.000000Z FR0128984012 99,956685 PERC EUR 110300,00 1,00 EUR XOFF KELR 2026-06-03T14:13:22.634198Z
AP972026060310034914606 2330BDERV20260603159452 2026-06-03T12:06:10.000000Z 30562,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:13:12.675368Z true CANC
AP1092026060310034914619 2330SBOND20260603159459 2026-06-03T14:12:46.000000Z FR0128984012 99,956685 PERC EUR 259800,00 1,00 EUR XOFF KELR 2026-06-03T14:13:12.632973Z
AP1092026060310034914607 2330SBOND20260603159458 2026-06-03T14:12:45.000000Z FR0128984012 99,956685 PERC EUR 359600,00 1,00 EUR XOFF KELR 2026-06-03T14:13:07.630355Z
AP1092026060310034914603 2330SBOND20260603159457 2026-06-03T14:12:43.000000Z FR0128984012 99,956685 PERC EUR 228400,00 1,00 EUR XOFF KELR 2026-06-03T14:12:52.629752Z
AP972026060310034914583 2330BDERV20260603159454 2026-06-03T12:07:21.000000Z 30563,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:12:32.721908Z true
AP972026060310034914586 2330BDERV20260603159455 2026-06-03T12:07:41.000000Z 30551,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:12:32.678897Z true
AP972026060310034914588 2330BDERV20260603159456 2026-06-03T12:07:46.000000Z 30552,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:12:32.629704Z true
AP972026060310034914581 2330SDERV20260603159453 2026-06-03T12:06:50.000000Z 30583,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:12:27.630170Z true
AP972026060310034914574 2330BDERV20260603159452 2026-06-03T12:06:10.000000Z 30562,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:12:07.633980Z true
AP1092026060310034914569 2330BBOND20260603159451 2026-06-03T14:11:28.000000Z HU0000406624 108,3091 PERC HUF 2052,00 10000,00 HUF XOFF KELR 2026-06-03T14:11:32.630992Z
AP952026060310034914562 2330SBOND20260603159450 2026-06-03T16:07:35.000000Z XS2571923007 112,2139 PERC USD 184000,00 92,00 USD XOFF KELR 2026-06-03T14:10:57.627474Z
AP11812026060310034914554 2330BBOND20260603159449 2026-06-03T11:04:48.000000Z US66989HAQ11 98,52 PERC USD 238000,00 238000,00 USD XOFF KELR 2026-06-03T14:10:12.673353Z
AP11812026060310034914551 2330BBOND20260603159448 2026-06-03T11:04:21.000000Z USU74078CS01 99,81 PERC USD 201000,00 201000,00 USD XOFF KELR 2026-06-03T14:10:12.630338Z ILQD
AP11812026060310034914547 2330BBOND20260603159447 2026-06-03T11:03:55.000000Z US46625HRS12 99,89 PERC USD 228000,00 228000,00 USD XOFF KELR 2026-06-03T14:10:07.630047Z
AP892026060310034914542 2330SDERV20260603159446 2026-06-02T22:00:00.000000Z NOAP NOAP -855057,00 -855057,00 EUR XOFF KELR 2026-06-03T14:10:02.641636Z false
AP972026060310034914533 2330BDERV20260603159443 2026-06-03T12:01:09.000000Z 30541 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:08:47.637472Z true AMND
AP952026060310034914528 2330BBOND20260603159445 2026-06-03T16:07:39.000000Z HU0000404900 102,31 PERC HUF 1466000,00 1466,00 HUF XOFF KELR 2026-06-03T14:08:27.632488Z
AP972026060310034914515 2330BDERV20260603159443 2026-06-03T12:01:09.000000Z 30541 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:08:22.633289Z true CANC
AP972026060310034914502 2330SDERV20260603159444 2026-06-03T12:02:40.000000Z 30580,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:57.630796Z true
AP972026060310034914499 2330BDERV20260603159433 2026-06-03T12:00:02.000000Z 30507,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:52.624941Z true AMND
AP972026060310034914475 2330SDERV20260603159441 2026-06-03T12:00:31.000000Z 30545,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:27.722445Z true
AP972026060310034914478 2330SDERV20260603159442 2026-06-03T12:00:34.000000Z 30550,96 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:27.683407Z true
AP972026060310034914480 2330BDERV20260603159443 2026-06-03T12:01:09.000000Z 30541 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:27.629394Z true
AP972026060310034914471 2330BDERV20260603159433 2026-06-03T12:00:02.000000Z 30507,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:07:22.629327Z true CANC
AP752026060310034914464 2330BBOND20260603159440 2026-06-03T14:02:54.320000Z XS2364199757 92,5038 PERC EUR 15000,00 13875,57 EUR SINT KELR 2026-06-03T14:07:02.631120Z ACTX
AP892026060310034914457 2330SBOND20260603159439 2026-06-03T14:05:27.480000Z HU0000407325 99,1607 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-03T14:06:02.625102Z
AP1092026060310034914454 2330SBOND20260603159438 2026-06-03T14:05:52.000000Z USP9435AAA45 99,047146 PERC USD 7,00 1000,00 USD XOFF KELR 2026-06-03T14:05:57.623976Z
AP1092026060310034914451 2330SBOND20260603159381 2026-06-03T13:32:48.000000Z USP9435AAA45 99,047146 PERC USD 7,00 1000,00 USD XOFF KELR 2026-06-03T14:05:17.627745Z CANC
AP972026060310034914430 2330BBOND20260603159437 2026-06-03T14:03:52.000000Z HU0000525241 9725,79 MONE HUF 617,00 6170000,00 HUF XOFF KELR 2026-06-03T14:04:17.637275Z
AP972026060310034914417 2330BBOND20260603159435 2026-06-03T14:03:23.000000Z HU0000525241 9725,79 MONE HUF 796,00 7960000,00 HUF XOFF KELR 2026-06-03T14:03:57.715074Z
AP972026060310034914414 2330BDERV20260603159429 2026-06-03T11:58:10.000000Z 30496,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:57.674049Z true AMND
AP952026060310034914421 2330BBOND20260603159436 2026-06-03T16:03:09.000000Z HU0000407507 99,4266 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-06-03T14:03:57.630048Z
AP972026060310034914412 2330BDERV20260603159428 2026-06-03T11:57:47.000000Z 30507,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:52.628847Z true AMND
AP892026060310034914379 2330SOTHR20260603159434 2026-06-03T14:02:13.781000Z HU0000525241 97,0099 HUF 1413,00 14130000,00 HUF XOFF KELR 2026-06-03T14:03:02.810866Z
AP972026060310034914377 2330BDERV20260603159433 2026-06-03T12:00:02.000000Z 30507,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:02.773415Z true
AP972026060310034914375 2330SDERV20260603159432 2026-06-03T11:59:40.000000Z 30518,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:02.717018Z true
AP972026060310034914370 2330BDERV20260603159429 2026-06-03T11:58:10.000000Z 30496,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:02.674967Z true CANC
AP972026060310034914373 2330SDERV20260603159431 2026-06-03T11:59:36.000000Z 30523,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:03:02.633967Z true
AP972026060310034914368 2330BDERV20260603159428 2026-06-03T11:57:47.000000Z 30507,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:02:57.630801Z true CANC
AP972026060310034914354 2330BBOND20260603159430 2026-06-03T14:01:00.000000Z HU0000525241 9700,99 MONE HUF 1413,00 14130000,00 HUF XOFF KELR 2026-06-03T14:02:17.702438Z
AP972026060310034914350 2330BDERV20260603159428 2026-06-03T11:57:47.000000Z 30507,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:02:12.713864Z true
AP972026060310034914352 2330BDERV20260603159429 2026-06-03T11:58:10.000000Z 30496,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:02:12.671854Z true
AP972026060310034914348 2330BDERV20260603159427 2026-06-03T11:57:42.000000Z 30505,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T14:02:12.631981Z true
AP1092026060310034914345 2330SBOND20260603159426 2026-06-03T14:01:20.000000Z XS2201851172 91,517565 PERC USD 54,00 2000,00 USD XOFF KELR 2026-06-03T14:01:32.627781Z
AP11812026060310034914335 2330BBOND20260603159425 2026-06-03T10:55:36.000000Z US191216CV08 89,97 PERC USD 217000,00 217000,00 USD XOFF KELR 2026-06-03T14:00:12.629698Z
AP11812026060310034914333 2330BBOND20260603159424 2026-06-03T10:55:10.000000Z US17275RBQ48 100,385 PERC USD 275000,00 275000,00 USD XOFF KELR 2026-06-03T14:00:07.624335Z
AP892026060310034914330 2330BDERV20260603159423 2026-06-02T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-06-03T14:00:02.629666Z false
AP972026060310034914310 2330BDERV20260603159415 2026-06-03T11:48:42.000000Z 30493,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:57.665532Z true AMND
AP972026060310034914312 2330BDERV20260603159417 2026-06-03T11:49:44.000000Z 30480,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:57.627243Z true AMND
AP972026060310034914275 2330BDERV20260603159421 2026-06-03T11:51:56.000000Z 50974,9 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-03T13:58:22.725803Z true
AP972026060310034914282 2330SDERV20260603159422 2026-06-03T11:52:15.000000Z 30539,58 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:22.679794Z true
AP972026060310034914273 2330SDERV20260603159420 2026-06-03T11:51:28.000000Z 30518,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:17.808363Z true
AP972026060310034914271 2330SDERV20260603159419 2026-06-03T11:51:06.000000Z 30507,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:17.768356Z true
AP972026060310034914269 2330SDERV20260603159418 2026-06-03T11:50:59.000000Z 30502,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:17.719356Z true
AP972026060310034914264 2330BDERV20260603159414 2026-06-03T11:48:16.000000Z 30501,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:17.677357Z true AMND
AP972026060310034914267 2330BDERV20260603159417 2026-06-03T11:49:44.000000Z 30480,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:17.636972Z true CANC
AP972026060310034914262 2330BDERV20260603159415 2026-06-03T11:48:42.000000Z 30493,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:58:12.629908Z true CANC
AP972026060310034914239 2330BDERV20260603159417 2026-06-03T11:49:44.000000Z 30480,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:42.770197Z true
AP972026060310034914241 2330BDERV20260603159414 2026-06-03T11:48:16.000000Z 30501,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:42.703193Z true CANC
AP972026060310034914235 2330BDERV20260603159416 2026-06-03T11:48:58.000000Z 7564,81 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-03T13:57:42.639352Z true
AP972026060310034914231 2330BDERV20260603159411 2026-06-03T11:46:09.000000Z 30538 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:37.740505Z true AMND
AP972026060310034914233 2330BDERV20260603159415 2026-06-03T11:48:42.000000Z 30493,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:37.648384Z true
AP972026060310034914219 2330BDERV20260603159411 2026-06-03T11:46:09.000000Z 30538 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:12.633301Z true CANC
AP972026060310034914217 2330BDERV20260603159414 2026-06-03T11:48:16.000000Z 30501,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:57:07.633141Z true
AP822026060310034914214 2330SDERV20260603159413 2026-06-03T13:53:09.183333Z EZRFWZ79Y0K0 4,1500000000 BAPO HUF 1,00 8200000,00 EUR XOFF KELR 2026-06-03T13:55:57.643521Z false XFPH
AP7262026060310034914209 2330SEMAL20260603159412 2026-06-03T13:52:05.000000Z EU000A2QMW50 78,6 EUR TOCD 2500,00 2500,00 78,60 EUR XOFF KELR 2026-06-03T13:55:07.632823Z False
AP972026060310034914192 2330BDERV20260603159411 2026-06-03T11:46:09.000000Z 30538 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:52:27.643745Z true
AP972026060310034914187 2330BDERV20260603159410 2026-06-03T11:44:22.000000Z 30605,19 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-03T13:52:07.635660Z true
AP11812026060310034914165 2330BBOND20260603159409 2026-06-03T10:48:11.000000Z US053015AG87 95,28 PERC USD 267000,00 267000,00 USD XOFF KELR 2026-06-03T13:50:12.668292Z
AP11812026060310034914161 2330BBOND20260603159408 2026-06-03T10:45:46.000000Z US023135CF19 99,31 PERC USD 244000,00 244000,00 USD XOFF KELR 2026-06-03T13:50:12.628292Z
AP11812026060310034914152 2330BBOND20260603159406 2026-06-03T10:45:25.000000Z US09290DAA90 100,93 PERC USD 208000,00 208000,00 USD XOFF KELR 2026-06-03T13:50:07.723312Z ILQD
AP892026060310034914154 2330BDERV20260603159407 2026-06-02T22:00:00.000000Z NOAP NOAP 10900,00 10900,00 EUR XOFF KELR 2026-06-03T13:50:07.668477Z false
AP892026060310034914148 2330SDERV20260603159405 2026-06-02T22:00:00.000000Z NOAP NOAP -37600,00 -37600,00 EUR XOFF KELR 2026-06-03T13:50:07.630479Z false
AP892026060310034914145 2330BDERV20260603159404 2026-06-02T22:00:00.000000Z NOAP NOAP 20700,00 20700,00 EUR XOFF KELR 2026-06-03T13:50:02.626151Z false
AP892026060310034914132 2330SOTHR20260603159403 2026-06-03T08:52:28.982000Z XS2386583145 93,99412098 EUR 17,00 17000,00 EUR XOFF KELR 2026-06-03T13:49:02.647736Z
AP892026060310034914109 2330BDERV20260603159402 2026-06-02T22:00:00.000000Z NOAP NOAP 85470,09 85470,09 EUR XOFF KELR 2026-06-03T13:45:02.634423Z false
AP1092026060310034914092 2330BBOND20260603159401 2026-06-03T13:43:06.000000Z HU0000365598 99,7425 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-03T13:43:12.625863Z
AP972026060310034914080 2330SDERV20260603159400 2026-06-03T11:39:09.000000Z 30662,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:42:42.625922Z true
AP972026060310034914078 2330BDERV20260603159392 2026-06-03T11:35:26.000000Z 30646,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:42:37.633602Z true AMND
AP972026060310034914069 2330BDERV20260603159392 2026-06-03T11:35:26.000000Z 30646,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:42:17.653484Z true CANC
AP1132026060310034914058 2330SBOND20260603159399 2026-06-03T13:37:54.000000Z FR0129437523 99,896 PERC EUR 13500000,00 1,00 EUR XOFF KELR 2026-06-03T13:40:02.625839Z
AP1092026060310034914049 2330SSHRS20260603159398 2026-06-03T13:20:38.000000Z ROSNGNACNOR3 13,22 RON 7600,00 XOFF KELR 2026-06-03T13:39:27.627603Z
AP1092026060310034914046 2330SSHRS20260603159397 2026-06-03T13:20:38.000000Z RO4Q0Z5RO1B6 170,827373 RON 620,00 XOFF KELR 2026-06-03T13:38:57.627207Z
AP1092026060310034914043 2330BBOND20260603159396 2026-06-03T13:38:19.000000Z HU0000406624 109,5 PERC HUF 10449,00 10000,00 HUF XOFF KELR 2026-06-03T13:38:32.629477Z
AP1092026060310034914040 2330SSHRS20260603159395 2026-06-03T13:20:38.000000Z ROBRDBACNOR2 31,3 RON 1370,00 XOFF KELR 2026-06-03T13:38:22.629007Z
AP1092026060310034914035 2330SSHRS20260603159394 2026-06-03T13:20:38.000000Z ROSNNEACNOR8 69,5 RON 350,00 XOFF KELR 2026-06-03T13:37:47.631156Z
AP1092026060310034914028 2330SSHRS20260603159393 2026-06-03T13:20:38.000000Z ROSNPPACNOR9 1,034 RON 121000,00 XOFF KELR 2026-06-03T13:37:17.628311Z
AP972026060310034914021 2330BDERV20260603159392 2026-06-03T11:35:26.000000Z 30646,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T13:37:02.628196Z true
AP1092026060310034914016 2330SSHRS20260603159391 2026-06-03T13:20:38.000000Z ROTLVAACNOR1 38,76 RON 6400,00 XOFF KELR 2026-06-03T13:36:42.628968Z
AP1092026060310034914013 2330SSHRS20260603159390 2026-06-03T13:20:38.000000Z PLPZU0000011 14,999174 EUR 3350,00 XOFF KELR 2026-06-03T13:36:12.628332Z
AP1092026060310034914004 2330SSHRS20260603159389 2026-06-03T13:20:38.000000Z PLPKO0000016 23,495242 EUR 3350,00 XOFF KELR 2026-06-03T13:35:32.625745Z
AP892026060310034913986 2330SDERV20260603159387 2026-06-02T22:00:00.000000Z NOAP NOAP -527748,58 -527748,58 EUR XOFF KELR 2026-06-03T13:35:07.664417Z false
AP892026060310034913990 2330SDERV20260603159388 2026-06-02T22:00:00.000000Z NOAP NOAP -667947,44 -667947,44 EUR XOFF KELR 2026-06-03T13:35:07.623401Z false
AP892026060310034913983 2330BDERV20260603159386 2026-06-02T22:00:00.000000Z NOAP NOAP 142857,14 142857,14 CHF XOFF KELR 2026-06-03T13:35:02.630271Z false
AP1092026060310034913978 2330SSHRS20260603159385 2026-06-03T13:20:38.000000Z PLPKN0000018 33,913434 EUR 2550,00 XOFF KELR 2026-06-03T13:34:27.626541Z
AP1092026060310034913973 2330SSHRS20260603159384 2026-06-03T13:20:38.000000Z PLPEKAO00016 55,939928 EUR 870,00 XOFF KELR 2026-06-03T13:33:42.626788Z
AP1092026060310034913968 2330SSHRS20260603159383 2026-06-03T13:20:38.000000Z PLKGHM000017 88,904106 EUR 675,00 XOFF KELR 2026-06-03T13:33:12.633867Z
AP1092026060310034913965 2330SBOND20260603159382 2026-06-03T13:32:50.000000Z USP9435AAA45 99,047146 PERC USD 275,00 1000,00 USD XOFF KELR 2026-06-03T13:33:02.628660Z
AP1092026060310034913962 2330SBOND20260603159381 2026-06-03T13:32:48.000000Z USP9435AAA45 99,047146 PERC USD 7,00 1000,00 USD XOFF KELR 2026-06-03T13:32:57.628019Z
AP972026060310034913953 2330BSHRS20260603159380 2026-06-03T11:25:00.000000Z US6402683063 58,58 USD 100,00 XOFF KELR 2026-06-03T13:32:12.628602Z
AP1092026060310034913950 2330SSHRS20260603159379 2026-06-03T13:20:38.000000Z PLDINPL00011 7,076909 EUR 2870,00 XOFF KELR 2026-06-03T13:31:52.628278Z
AP1092026060310034913942 2330SSHRS20260603159378 2026-06-03T13:20:38.000000Z LU2237380790 8,290633 EUR 5000,00 XOFF KELR 2026-06-03T13:30:32.627756Z
AP11812026060310034913933 2330BBOND20260603159377 2026-06-03T10:21:30.000000Z US91282CNC19 98,4375 PERC USD 78000,00 78000,00 USD XOFF KELR 2026-06-03T13:30:17.625741Z
AP712026060310034913926 2330BDERV20260603159375 2026-06-03T13:11:52.990000Z 390,38 MONE HUF 1,00 112181,79 CHF XOFF KELR HU 2026-06-03T13:30:02.668599Z false XFPH
AP892026060310034913928 2330BETFS20260603159376 2026-06-03T13:29:26.159000Z US46428Q1094 69,473772 USD 2985,00 2985,00 USD XOFF KELR 2026-06-03T13:30:02.626597Z
AP1092026060310034913923 2330SSHRS20260603159374 2026-06-03T13:20:38.000000Z HU0000073507 7,748266 EUR 1870,00 XOFF KELR 2026-06-03T13:29:52.644551Z
AP1092026060310034913920 2330SBOND20260603159373 2026-06-03T13:29:25.000000Z HU0000525290 98,4984 PERC HUF 2245,00 10000,00 HUF XOFF KELR 2026-06-03T13:29:32.631806Z
AP1092026060310034913917 2330SSHRS20260603159372 2026-06-03T13:20:38.000000Z HU0000123096 33,843297 EUR 900,00 XOFF KELR 2026-06-03T13:29:07.630536Z
AP1092026060310034913914 2330SSHRS20260603159371 2026-06-03T13:20:38.000000Z HU0000061726 118,113122 EUR 894,00 XOFF KELR 2026-06-03T13:27:47.631675Z
AP1092026060310034913911 2330SBOND20260603159370 2026-06-03T13:26:54.000000Z FR0129287308 99,898991 PERC EUR 81800,00 1,00 EUR XOFF KELR 2026-06-03T13:27:02.635652Z
AP1092026060310034913908 2330SSHRS20260603159369 2026-06-03T13:20:38.000000Z HU0000153937 11,182541 EUR 3400,00 XOFF KELR 2026-06-03T13:26:47.633673Z
AP1092026060310034913905 2330SSHRS20260603159368 2026-06-03T13:20:38.000000Z SI0021117344 220 EUR 100,00 XOFF KELR 2026-06-03T13:25:42.626338Z
AP1092026060310034913900 2330SBOND20260603159367 2026-06-03T13:25:16.000000Z FR0129287308 99,898991 PERC EUR 105000,00 1,00 EUR XOFF KELR 2026-06-03T13:25:32.626495Z
AP1092026060310034913892 2330SSHRS20260603159366 2026-06-03T13:20:38.000000Z SI0031102120 255 EUR 145,00 XOFF KELR 2026-06-03T13:25:07.672795Z
AP892026060310034913888 2330BDERV20260603159365 2026-06-02T22:00:00.000000Z NOAP NOAP 1711351,97 1711351,97 EUR XOFF KELR 2026-06-03T13:25:07.631004Z false
AP712026060310034913882 2330BDERV20260603159363 2026-06-03T13:06:19.726667Z 390,38 MONE HUF 1,00 144144,14 CHF XOFF KELR HU 2026-06-03T13:25:02.672044Z false XFPH
AP892026060310034913884 2330SDERV20260603159364 2026-06-02T22:00:00.000000Z NOAP NOAP -80000000,00 -80000000,00 USD XOFF KELR 2026-06-03T13:25:02.631028Z false
AP1092026060310034913877 2330SSHRS20260603159362 2026-06-03T13:20:38.000000Z AT0000908504 60,150376 EUR 240,00 XOFF KELR 2026-06-03T13:24:27.628497Z
AP1092026060310034913874 2330SSHRS20260603159361 2026-06-03T13:20:38.000000Z CZ0008040318 7,741882 EUR 1770,00 XOFF KELR 2026-06-03T13:23:37.635305Z
AP892026060310034913867 2330BOTHR20260603159360 2026-06-03T05:21:48.683000Z US46432F3881 202,03675 USD 2100,00 2100,00 USD XOFF KELR 2026-06-03T13:23:02.633182Z
AP1092026060310034913864 2330SSHRS20260603159359 2026-06-03T13:20:38.000000Z CZ0008019106 40,155333 EUR 530,00 XOFF KELR 2026-06-03T13:22:57.629781Z
AP1092026060310034913859 2330SSHRS20260603159358 2026-06-03T13:20:38.000000Z AT0000652011 102,867058 EUR 970,00 XOFF KELR 2026-06-03T13:22:12.628239Z
AP1092026060310034913856 2330SSHRS20260603159357 2026-06-03T13:20:38.000000Z CZ0005112300 53,168636 EUR 1070,00 XOFF KELR 2026-06-03T13:21:37.639452Z
AP11812026060310034913842 2330BBOND20260603159356 2026-06-03T10:13:16.000000Z US91282CMP31 100,17578125 PERC USD 399000,00 399000,00 USD XOFF KELR 2026-06-03T13:20:22.674132Z
AP11812026060310034913834 2330BBOND20260603159355 2026-06-03T10:11:39.000000Z US91282CKA89 100,171875 PERC USD 580000,00 580000,00 USD XOFF KELR 2026-06-03T13:20:22.633130Z
AP952026060310034913829 2330BBOND20260603159354 2026-06-03T15:18:34.000000Z HU0000407143 98,75 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-03T13:20:07.926324Z
AP952026060310034913824 2330SBOND20260603159353 2026-06-03T15:15:48.000000Z HU0000627161 99,8794 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-06-03T13:16:57.633115Z
AP952026060310034913818 2330BBOND20260603159352 2026-06-02T13:44:31.000000Z US912797SU23 98,2168 PERC USD 1460000,00 14600,00 USD XOFF KELR 2026-06-03T13:15:27.627309Z
AP7262026060310034913812 2330SEMAL20260603159351 2026-06-03T13:10:22.000000Z EU000A2QMW50 78,3 EUR TOCD 2000,00 2000,00 78,30 EUR XOFF KELR 2026-06-03T13:15:07.633387Z False
AP892026060310034913807 2330SDERV20260603159350 2026-06-02T22:00:00.000000Z NOAP NOAP -60000000,00 -60000000,00 EUR XOFF KELR 2026-06-03T13:15:02.627308Z false
AP1092026060310034913802 2330SBOND20260603159349 2026-06-03T13:14:31.000000Z HU0000525290 98,4984 PERC HUF 5076,00 10000,00 HUF XOFF KELR 2026-06-03T13:14:37.631914Z
AP952026060310034913797 2330SBOND20260603159348 2026-06-03T15:11:50.000000Z HU0000627161 99,8794 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-06-03T13:13:27.629545Z
AP972026060310034913784 2330BDERV20260603159347 2026-06-03T11:07:18.000000Z 51150,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T13:12:12.629819Z true
AP952026060310034913777 2330SBOND20260603159346 2026-06-03T15:10:43.000000Z HU0000627161 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-03T13:11:32.629114Z
AP1092026060310034913770 2330BBOND20260603159345 2026-06-03T13:10:56.000000Z HU0000406624 108,9087 PERC HUF 1958,00 10000,00 HUF XOFF KELR 2026-06-03T13:11:07.628446Z
AP892026060310034913767 2330SBOND20260603159344 2026-06-03T13:10:47.311000Z HU0000407465 99,2692 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-06-03T13:11:02.629293Z
AP892026060310034913753 2330SBOND20260603159343 2026-06-03T13:09:58.166000Z HU0000407515 99,2885 PERC HUF 21135000,00 21135000,00 HUF XOFF KELR 2026-06-03T13:10:12.669936Z
AP892026060310034913748 2330SBOND20260603159342 2026-06-03T13:09:09.458000Z HU0000407515 99,2885 PERC HUF 20143320,00 20143320,00 HUF XOFF KELR 2026-06-03T13:10:12.626934Z
AP952026060310034913744 2330SBOND20260603159341 2026-06-03T15:09:36.000000Z HU0000627161 99,8794 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-06-03T13:09:57.647807Z
AP952026060310034913739 2330SBOND20260603159340 2026-06-03T15:07:29.000000Z HU0000627161 99,8794 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-03T13:07:57.634700Z
AP952026060310034913736 2330SBOND20260603159339 2026-06-03T15:06:27.000000Z HU0000627161 99,8794 PERC HUF 6000000000,00 6000,00 HUF XOFF KELR 2026-06-03T13:06:57.624935Z
AP892026060310034913729 2330SBOND20260603159338 2026-06-03T13:05:14.247000Z HU0000407515 99,2885 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-06-03T13:06:02.631245Z
AP952026060310034913726 2330SBOND20260603159337 2026-06-03T15:05:22.000000Z HU0000627161 99,8794 PERC HUF 12000000000,00 12000,00 HUF XOFF KELR 2026-06-03T13:05:57.631070Z
AP752026060310034913717 2330BBOND20260603159336 2026-06-03T13:01:17.243000Z HU0000404744 82,3754 PERC HUF 164110000,00 135186269,01 HUF SINT KELR 2026-06-03T13:05:22.640523Z ACTX
AP952026060310034913706 2330SBOND20260603159335 2026-06-03T15:02:59.000000Z HU0000627161 99,8794 PERC HUF 2800000000,00 2800,00 HUF XOFF KELR 2026-06-03T13:03:27.625640Z
AP952026060310034913700 2330SBOND20260603159334 2026-06-03T15:01:42.000000Z HU0000627161 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-03T13:02:27.628501Z
AP1202026060310034913693 2330SDERV20260603159332 2026-06-03T12:54:24.000000Z 24,2 MONE EUR EUR 1,00 1600000,00 38714400,00 CZK XOFF KELR 2026-06-03T13:02:02.704472Z false
AP892026060310034913695 2330BBOND20260603159333 2026-06-03T13:01:13.371000Z HU0000406061 99,79 PERC HUF 2640000,00 2640000,00 HUF XOFF KELR 2026-06-03T13:02:02.645463Z
AP892026060310034913681 2330SDERV20260603159328 2026-06-02T22:00:00.000000Z NOAP NOAP -375603,03 -375603,03 EUR XOFF KELR 2026-06-03T12:59:17.631943Z false CANC
AP952026060310034913677 2330SBOND20260603159331 2026-06-03T14:57:59.000000Z HU0000627161 99,8794 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-06-03T12:58:27.634018Z
AP952026060310034913670 2330SBOND20260603159330 2026-06-03T14:55:19.000000Z HU0000627161 99,8794 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-06-03T12:56:02.637876Z
AP892026060310034913647 2330BDERV20260603159329 2026-06-02T22:00:00.000000Z NOAP NOAP 348215,82 348215,82 EUR XOFF KELR 2026-06-03T12:54:37.658561Z false
AP892026060310034913643 2330SDERV20260603159328 2026-06-02T22:00:00.000000Z NOAP NOAP -375603,03 -375603,03 EUR XOFF KELR 2026-06-03T12:54:32.747896Z false
AP952026060310034913639 2330SBOND20260603159326 2026-06-03T14:54:05.000000Z HU0000627161 99,8794 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-06-03T12:54:32.708897Z
AP1092026060310034913641 2330SBOND20260603159327 2026-06-03T12:54:21.000000Z CA1350Z7EY62 99,572249 PERC CAD 60,00 1000,00 CAD XOFF KELR 2026-06-03T12:54:32.666894Z
AP892026060310034913637 2330BDERV20260603159325 2026-06-02T22:00:00.000000Z NOAP NOAP 71400,00 71400,00 USD XOFF KELR 2026-06-03T12:54:32.628833Z false
AP892026060310034913628 2330BDERV20260506139406 2026-05-05T22:00:00.000000Z NOAP NOAP 370874,45 370874,45 EUR XOFF KELR 2026-06-03T12:54:22.681914Z false CANC
AP892026060310034913630 2330SDERV20260603159324 2026-06-02T22:00:00.000000Z NOAP NOAP -71400,00 -71400,00 USD XOFF KELR 2026-06-03T12:54:22.636923Z false
AP892026060310034913623 2330BDERV20260506139384 2026-05-05T22:00:00.000000Z NOAP NOAP 888800,00 888800,00 RON XOFF KELR 2026-06-03T12:54:12.628865Z false AMND
AP752026060310034913621 2330SOTHR20260603159323 2026-06-03T12:53:49.245000Z LU0303816705 23,02 EUR 231,48 5328,67 EUR XOFF KELR 2026-06-03T12:54:02.627821Z ACTX
AP952026060310034913618 2330SBOND20260603159322 2026-06-03T14:52:01.000000Z HU0000627161 99,8794 PERC HUF 900000000,00 900,00 HUF XOFF KELR 2026-06-03T12:53:27.629126Z
AP1092026060310034913613 2330SBOND20260603159321 2026-06-03T12:52:00.000000Z HU0000525241 97,2842 PERC HUF 3800,00 10000,00 HUF XOFF KELR 2026-06-03T12:52:22.632733Z
AP972026060310034913608 2330BDERV20260603159320 2026-06-03T10:44:46.000000Z 30677,19 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-03T12:52:12.639693Z true
AP11812026060310034913599 2330SBOND20260603159319 2026-06-03T09:46:32.000000Z XS3081780648 103,05 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-03T12:50:07.632606Z
AP892026060310034913575 2330BDERV20260603159318 2026-06-02T22:00:00.000000Z NOAP NOAP 888800,00 888800,00 RON XOFF KELR 2026-06-03T12:49:22.697275Z false
AP892026060310034913573 2330SDERV20260603159317 2026-06-02T22:00:00.000000Z NOAP NOAP -888800,00 -888800,00 RON XOFF KELR 2026-06-03T12:49:17.725635Z false
AP892026060310034913568 2330BDERV20260603159315 2026-06-02T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-06-03T12:49:17.667631Z false
AP892026060310034913571 2330SDERV20260603159316 2026-06-02T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-03T12:49:17.625627Z false
AP892026060310034913560 2330BDERV20260506139384 2026-05-05T22:00:00.000000Z NOAP NOAP 888800,00 888800,00 RON XOFF KELR 2026-06-03T12:49:14.399338Z false CANC
AP892026060310034913564 2330BDERV20260603159314 2026-06-02T22:00:00.000000Z NOAP NOAP 11300,00 11300,00 EUR XOFF KELR 2026-06-03T12:49:12.677596Z false
AP892026060310034913562 2330BDERV20260603159313 2026-06-02T22:00:00.000000Z NOAP NOAP 1945900,00 1945900,00 EUR XOFF KELR 2026-06-03T12:49:12.633487Z false
AP892026060310034913557 2330BDERV20260506139372 2026-05-05T22:00:00.000000Z EZCCVM7KQJK8 NOAP NOAP 1881600,00 1881600,00 EUR XOFF KELR 2026-06-03T12:49:07.704146Z false AMND
AP972026060310034913540 2330BDERV20260603159312 2026-06-03T10:43:41.000000Z 30664,94 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-03T12:47:17.637794Z true
AP972026060310034913535 2330BDERV20260603159311 2026-06-03T10:42:15.000000Z 30672,48 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-03T12:47:02.634689Z true
AP952026060310034913532 2330BBOND20260603159310 2026-06-03T14:44:54.000000Z HU0000407234 99,5781 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-06-03T12:45:27.630655Z
AP952026060310034913521 2330SBOND20260603159309 2026-06-03T14:44:19.000000Z HU0000627161 99,8794 PERC HUF 27791000000,00 27791,00 HUF XOFF KELR 2026-06-03T12:44:57.633276Z
AP952026060310034913506 2330SBOND20260603159308 2026-06-03T14:43:44.000000Z HU0000525241 97,3914 PERC HUF 10780000,00 1078,00 HUF XOFF KELR 2026-06-03T12:44:32.632756Z
AP892026060310034913496 2330SDERV20260603159306 2026-06-02T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-06-03T12:44:17.834323Z false
AP892026060310034913498 2330SDERV20260603159307 2026-06-02T22:00:00.000000Z NOAP NOAP -1962200,00 -1962200,00 EUR XOFF KELR 2026-06-03T12:44:17.673307Z false
AP892026060310034913491 2330BDERV20260603159305 2026-06-02T22:00:00.000000Z NOAP NOAP 16300,00 16300,00 EUR XOFF KELR 2026-06-03T12:44:12.747382Z false
AP892026060310034913489 2330SDERV20260603159304 2026-06-02T22:00:00.000000Z NOAP NOAP -550000,00 -550000,00 EUR XOFF KELR 2026-06-03T12:44:12.704530Z false
AP892026060310034913487 2330BDERV20260506139372 2026-05-05T22:00:00.000000Z NOAP NOAP 1881600,00 1881600,00 EUR XOFF KELR 2026-06-03T12:44:12.640520Z false CANC
AP952026060310034913474 2330BBOND20260603159303 2026-06-03T14:41:41.000000Z HU0000406228 99,6649 PERC HUF 18447472,00 18447472,00 HUF XOFF KELR 2026-06-03T12:41:57.633047Z
AP952026060310034913471 2330BBOND20260603159302 2026-06-03T14:40:57.000000Z HU0000406228 99,6649 PERC HUF 22407318,00 22407318,00 HUF XOFF KELR 2026-06-03T12:41:27.629901Z
AP892026060310034913466 2330BBOND20260603159301 2026-06-03T12:40:40.925000Z HU0000407069 98,8077 PERC HUF 582951,00 582951,00 HUF XOFF KELR 2026-06-03T12:41:07.635565Z
AP952026060310034913460 2330SBOND20260603159300 2026-06-03T14:40:07.000000Z HU0000627161 99,8794 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-06-03T12:40:32.628812Z
AP952026060310034913458 2330BBOND20260603159299 2026-06-03T14:40:03.000000Z HU0000406228 99,6649 PERC HUF 2787043,00 2787043,00 HUF XOFF KELR 2026-06-03T12:40:27.637093Z
AP952026060310034913447 2330BBOND20260603159298 2026-06-03T14:38:54.000000Z HU0000405618 99,62 PERC HUF 13585000,00 13585,00 HUF XOFF KELR 2026-06-03T12:39:32.752518Z
AP952026060310034913440 2330SBOND20260603159297 2026-06-03T14:38:36.000000Z HU0000627161 99,8794 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-06-03T12:39:27.627965Z
AP892026060310034913435 2330SDERV20260603159296 2026-06-02T22:00:00.000000Z NOAP NOAP -412105,77 -412105,77 GBP XOFF KELR 2026-06-03T12:39:02.634799Z false
AP952026060310034913430 2330BBOND20260603159295 2026-06-03T14:37:23.000000Z HU0000405618 99,62 PERC HUF 18251000,00 18251,00 HUF XOFF KELR 2026-06-03T12:37:57.630586Z
AP952026060310034913425 2330BBOND20260603159294 2026-06-03T14:36:05.000000Z HU0000405618 99,62 PERC HUF 2387000,00 2387,00 HUF XOFF KELR 2026-06-03T12:36:57.625516Z
AP952026060310034913420 2330BBOND20260603159293 2026-06-03T14:36:02.000000Z HU0000406061 99,79 PERC HUF 16378479,00 16378479,00 HUF XOFF KELR 2026-06-03T12:36:29.148581Z
AP952026060310034913417 2330BBOND20260603159292 2026-06-03T14:35:17.000000Z HU0000406210 99,3968 PERC HUF 595428,00 595428,00 HUF XOFF KELR 2026-06-03T12:35:57.631533Z
AP7262026060310034913414 2330SEMAL20260603159291 2026-06-03T12:33:46.000000Z EU000A2QMW50 78,96 EUR TOCD 3000,00 3000,00 78,96 EUR XOFF KELR 2026-06-03T12:35:12.631400Z False
AP7262026060310034913409 2330SEMAL20260603159290 2026-06-03T12:32:28.000000Z EU000A2QMW50 81,23 EUR TOCD 190,00 190,00 81,23 EUR XOFF KELR 2026-06-03T12:35:07.626562Z False
AP752026060310034913394 2330SBOND20260603159289 2026-06-03T12:30:35.390000Z HU0000404926 100,3188 PERC HUF 3000000,00 3009564,00 HUF SINT KELR 2026-06-03T12:34:42.630112Z ACTX
AP952026060310034913391 2330BBOND20260603159288 2026-06-03T14:32:16.000000Z HU0000407275 99,1178 PERC HUF 32287,00 32287,00 HUF XOFF KELR 2026-06-03T12:33:57.642045Z
AP952026060310034913388 2330SBOND20260603159287 2026-06-03T14:31:19.000000Z HU0000406293 101,0731 PERC HUF 2414094,00 2414094,00 HUF XOFF KELR 2026-06-03T12:31:57.638778Z
AP752026060310034913379 2330SBOND20260603159286 2026-06-03T12:26:03.232000Z HU0000404157 101,2292 PERC HUF 4000000,00 4049168,00 HUF SINT KELR 2026-06-03T12:30:12.633792Z ACTX
AP712026060310034913372 2330SDERV20260603159285 2026-06-03T12:27:52.503333Z EZGKZ9HFG2C5 -114,981 BAPO SEK 1,00 6500000,00 EUR XOFF KELR DE 2026-06-03T12:30:02.648662Z false XFPH
AP972026060310034913361 2330SDERV20260603159284 2026-06-03T10:20:47.000000Z 30718,29 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-03T12:26:57.633808Z true
AP13922026060310034913358 2330SBOND20260603159283 2026-06-03T11:38:12.000000Z XS3338741567 100,75 PERC EUR 750,00 1000,00 EUR XOFF KELR 2026-06-03T12:26:37.632415Z
AP892026060310034913347 2330BBOND20260603159282 2026-06-03T12:25:42.868000Z HU0000702725 3,48261 HUF 1659136,00 1659136,00 HUF XOFF KELR 2026-06-03T12:26:12.628973Z
AP892026060310034913344 2330SOTHR20260603159281 2026-06-03T12:10:02.696000Z HU0000713482 1,816709 HUF 3508010,00 3508010,00 HUF XOFF KELR 2026-06-03T12:26:02.633491Z
AP952026060310034913341 2330SBOND20260603159280 2026-06-03T14:24:50.000000Z HU0000525241 97,3914 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-06-03T12:25:27.631661Z
AP712026060310034913332 2330SDERV20260603159279 2026-06-03T12:21:11.150000Z EZC83NNVPP18 388,9 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-06-03T12:25:07.654757Z false TPAC
AP13922026060310034913327 2330SBOND20260603159278 2026-06-03T11:00:41.000000Z US4581X0EM69 100,335 PERC USD 1000,00 1000,00 USD XOFF KELR 2026-06-03T12:24:42.630083Z
AP892026060310034913312 2330BBOND20260603159277 2026-06-03T12:18:12.828000Z HU0000407358 99,943 PERC HUF 530042822,00 530042822,00 HUF XOFF KELR 2026-06-03T12:23:12.630524Z
AP892026060310034913307 2330BBOND20260603159275 2026-06-03T12:19:52.184000Z HU0000407358 99,943 PERC HUF 251272404,00 251272404,00 HUF XOFF KELR 2026-06-03T12:23:07.668777Z
AP892026060310034913310 2330BBOND20260603159276 2026-06-03T12:22:36.654000Z HU0000702725 3,48261 HUF 593976,00 593976,00 HUF XOFF KELR 2026-06-03T12:23:07.628598Z
AP892026060310034913305 2330BBOND20260603159274 2026-06-03T07:27:34.582000Z HU0000365069 107,6397 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-03T12:23:02.634293Z
AP892026060310034913297 2330BBOND20260603159273 2026-06-03T10:37:51.737000Z HU0000365069 107,6397 PERC HUF 700,00 7000000,00 HUF XOFF KELR 2026-06-03T12:22:07.678368Z
AP892026060310034913295 2330BBOND20260603159272 2026-06-03T10:55:44.604000Z HU0000365069 107,6397 PERC HUF 130,00 1300000,00 HUF XOFF KELR 2026-06-03T12:22:07.629354Z
AP892026060310034913292 2330BBOND20260603159271 2026-06-03T11:04:19.909000Z HU0000365069 107,6397 PERC HUF 77,00 770000,00 HUF XOFF KELR 2026-06-03T12:21:27.628947Z
AP712026060310034913285 2330SDERV20260603159270 2026-06-03T12:19:48.683333Z EZHDJWSMJY43 388,5 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-06-03T12:20:37.912171Z false TPAC
AP892026060310034913276 2330SDERV20260603159269 2026-06-02T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 USD XOFF KELR 2026-06-03T12:14:02.631512Z false
AP892026060310034913267 2330SBOND20260603159268 2026-06-03T12:12:28.362000Z HU0000407325 99,1607 PERC HUF 473000,00 473000,00 HUF XOFF KELR 2026-06-03T12:13:12.636997Z
AP892026060310034913248 2330SBOND20260603159267 2026-06-03T12:10:29.713000Z HU0000407325 99,1607 PERC HUF 5043000,00 5043000,00 HUF XOFF KELR 2026-06-03T12:12:32.629614Z
AP892026060310034913242 2330SOTHR20260603159265 2026-06-03T11:01:36.975000Z HU0000712211 2,584385 HUF 430181,00 430181,00 HUF XOFF KELR 2026-06-03T12:12:27.720289Z
AP892026060310034913244 2330SBOND20260603159266 2026-06-03T11:02:38.792000Z HU0000702691 11,625597 HUF 525854,00 525854,00 HUF XOFF KELR 2026-06-03T12:12:27.646830Z
AP752026060310034913227 2330BBOND20260603159264 2026-06-03T12:06:02.564000Z XS2719137965 106,703767 PERC EUR 2300000,00 2454186,64 EUR SINT KELR 2026-06-03T12:10:12.634117Z ACTX
AP712026060310034913219 2330SDERV20260603159263 2026-06-03T11:54:52.943333Z 10,8691 MONE SEK 1,00 3500000,00 EUR XOFF KELR HU 2026-06-03T12:10:07.682121Z false TPAC
AP712026060310034913217 2330SDERV20260603159262 2026-06-03T11:51:05.353333Z 10,8691 MONE SEK 1,00 3000000,00 EUR XOFF KELR HU 2026-06-03T12:10:07.640853Z false TPAC
AP952026060310034913212 2330SBOND20260603159261 2026-06-03T14:09:37.000000Z HU0000525225 98,0973 PERC HUF 870000,00 87,00 HUF XOFF KELR 2026-06-03T12:09:57.628622Z
AP752026060310034913207 2330BBOND20260603159260 2026-06-03T12:05:40.840000Z XS2719137965 106,703767 PERC EUR 700000,00 746926,37 EUR SINT KELR 2026-06-03T12:09:52.632471Z ACTX
AP952026060310034913204 2330SBOND20260603159259 2026-06-03T14:08:41.000000Z HU0000525290 98,4541 PERC HUF 1220000,00 122,00 HUF XOFF KELR 2026-06-03T12:08:57.639213Z
AP952026060310034913197 2330BBOND20260603159258 2026-06-03T14:06:46.000000Z HU0000406467 98,1923 PERC HUF 8500000,00 8500000,00 HUF XOFF KELR 2026-06-03T12:07:27.632228Z
AP952026060310034913194 2330BBOND20260603159257 2026-06-03T14:06:19.000000Z HU0000406228 99,6649 PERC HUF 7862145,00 7862145,00 HUF XOFF KELR 2026-06-03T12:07:17.633117Z
AP972026060310034913183 2330SDERV20260603159256 2026-06-03T09:57:27.000000Z 3992,736601307 MONE HUF 765,00 95625,00 HUF XOFF KELR 2026-06-03T12:02:27.644014Z true
AP952026060310034913159 2330SBOND20260603159255 2026-06-03T13:52:30.000000Z HU0000403340 100,2436 PERC HUF 190000,00 19,00 HUF XOFF KELR 2026-06-03T11:52:57.634120Z
AP752026060310034913154 2330BBOND20260603159253 2026-06-03T11:41:15.685000Z XS2719137965 106,703767 PERC EUR 3000000,00 3201113,01 EUR SINT KELR 2026-06-03T11:52:32.639878Z ACTX,CANC
AP892026060310034913145 2330SDERV20260603159254 2026-06-02T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 EUR XOFF KELR 2026-06-03T11:49:02.645709Z false
AP752026060310034913136 2330BBOND20260603159253 2026-06-03T11:41:15.685000Z XS2719137965 106,703767 PERC EUR 3000000,00 3201113,01 EUR SINT KELR 2026-06-03T11:45:22.630642Z ACTX
AP752026060310034913125 2330SBOND20260603159252 2026-06-03T11:40:48.210000Z XS2719137965 106,648767 PERC EUR 3000000,00 3199463,01 EUR SINT KELR 2026-06-03T11:44:52.645651Z ACTX
AP972026060310034913112 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,537 USD 100,00 XOFF KELR 2026-06-03T11:44:07.637789Z AMND
AP892026060310034913107 2330SDERV20260603159251 2026-06-02T22:00:00.000000Z NOAP NOAP -40600,00 -40600,00 EUR XOFF KELR 2026-06-03T11:44:02.637083Z false
AP972026060310034913100 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,537 USD 100,00 XOFF KELR 2026-06-03T11:43:47.634440Z CANC
AP972026060310034913089 2330BSHRS20260603159214 2026-06-03T09:33:43.000000Z US00217D1000 115,715 USD 80,00 XOFF KELR 2026-06-03T11:43:12.639080Z AMND
AP972026060310034913081 2330BSHRS20260603159214 2026-06-03T09:33:43.000000Z US00217D1000 115,715 USD 80,00 XOFF KELR 2026-06-03T11:42:47.626714Z CANC
AP11812026060310034913072 2330SSHRS20260603159250 2026-06-03T05:29:04.000000Z US30231G1022 130 EUR 548,00 548,00 EUR XOFF KELR 2026-06-03T11:42:07.643457Z
AP972026060310034913047 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,537 USD 100,00 XOFF KELR 2026-06-03T11:40:12.632861Z AMND
AP972026060310034913034 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,52375 USD 80,00 XOFF KELR 2026-06-03T11:39:47.632276Z CANC
AP972026060310034913022 2330BSHRS20260603159214 2026-06-03T09:33:43.000000Z US00217D1000 115,715 USD 80,00 XOFF KELR 2026-06-03T11:39:27.677299Z AMND
AP952026060310034913024 2330SBOND20260603159249 2026-06-03T13:39:17.000000Z HU0000406913 101,0064 PERC HUF 173214,00 173214,00 HUF XOFF KELR 2026-06-03T11:39:27.635299Z
AP972026060310034913017 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,52375 USD 80,00 XOFF KELR 2026-06-03T11:39:22.626068Z AMND
AP952026060310034912998 2330SBOND20260603159247 2026-06-03T13:38:25.000000Z HU0000406913 101,0064 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-03T11:39:02.704467Z
AP1092026060310034913005 2330BBOND20260603159248 2026-06-03T11:38:52.000000Z HU0000406624 108,3091 PERC HUF 4444,00 10000,00 HUF XOFF KELR 2026-06-03T11:39:02.656460Z
AP752026060310034912996 2330BBOND20260603159246 2026-06-03T11:34:04.000000Z HU0000404157 101,2892 PERC HUF 5610000,00 5682324,00 HUF SINT KELR 2026-06-03T11:38:57.734086Z ACTX
AP752026060310034912986 2330BBOND20260603159244 2026-06-03T11:34:03.000000Z HU0000403118 98,8124 PERC HUF 6640000,00 6561143,00 HUF SINT KELR 2026-06-03T11:38:57.692089Z ACTX
AP752026060310034912992 2330BBOND20260603159245 2026-06-03T11:34:00.000000Z HU0000525274 99,2342 PERC HUF 2160000,00 2143459,00 HUF SINT KELR 2026-06-03T11:38:57.645104Z ACTX
AP752026060310034912982 2330BBOND20260603159242 2026-06-03T11:34:01.000000Z HU0000525209 98,806 PERC HUF 785340000,00 775963040,00 HUF SINT KELR 2026-06-03T11:38:52.682748Z ACTX
AP752026060310034912984 2330BBOND20260603159243 2026-06-03T11:34:02.000000Z HU0000406160 107,2898 PERC HUF 2300000,00 2467665,00 HUF SINT KELR 2026-06-03T11:38:52.633753Z ACTX
AP752026060310034912976 2330SBOND20260603159241 2026-06-03T11:33:40.000000Z HU0000525209 98,7955 PERC HUF 400000000,00 395182000,00 HUF SINT KELR 2026-06-03T11:38:42.680963Z ACTX
AP752026060310034912973 2330SBOND20260603159240 2026-06-03T11:33:41.000000Z HU0000525209 98,7955 PERC HUF 31000000,00 30626605,00 HUF SINT KELR 2026-06-03T11:38:42.632963Z ACTX
AP752026060310034912964 2330SBOND20260603159238 2026-06-03T11:33:43.000000Z HU0000403118 98,806 PERC HUF 6640000,00 6560718,00 HUF SINT KELR 2026-06-03T11:38:37.777456Z ACTX
AP752026060310034912968 2330SBOND20260603159239 2026-06-03T11:33:40.000000Z HU0000525209 98,7955 PERC HUF 52560000,00 51926915,00 HUF SINT KELR 2026-06-03T11:38:37.648446Z ACTX
AP752026060310034912956 2330SBOND20260603159237 2026-06-03T11:33:42.000000Z HU0000406160 107,2859 PERC HUF 2300000,00 2467576,00 HUF SINT KELR 2026-06-03T11:38:32.816021Z ACTX
AP972026060310034912947 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,52375 USD 80,00 XOFF KELR 2026-06-03T11:38:32.777010Z CANC
AP752026060310034912952 2330SBOND20260603159236 2026-06-03T11:33:44.000000Z HU0000404157 101,2792 PERC HUF 5610000,00 5681763,00 HUF SINT KELR 2026-06-03T11:38:32.677011Z ACTX
AP972026060310034912954 2330BSHRS20260603159214 2026-06-03T09:33:43.000000Z US00217D1000 115,715 USD 80,00 XOFF KELR 2026-06-03T11:38:32.638004Z CANC
AP972026060310034912941 2330SDERV20260603159035 2026-06-03T07:36:16.000000Z 30702,19 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T11:38:27.764561Z true AMND
AP752026060310034912945 2330BBOND20260603159235 2026-06-03T11:33:46.000000Z HU0000525274 99,2342 PERC HUF 5250000,00 5209796,00 HUF SINT KELR 2026-06-03T11:38:27.729556Z ACTX
AP752026060310034912939 2330BBOND20260603159234 2026-06-03T11:33:45.000000Z HU0000525183 99,6686 PERC HUF 11280000,00 11242618,00 HUF SINT KELR 2026-06-03T11:38:27.631572Z ACTX
AP752026060310034912935 2330BBOND20260603159233 2026-06-03T11:33:47.000000Z HU0000525274 99,2342 PERC HUF 5620000,00 5576962,00 HUF SINT KELR 2026-06-03T11:38:22.991140Z ACTX
AP752026060310034912928 2330BBOND20260603159232 2026-06-03T11:33:49.000000Z HU0000525274 99,2342 PERC HUF 777930000,00 771972612,00 HUF SINT KELR 2026-06-03T11:38:22.726109Z ACTX
AP752026060310034912922 2330BBOND20260603159230 2026-06-03T11:33:48.000000Z HU0000525274 99,2342 PERC HUF 5630000,00 5586885,00 HUF SINT KELR 2026-06-03T11:38:18.094697Z ACTX
AP752026060310034912924 2330BBOND20260603159231 2026-06-03T11:33:50.000000Z HU0000525274 99,2342 PERC HUF 80000,00 79387,00 HUF SINT KELR 2026-06-03T11:38:17.958686Z ACTX
AP752026060310034912916 2330BBOND20260603159229 2026-06-03T11:33:52.000000Z HU0000525274 99,2342 PERC HUF 240000,00 238162,00 HUF SINT KELR 2026-06-03T11:38:17.784665Z ACTX
AP752026060310034912914 2330BBOND20260603159228 2026-06-03T11:33:51.000000Z HU0000525274 99,2342 PERC HUF 7910000,00 7849425,00 HUF SINT KELR 2026-06-03T11:38:13.056250Z ACTX
AP752026060310034912910 2330BBOND20260603159226 2026-06-03T11:33:52.000000Z HU0000525274 99,2342 PERC HUF 120000,00 119081,00 HUF SINT KELR 2026-06-03T11:38:12.921233Z ACTX
AP752026060310034912912 2330BBOND20260603159227 2026-06-03T11:33:53.000000Z HU0000525274 99,2342 PERC HUF 8490000,00 8424984,00 HUF SINT KELR 2026-06-03T11:38:12.852227Z ACTX
AP752026060310034912904 2330BBOND20260603159225 2026-06-03T11:33:57.000000Z HU0000525274 99,2342 PERC HUF 1520000,00 1508360,00 HUF SINT KELR 2026-06-03T11:38:12.811219Z ACTX
AP752026060310034912902 2330BBOND20260603159224 2026-06-03T11:33:54.000000Z HU0000525274 99,2342 PERC HUF 600000,00 595405,00 HUF SINT KELR 2026-06-03T11:38:07.856778Z ACTX
AP752026060310034912898 2330BBOND20260603159222 2026-06-03T11:33:55.000000Z HU0000525274 99,2342 PERC HUF 860000,00 853414,00 HUF SINT KELR 2026-06-03T11:38:07.719774Z ACTX
AP752026060310034912900 2330BBOND20260603159223 2026-06-03T11:33:57.000000Z HU0000525274 99,2342 PERC HUF 1190000,00 1180887,00 HUF SINT KELR 2026-06-03T11:38:07.681768Z ACTX
AP752026060310034912896 2330BBOND20260603159221 2026-06-03T11:33:56.000000Z HU0000525274 99,2342 PERC HUF 37560000,00 37272366,00 HUF SINT KELR 2026-06-03T11:38:07.631762Z ACTX
AP752026060310034912891 2330BBOND20260603159220 2026-06-03T11:33:59.000000Z HU0000525274 99,2342 PERC HUF 2020000,00 2004531,00 HUF SINT KELR 2026-06-03T11:38:02.730326Z ACTX
AP952026060310034912887 2330SBOND20260603159218 2026-06-03T10:59:31.000000Z HU0000402532 107,3203 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-06-03T11:38:02.692316Z
AP752026060310034912889 2330BBOND20260603159219 2026-06-03T11:33:58.000000Z HU0000525274 99,2342 PERC HUF 117570000,00 116669649,00 HUF SINT KELR 2026-06-03T11:38:02.654312Z ACTX
AP952026060310034912882 2330BBOND20260603159217 2026-06-03T13:36:14.000000Z HU0000407275 99,1178 PERC HUF 32889,00 32889,00 HUF XOFF KELR 2026-06-03T11:37:57.679868Z
AP752026060310034912865 2330SBOND20260603159215 2026-06-03T11:33:36.000000Z HU0000525274 99,2275 PERC HUF 461310000,00 457746380,00 HUF SINT KELR 2026-06-03T11:37:53.274482Z ACTX
AP972026060310034912867 2330BDERV20260603159216 2026-06-03T09:33:03.000000Z 30738,44 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T11:37:53.224479Z true
AP972026060310034912863 2330BSHRS20260603159214 2026-06-03T09:33:43.000000Z US00217D1000 115,715 USD 80,00 XOFF KELR 2026-06-03T11:37:53.163460Z
AP972026060310034912855 2330BSHRS20260603159212 2026-06-03T09:33:10.000000Z US6821891057 128,52375 USD 80,00 XOFF KELR 2026-06-03T11:37:53.030450Z
AP752026060310034912861 2330SBOND20260603159213 2026-06-03T11:33:34.000000Z HU0000525183 99,6657 PERC HUF 9190000,00 9159278,00 HUF SINT KELR 2026-06-03T11:37:52.670419Z ACTX
AP752026060310034912853 2330SBOND20260603159211 2026-06-03T11:33:38.000000Z HU0000525274 99,2275 PERC HUF 85380000,00 84720440,00 HUF SINT KELR 2026-06-03T11:37:47.776012Z ACTX
AP752026060310034912849 2330SBOND20260603159210 2026-06-03T11:33:37.000000Z HU0000525274 99,2275 PERC HUF 26730000,00 26523511,00 HUF SINT KELR 2026-06-03T11:37:47.736005Z ACTX
AP752026060310034912843 2330SBOND20260603159208 2026-06-03T11:33:33.000000Z HU0000525183 99,6657 PERC HUF 2090000,00 2083013,00 HUF SINT KELR 2026-06-03T11:37:47.691983Z ACTX
AP752026060310034912847 2330SBOND20260603159209 2026-06-03T11:33:35.000000Z HU0000525274 99,2275 PERC HUF 400000000,00 396910000,00 HUF SINT KELR 2026-06-03T11:37:47.634594Z ACTX
AP752026060310034912839 2330SBOND20260603159206 2026-06-03T11:33:39.000000Z HU0000525209 98,7955 PERC HUF 301780000,00 298145060,00 HUF SINT KELR 2026-06-03T11:37:42.673910Z ACTX
AP752026060310034912841 2330SBOND20260603159207 2026-06-03T11:33:37.000000Z HU0000525274 99,2275 PERC HUF 1330000,00 1319726,00 HUF SINT KELR 2026-06-03T11:37:42.629495Z ACTX
AP972026060310034912831 2330SDERV20260603159035 2026-06-03T07:36:16.000000Z 30702,19 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T11:37:27.645363Z true CANC
AP892026060310034912827 2330BOTHR20260603159205 2026-06-03T11:36:23.656000Z HU0000713482 1,84882 HUF 460000,00 460000,00 HUF XOFF KELR 2026-06-03T11:37:02.644012Z
AP892026060310034912810 2330SDERV20260603159204 2026-06-02T22:00:00.000000Z NOAP NOAP -20000,00 -20000,00 EUR XOFF KELR 2026-06-03T11:34:02.638899Z false
AP952026060310034912805 2330SBOND20260603159203 2026-06-03T13:32:25.000000Z HU0000407069 101,0077 PERC HUF 14165990,00 14165990,00 HUF XOFF KELR 2026-06-03T11:32:57.634145Z
AP952026060310034912798 2330BBOND20260603159202 2026-06-03T13:31:11.000000Z HU0000407267 98,1766 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-06-03T11:31:27.929297Z
AP952026060310034912789 2330SBOND20260603159201 2026-06-03T13:29:15.000000Z HU0000407069 101,0077 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-06-03T11:29:57.630225Z
AP892026060310034912780 2330SDERV20260603159200 2026-06-02T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-06-03T11:29:07.642619Z false
AP952026060310034912775 2330BBOND20260603159199 2026-06-03T10:59:30.000000Z HU0000402532 107,3203 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-06-03T11:28:57.635168Z
AP752026060310034912770 2330BOTHR20260603159198 2026-06-03T11:28:38.413000Z LU0329202419 191,3 EUR 25,88 4950,46 EUR XOFF KELR 2026-06-03T11:28:52.636389Z ACTX
AP1092026060310034912767 2330SBOND20260603159197 2026-06-03T11:24:00.000000Z XS3114901336 102,85 PERC USD 99,00 2000,00 USD XOFF KELR 2026-06-03T11:27:02.644484Z
AP892026060310034912750 2330SBOND20260603159196 2026-06-03T11:23:37.675000Z HU0000407465 99,2692 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-03T11:24:02.634052Z
AP892026060310034912739 2330BBOND20260603159195 2026-06-03T11:22:34.994000Z HU0000406061 99,79 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-03T11:23:02.632681Z
AP1092026060310034912728 2330BBOND20260603159194 2026-06-03T11:20:00.000000Z HU0000406624 108,9087 PERC HUF 10100,00 10000,00 HUF XOFF KELR 2026-06-03T11:22:07.628251Z
AP892026060310034912725 2330SBOND20260603159193 2026-06-03T11:21:39.663000Z HU0000702725 3,48261 HUF 20223214,00 20223214,00 HUF XOFF KELR 2026-06-03T11:22:02.632332Z
AP952026060310034912720 2330SBOND20260603159192 2026-06-03T13:20:20.000000Z HU0000407218 100,2678 PERC EUR 1463,00 1463,00 EUR XOFF KELR 2026-06-03T11:20:57.634537Z
AP1092026060310034912717 2330SBOND20260603159191 2026-06-03T11:20:27.000000Z XS2999533271 105,584853 PERC EUR 47,00 1000,00 EUR XOFF KELR 2026-06-03T11:20:32.637400Z
AP952026060310034912702 2330SBOND20260603159190 2026-06-03T13:18:39.000000Z HU0000407069 101,0077 PERC HUF 1270719,00 1270719,00 HUF XOFF KELR 2026-06-03T11:18:57.632352Z
AP1202026060310034912695 2330SDERV20260603159189 2026-06-03T11:12:26.000000Z 4,24 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-06-03T11:18:07.632950Z false
AP11812026060310034912692 2330SSHRS20260603158980 2026-06-03T05:29:04.000000Z US30231G1022 130 EUR 548,00 548,00 EUR XOFF KELR 2026-06-03T11:17:32.630131Z AMND
AP952026060310034912687 2330BBOND20260603159188 2026-06-03T13:15:49.000000Z HU0000407465 98,7692 PERC HUF 6294840,00 6294840,00 HUF XOFF KELR 2026-06-03T11:16:32.629307Z
AP1202026060310034912682 2330SDERV20260603159187 2026-06-03T11:11:20.000000Z 1,16 MONE EUR EUR 1,00 4500000,00 4500000,00 EUR XOFF KELR 2026-06-03T11:16:17.633325Z false
AP892026060310034912677 2330BOTHR20260603159186 2026-06-03T11:15:32.723000Z HU0000713482 1,84882 HUF 2410187,00 2410187,00 HUF XOFF KELR 2026-06-03T11:16:02.631789Z
AP952026060310034912673 2330BBOND20260603159185 2026-06-03T13:15:01.000000Z HU0000407374 100,0822 PERC HUF 499589,00 499589,00 HUF XOFF KELR 2026-06-03T11:15:32.631721Z
AP952026060310034912671 2330BBOND20260603159184 2026-06-03T13:14:59.000000Z HU0000407200 98,7679 PERC HUF 592000,00 592000,00 HUF XOFF KELR 2026-06-03T11:15:27.642612Z
AP752026060310034912656 2330SBOND20260603159183 2026-06-03T11:08:37.499000Z GB00BSGPJG32 99,8832 PERC GBP 152250,00 152072,17 GBP SINT KELR 2026-06-03T11:12:47.631355Z ACTX
AP13922026060310034912645 2330SBOND20260603159182 2026-06-03T11:11:49.000000Z XS3370281878 102,3 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-06-03T11:12:22.641535Z
AP892026060310034912632 2330SBOND20260603159180 2026-06-03T11:10:27.858000Z HU0000702725 3,48261 HUF 85970,00 85970,00 HUF XOFF KELR 2026-06-03T11:12:07.675724Z
AP892026060310034912635 2330BBOND20260603159181 2026-06-03T11:10:55.103000Z HU0000702725 3,48261 HUF 4421981,00 4421981,00 HUF XOFF KELR 2026-06-03T11:12:07.631111Z
AP892026060310034912630 2330BOTHR20260603159179 2026-06-03T11:10:55.210000Z HU0000713482 1,84882 HUF 1650000,00 1650000,00 HUF XOFF KELR 2026-06-03T11:12:02.630260Z
AP952026060310034912627 2330BBOND20260603159178 2026-06-03T13:11:23.000000Z HU0000406467 98,1923 PERC HUF 3941577,00 3941577,00 HUF XOFF KELR 2026-06-03T11:11:57.647952Z
AP11812026060310034912607 2330SBOND20260603159177 2026-06-03T08:04:58.000000Z XS3273796238 98,9 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-03T11:10:12.721497Z ILQD
AP892026060310034912602 2330SOTHR20260603159176 2026-06-01T10:06:23.129000Z HU0000525183 99,6611 HUF 28951,00 289510000,00 HUF XOFF KELR 2026-06-03T11:10:12.642487Z
AP7262026060310034912599 2330SEMAL20260603159175 2026-06-03T11:09:57.000000Z EU000A2QMW50 79,05 EUR TOCD 494,00 494,00 79,05 EUR XOFF KELR 2026-06-03T11:10:07.763032Z False
AP892026060310034912591 2330SOTHR20260603159172 2026-06-01T10:03:15.768000Z HU0000525274 99,2234 HUF 140049,00 1400490000,00 HUF XOFF KELR 2026-06-03T11:10:07.720034Z
AP11812026060310034912595 2330SBOND20260603159174 2026-06-03T08:04:58.000000Z XS3273796238 98,9 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-03T11:10:07.676031Z ILQD
AP892026060310034912593 2330SOTHR20260603159173 2026-06-01T10:05:05.075000Z HU0000525183 99,6611 HUF 28945,00 289450000,00 HUF XOFF KELR 2026-06-03T11:10:07.631399Z
AP752026060310034912575 2330BBOND20260603159171 2026-06-03T11:05:08.224000Z HU0000404991 82,0764 PERC HUF 5000000000,00 4103820000,00 HUF SINT KELR 2026-06-03T11:09:12.671103Z ACTX
AP1092026060310034912573 2330BBOND20260603159170 2026-06-03T11:09:04.000000Z HU0000365440 99,8821 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-03T11:09:12.630098Z
AP952026060310034912560 2330SBOND20260603159169 2026-06-03T12:04:36.000000Z HU0000627161 99,8798 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-06-03T11:07:57.628507Z
AP952026060310034912551 2330SBOND20260603159168 2026-06-03T12:05:30.000000Z HU0000627161 99,8798 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-06-03T11:07:27.631343Z
AP972026060310034912546 2330SBOND20260603159167 2026-06-03T11:07:05.000000Z HU0000525209 9873,29 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-06-03T11:07:17.651080Z
AP952026060310034912539 2330SBOND20260603159166 2026-06-03T11:36:48.000000Z HU0000627161 99,8798 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-06-03T11:06:57.631343Z
AP952026060310034912534 2330BBOND20260603159165 2026-06-03T13:05:39.000000Z HU0000406616 99,7071 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-03T11:06:27.638446Z
AP952026060310034912529 2330SBOND20260603159164 2026-06-03T11:38:46.000000Z HU0000627161 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-06-03T11:05:57.631376Z
AP952026060310034912526 2330SBOND20260603159163 2026-06-03T11:35:48.000000Z HU0000627161 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-06-03T11:05:27.633121Z
AP952026060310034912516 2330SBOND20260603159162 2026-06-03T11:37:40.000000Z HU0000627161 99,8798 PERC HUF 52000000,00 52,00 HUF XOFF KELR 2026-06-03T11:05:02.629455Z
AP952026060310034912514 2330SBOND20260603159161 2026-06-03T12:07:17.000000Z HU0000627161 99,8798 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-03T11:04:57.628991Z
AP1202026060310034912511 2330SDERV20250828939334 2025-08-28T11:21:01.000000Z 3,44 MONE USD USD 1,00 6000000,00 6000000,00 USD XOFF KELR 2026-06-03T11:04:52.637168Z false AMND
AP1202026060310034912507 2330SDERV20250828939334 2025-08-28T11:21:01.000000Z 3,44 MONE USD USD 1,00 6000000,00 6000000,00 USD XOFF KELR 2026-06-03T11:04:42.634058Z false AMND
AP952026060310034912504 2330SBOND20260603159160 2026-06-03T11:58:45.000000Z HU0000627161 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-06-03T11:04:32.633832Z
AP952026060310034912502 2330BBOND20260603159159 2026-06-03T13:03:25.000000Z HU0000407374 100,0822 PERC HUF 244112,00 244112,00 HUF XOFF KELR 2026-06-03T11:04:27.632312Z
AP952026060310034912498 2330SBOND20260603159158 2026-06-03T11:56:47.000000Z HU0000627161 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-03T11:04:02.629549Z
AP952026060310034912496 2330SBOND20260603159157 2026-06-03T11:57:44.000000Z HU0000627161 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-03T11:03:57.629435Z
AP952026060310034912493 2330SBOND20260603159156 2026-06-03T11:31:28.000000Z HU0000627161 99,8798 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-06-03T11:03:27.627576Z
AP952026060310034912488 2330SBOND20260603159155 2026-06-03T11:53:40.000000Z HU0000627161 99,8798 PERC HUF 440000000,00 440,00 HUF XOFF KELR 2026-06-03T11:02:57.637710Z
AP952026060310034912479 2330BBOND20260603159154 2026-06-03T12:59:37.000000Z HU0000407283 98,6575 PERC HUF 5305000,00 5305000,00 HUF XOFF KELR 2026-06-03T10:59:57.635700Z
AP952026060310034912474 2330BBOND20260603159153 2026-06-03T12:58:59.000000Z HU0000407267 98,1766 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-03T10:59:27.627965Z
AP952026060310034912471 2330BBOND20260603159152 2026-06-03T12:28:15.000000Z HU0000407275 99,1178 PERC HUF 31832,00 31832,00 HUF XOFF KELR 2026-06-03T10:58:57.628750Z
AP1092026060310034912456 2330BBOND20260603159151 2026-06-03T10:58:20.000000Z HU0000366463 99,6551 PERC HUF 125,00 10000,00 HUF XOFF KELR 2026-06-03T10:58:27.640802Z
AP892026060310034912439 2330SOTHR20260603159148 2026-06-03T10:56:33.510000Z HU0000713482 1,84882 HUF 540885,00 540885,00 HUF XOFF KELR 2026-06-03T10:58:07.718171Z
AP892026060310034912441 2330BDERV20260603159149 2026-06-02T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-06-03T10:58:07.677261Z false
AP892026060310034912443 2330BOTHR20260603159150 2026-06-03T10:57:31.099000Z US0231351067 254,535 USD 384,00 3,84 USD XOFF KELR 2026-06-03T10:58:07.635277Z
AP892026060310034912436 2330BDERV20260603159147 2026-06-02T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-06-03T10:58:02.643354Z false
AP952026060310034912432 2330BBOND20260603159146 2026-06-03T12:56:11.000000Z HU0000407069 98,8077 PERC HUF 506033,00 506033,00 HUF XOFF KELR 2026-06-03T10:57:27.632531Z
AP892026060310034912428 2330BBOND20260603159145 2026-06-03T09:30:11.776000Z HU0000404926 100,562 PERC HUF 26000,00 260000000,00 HUF XOFF KELR 2026-06-03T10:57:02.632368Z
AP952026060310034912423 2330SBOND20260603159144 2026-06-03T12:55:52.000000Z HU0000627161 99,8798 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-06-03T10:56:27.632848Z
AP952026060310034912418 2330SBOND20260603159143 2026-06-03T12:55:09.000000Z HU0000627161 99,8798 PERC HUF 540000000,00 540,00 HUF XOFF KELR 2026-06-03T10:55:27.632510Z
AP712026060310034912411 2330BDERV20260603159142 2026-06-03T10:51:50.253333Z EZTZWBB8J2W9 3300000 MONE HUF 1,00 3358682,00 HUF XOFF KELR HU 2026-06-03T10:55:02.637595Z false TPAC
AP892026060310034912398 2330SBOND20260603159141 2026-06-03T10:53:20.558000Z HU0000407515 99,2885 PERC HUF 210000,00 210000,00 HUF XOFF KELR 2026-06-03T10:54:02.638209Z
AP952026060310034912369 2330SBOND20260603159140 2026-06-03T12:53:06.000000Z HU0000407523 102,6356 PERC HUF 14905262,00 14905262,00 HUF XOFF KELR 2026-06-03T10:53:27.633115Z
AP892026060310034912351 2330SOTHR20260603159138 2026-06-01T10:34:55.175000Z HU0000525266 96,167 HUF 3000,00 30000000,00 HUF XOFF KELR 2026-06-03T10:53:17.719371Z
AP892026060310034912353 2330SOTHR20260603159139 2026-06-01T10:40:02.878000Z HU0000525266 96,167 HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-03T10:53:17.629368Z
AP892026060310034912343 2330SOTHR20260603159137 2026-06-01T10:35:50.653000Z HU0000525266 96,167 HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-03T10:53:13.085934Z
AP892026060310034912336 2330BDERV20260603159134 2026-06-02T22:00:00.000000Z 9291,55 MONE EUR 3358682,00 3358682,00 EUR XOFF KELR 2026-06-03T10:53:13.021393Z false
AP752026060310034912341 2330SBOND20260603159136 2026-06-03T10:49:09.688000Z GB00BSGPJG32 99,885 PERC GBP 152000,00 151825,20 GBP SINT KELR 2026-06-03T10:53:12.980923Z ACTX
AP892026060310034912339 2330SOTHR20260603159135 2026-06-01T10:36:47.420000Z HU0000525266 96,167 HUF 25000,00 250000000,00 HUF XOFF KELR 2026-06-03T10:53:12.733901Z
AP892026060310034912328 2330SOTHR20260603159131 2026-06-01T10:39:10.187000Z HU0000525266 96,167 HUF 40000,00 400000000,00 HUF XOFF KELR 2026-06-03T10:53:07.715447Z
AP892026060310034912332 2330SDERV20260603159133 2026-06-02T22:00:00.000000Z 11266,02 MONE EUR 3358682,00 3358682,00 EUR XOFF KELR 2026-06-03T10:53:07.675982Z false
AP892026060310034912330 2330SOTHR20260603159132 2026-06-01T10:38:24.128000Z HU0000525266 96,167 HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-03T10:53:07.630786Z
AP892026060310034912325 2330SOTHR20260603159130 2026-06-01T10:37:39.252000Z HU0000525266 96,167 HUF 60500,00 605000000,00 HUF XOFF KELR 2026-06-03T10:53:02.629433Z
AP952026060310034912314 2330SBOND20260603159129 2026-06-03T11:54:38.000000Z HU0000627161 99,8798 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-06-03T10:52:27.630664Z
AP952026060310034912309 2330SBOND20260603159128 2026-06-03T11:55:48.000000Z HU0000627161 99,8798 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-06-03T10:51:57.633518Z
AP952026060310034912304 2330SBOND20260603159127 2026-06-03T11:30:28.000000Z HU0000627161 99,8798 PERC HUF 1300000000,00 1300,00 HUF XOFF KELR 2026-06-03T10:51:27.627698Z
AP952026060310034912300 2330SBOND20260603159126 2026-06-03T12:08:33.000000Z HU0000627161 99,8798 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-06-03T10:51:02.648853Z
AP952026060310034912298 2330SBOND20260603159125 2026-06-03T12:50:24.000000Z HU0000627161 99,8802 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-06-03T10:50:57.628378Z
AP952026060310034912293 2330SBOND20260603159124 2026-06-03T11:29:32.000000Z HU0000627161 99,8798 PERC HUF 3600000000,00 3600,00 HUF XOFF KELR 2026-06-03T10:50:27.665763Z
AP712026060310034912288 2330BDERV20260603159123 2026-06-03T10:49:29.776667Z EZM5NLW89TV4 0,9152 MONE CHF 1,00 3363452,85 EUR XOFF KELR HU 2026-06-03T10:50:07.637361Z false XFPH
AP952026060310034912279 2330SBOND20260603159121 2026-06-03T12:49:37.000000Z HU0000627161 99,8802 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-06-03T10:50:02.684770Z
AP952026060310034912282 2330SBOND20260603159122 2026-06-01T10:40:31.000000Z HU0000407598 103,4052 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-03T10:50:02.642783Z
AP952026060310034912277 2330SBOND20260603159120 2026-06-03T11:28:35.000000Z HU0000627161 99,8798 PERC HUF 4700000000,00 4700,00 HUF XOFF KELR 2026-06-03T10:49:57.632653Z
AP952026060310034912272 2330SBOND20260603159119 2026-06-03T12:48:53.000000Z HU0000627161 99,8802 PERC HUF 27000000,00 27,00 HUF XOFF KELR 2026-06-03T10:49:27.633873Z
AP952026060310034912265 2330SBOND20260603159118 2026-06-03T11:27:34.000000Z HU0000627161 99,8798 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-06-03T10:48:57.634446Z
AP952026060310034912248 2330SBOND20260603159117 2026-06-03T11:52:27.000000Z HU0000627161 99,8798 PERC HUF 11342000000,00 11342,00 HUF XOFF KELR 2026-06-03T10:48:27.640985Z
AP892026060310034912227 2330BOTHR20260603159115 2026-06-01T10:28:18.066000Z HU0000525274 99,2234 HUF 3392,00 33920000,00 HUF XOFF KELR 2026-06-03T10:48:13.055247Z
AP892026060310034912229 2330BOTHR20260603159116 2026-06-01T10:27:27.692000Z HU0000525274 99,2234 HUF 484,00 4840000,00 HUF XOFF KELR 2026-06-03T10:48:12.809226Z
AP892026060310034912222 2330BOTHR20260603159114 2026-06-01T10:41:04.032000Z HU0000525274 99,2234 HUF 969,00 9690000,00 HUF XOFF KELR 2026-06-03T10:48:12.666211Z
AP892026060310034912220 2330BOTHR20260603159113 2026-06-01T10:32:36.472000Z HU0000525274 99,2234 HUF 58637,00 586370000,00 HUF XOFF KELR 2026-06-03T10:48:07.721286Z
AP892026060310034912215 2330BOTHR20260603159111 2026-06-01T10:26:42.761000Z HU0000525274 99,2234 HUF 38768,00 387680000,00 HUF XOFF KELR 2026-06-03T10:48:07.680375Z
AP892026060310034912218 2330BOTHR20260603159112 2026-06-01T10:29:05.605000Z HU0000525274 99,2234 HUF 24229,00 242290000,00 HUF XOFF KELR 2026-06-03T10:48:07.632975Z
AP892026060310034912213 2330BOTHR20260603159110 2026-06-01T10:24:33.220000Z HU0000525274 99,2234 HUF 2908,00 29080000,00 HUF XOFF KELR 2026-06-03T10:48:02.632893Z
AP952026060310034912202 2330SBOND20260603159109 2026-06-03T11:04:24.000000Z HU0000627161 99,8798 PERC HUF 16400000000,00 16400,00 HUF XOFF KELR 2026-06-03T10:46:27.632435Z
AP952026060310034912195 2330SBOND20260603159108 2026-06-03T12:45:29.000000Z HU0000627161 99,8802 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-06-03T10:45:57.631986Z
AP752026060310034912190 2330SBOND20260603159107 2026-06-03T10:41:42.762000Z HU0000404157 100,9292 PERC HUF 8440000,00 8518424,48 HUF SINT KELR 2026-06-03T10:45:52.635498Z ACTX
AP952026060310034912179 2330SBOND20260603159106 2026-06-03T12:43:47.000000Z HU0000627161 99,88 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-06-03T10:44:32.637050Z
AP952026060310034912168 2330SBOND20260603159104 2026-06-02T13:39:32.000000Z HU0000403118 98,8381 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-03T10:44:02.668899Z
AP892026060310034912171 2330BBOND20260603159105 2026-06-03T10:43:21.286000Z HU0000406459 101,3764 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-06-03T10:44:02.630078Z
AP952026060310034912166 2330SBOND20260603159103 2026-06-02T15:25:33.000000Z HU0000405543 99,649 PERC HUF 56000000,00 5600,00 HUF XOFF KELR 2026-06-03T10:43:57.910599Z
AP952026060310034912161 2330SBOND20260603159102 2026-06-03T12:42:19.000000Z HU0000627161 99,88 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-06-03T10:42:57.630923Z
AP892026060310034912152 2330BBOND20260603159101 2026-06-03T10:41:14.037000Z HU0000702725 3,48261 HUF 1947718,00 1947718,00 HUF XOFF KELR 2026-06-03T10:42:02.628790Z
AP952026060310034912149 2330SBOND20260603159100 2026-06-03T11:02:53.000000Z HU0000627161 99,8798 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-06-03T10:41:57.637799Z
AP1092026060310034912146 2330BBOND20260603159099 2026-06-03T10:40:01.000000Z HU0000404991 79,1127 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-06-03T10:40:12.634206Z
AP952026060310034912139 2330SBOND20260603159098 2026-06-03T12:35:09.000000Z HU0000627161 99,8802 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-06-03T10:39:57.639990Z
AP892026060310034912128 2330SOTHR20260603159097 2026-06-01T10:34:02.261000Z HU0000525266 96,167 HUF 11000,00 110000000,00 HUF XOFF KELR 2026-06-03T10:39:02.634532Z
AP1092026060310034912125 2330SBOND20260603159096 2026-06-03T10:36:58.000000Z HU0000404157 100,6155 PERC HUF 50987,00 10000,00 HUF XOFF KELR 2026-06-03T10:38:37.636479Z
AP1092026060310034912116 2330BBOND20260603159095 2026-06-03T10:36:58.000000Z HU0000407598 103,0091 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-03T10:37:07.637280Z
AP892026060310034912113 2330BOTHR20260603159094 2026-06-03T10:36:02.840000Z US5738741041 275,39 USD 50,00 50,00 USD XOFF KELR 2026-06-03T10:37:02.649366Z
AP892026060310034912100 2330BOTHR20260603159093 2026-06-01T10:25:54.673000Z HU0000525274 99,2234 HUF 10662,00 106620000,00 HUF XOFF KELR 2026-06-03T10:35:02.635205Z
AP892026060310034912091 2330SOTHR20260603159092 2026-06-03T10:33:21.554000Z US4943681035 97,630439 USD 205,00 205,00 USD XOFF KELR 2026-06-03T10:34:02.639437Z
AP892026060310034912082 2330SOTHR20260603159091 2026-06-03T10:30:09.178000Z US58463J3041 5,008534 USD 4000,00 4000,00 USD XOFF KELR 2026-06-03T10:31:02.632880Z
AP892026060310034912065 2330BBOND20260603159090 2026-06-03T10:29:52.038000Z HU0000405915 102,96 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-06-03T10:30:07.630365Z
AP892026060310034912062 2330SBOND20260603159089 2026-06-03T10:29:00.062000Z HU0000404926 100,562 PERC HUF 26000,00 260000000,00 HUF XOFF KELR 2026-06-03T10:30:02.634233Z
AP892026060310034912046 2330SOTHR20260603159088 2026-06-03T10:27:58.510000Z US75644T1007 15,38 USD 765,00 0,77 USD XOFF KELR 2026-06-03T10:29:07.684020Z
AP1092026060310034912043 2330BBOND20260603159087 2026-06-03T10:28:58.000000Z HU0000365853 99,5354 PERC HUF 12,00 10000,00 HUF XOFF KELR 2026-06-03T10:29:07.635391Z
AP892026060310034912041 2330SBOND20260603159086 2026-06-03T10:19:50.819000Z HU0000362637 101,1699 PERC HUF 374,00 3740000,00 HUF XOFF KELR 2026-06-03T10:29:02.638311Z
AP892026060310034912027 2330SBOND20260603159085 2026-06-03T10:20:43.250000Z HU0000702691 10,982134 HUF 249797,00 249797,00 HUF XOFF KELR 2026-06-03T10:28:07.630661Z
AP892026060310034912025 2330SOTHR20260603159084 2026-06-03T10:21:27.382000Z HU0000065248 NOAP NOAP 2,00 200000,00 HUF XOFF KELR 2026-06-03T10:28:02.632539Z
AP952026060310034912022 2330SBOND20260603159083 2026-06-03T12:26:41.000000Z HU0000525282 95,8396 PERC HUF 5210000,00 521,00 HUF XOFF KELR 2026-06-03T10:26:57.637176Z
AP892026060310034912004 2330BBOND20260603159082 2026-06-03T10:24:37.442000Z HU0000365069 107,6397 PERC HUF 660,00 6600000,00 HUF XOFF KELR 2026-06-03T10:26:07.671150Z
AP892026060310034912002 2330SOTHR20260603159081 2026-06-03T10:25:12.226000Z US92343V1044 47,905 USD 415,00 415,00 USD XOFF KELR 2026-06-03T10:26:07.630931Z
AP892026060310034911999 2330BBOND20260603159080 2026-06-03T10:24:56.876000Z HU0000702725 3,48261 HUF 434256,00 434256,00 HUF XOFF KELR 2026-06-03T10:26:02.642627Z
AP892026060310034911980 2330SDERV20260603159079 2026-06-02T22:00:00.000000Z NOAP NOAP -4362383,17 -4362383,17 EUR XOFF KELR 2026-06-03T10:23:02.629092Z false
AP952026060310034911975 2330SBOND20260603159078 2026-06-03T12:22:19.000000Z HU0000525282 95,8396 PERC HUF 2600000,00 260,00 HUF XOFF KELR 2026-06-03T10:22:32.636292Z
AP892026060310034911968 2330BBOND20260603159077 2026-06-03T10:21:26.464000Z HU0000702725 3,48261 HUF 510620,00 510620,00 HUF XOFF KELR 2026-06-03T10:22:02.638871Z
AP952026060310034911965 2330SBOND20260603159076 2026-06-03T12:20:39.000000Z HU0000525266 96,6956 PERC HUF 2580000,00 258,00 HUF XOFF KELR 2026-06-03T10:20:57.632165Z
AP892026060310034911950 2330SOTHR20260603159075 2026-06-01T14:14:55.334000Z XS2010026305 105,39754 USD 200,00 200000,00 USD XOFF KELR 2026-06-03T10:20:02.635697Z
AP892026060310034911939 2330BBOND20260603159074 2026-06-03T10:18:44.194000Z HU0000406228 99,6649 PERC HUF 115000,00 115000,00 HUF XOFF KELR 2026-06-03T10:19:27.636427Z
AP892026060310034911911 2330BBOND20260603159073 2026-06-03T10:17:20.475000Z HU0000702725 3,48261 HUF 347437,00 347437,00 HUF XOFF KELR 2026-06-03T10:18:32.665841Z
AP892026060310034911915 2330BDERV20251010969994 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:18:32.625829Z false AMND
AP892026060310034911902 2330BDERV20260511142098 2026-05-10T22:00:00.000000Z NOAP NOAP 192500,00 192500,00 EUR XOFF KELR 2026-06-03T10:18:28.246667Z false AMND
AP892026060310034911908 2330SDERV20260603159072 2026-06-02T22:00:00.000000Z NOAP NOAP -760788,94 -760788,94 EUR XOFF KELR 2026-06-03T10:18:28.204645Z false
AP892026060310034911906 2330SDERV20260511142099 2026-05-10T22:00:00.000000Z NOAP NOAP 192500,00 192500,00 EUR XOFF KELR 2026-06-03T10:18:27.628599Z false AMND
AP892026060310034911900 2330BDERV20260506138684 2026-05-05T22:00:00.000000Z EZZBTW5WM046 NOAP NOAP 138888,89 138888,89 EUR XOFF KELR 2026-06-03T10:18:22.729806Z false AMND
AP892026060310034911898 2330BDERV20260504136831 2026-05-03T22:00:00.000000Z EZZBTW5WM046 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:18:22.632802Z false AMND
AP892026060310034911890 2330BDERV20260413120194 2026-04-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-03T10:18:17.709231Z false AMND
AP892026060310034911893 2330BDERV20260504136830 2026-05-03T22:00:00.000000Z EZZBTW5WM046 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:18:17.668369Z false AMND
AP892026060310034911889 2330SDERV20260413120193 2026-04-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-03T10:18:17.630369Z false AMND
AP892026060310034911886 2330BDERV20260603159071 2026-05-06T22:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-06-03T10:18:02.625176Z false
AP952026060310034911883 2330SBOND20260603159070 2026-06-03T12:16:25.000000Z HU0000525282 95,8396 PERC HUF 2610000,00 261,00 HUF XOFF KELR 2026-06-03T10:16:57.648740Z
AP1092026060310034911868 2330SBOND20260603159069 2026-06-03T08:30:00.000000Z HU0000525290 98,5286 PERC HUF 34204,00 10000,00 HUF XOFF KELR 2026-06-03T10:14:27.631654Z
AP892026060310034911863 2330SOTHR20260603159068 2026-06-03T10:11:59.099000Z HU0000713482 1,84882 HUF 2704427,00 2704427,00 HUF XOFF KELR 2026-06-03T10:14:07.634852Z
AP892026060310034911840 2330SDERV20260511142099 2026-05-10T22:00:00.000000Z NOAP NOAP 192500,00 192500,00 EUR XOFF KELR 2026-06-03T10:13:27.628202Z false CANC
AP892026060310034911836 2330BDERV20260511142098 2026-05-10T22:00:00.000000Z NOAP NOAP 192500,00 192500,00 EUR XOFF KELR 2026-06-03T10:13:22.667340Z false CANC
AP892026060310034911834 2330BDERV20260506138684 2026-05-05T22:00:00.000000Z NOAP NOAP 138888,89 138888,89 EUR XOFF KELR 2026-06-03T10:13:22.629345Z false CANC
AP892026060310034911826 2330BDERV20260504136830 2026-05-03T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:13:17.671560Z false CANC
AP892026060310034911830 2330BDERV20260504136831 2026-05-03T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:13:17.624559Z false CANC
AP892026060310034911816 2330BDERV20260413120194 2026-04-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-03T10:13:12.683824Z false CANC
AP892026060310034911820 2330BDERV20260603159067 2026-05-03T22:00:00.000000Z EZZBTW5WM046 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:13:12.628826Z false
AP892026060310034911811 2330SDERV20260413120193 2026-04-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-03T10:13:07.729606Z false CANC
AP892026060310034911809 2330BDERV20251010969994 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:13:07.678603Z false CANC
AP892026060310034911807 2330SDERV20251010969993 2025-10-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T10:13:07.630976Z false CANC
AP972026060310034911794 2330SDERV20260603159066 2026-06-03T08:05:33.000000Z 30677,44 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:47.711771Z true
AP972026060310034911792 2330BDERV20260603159060 2026-06-03T08:03:31.000000Z 30672,06 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:47.672533Z true AMND
AP972026060310034911790 2330BDERV20260603159061 2026-06-03T08:03:57.000000Z 30671,95 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:47.630531Z true AMND
AP952026060310034911783 2330BBOND20260603159065 2026-06-02T13:39:31.000000Z HU0000403118 98,8381 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-03T10:12:32.628743Z
AP952026060310034911780 2330BBOND20260603159064 2026-06-02T15:25:32.000000Z HU0000405543 99,649 PERC HUF 56000000,00 5600,00 HUF XOFF KELR 2026-06-03T10:12:27.627760Z
AP972026060310034911770 2330BDERV20260603159060 2026-06-03T08:03:31.000000Z 30672,06 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:22.677854Z true CANC
AP972026060310034911767 2330SDERV20260603159063 2026-06-03T08:05:27.000000Z 30673,81 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:22.635858Z true
AP972026060310034911765 2330BDERV20260603159061 2026-06-03T08:03:57.000000Z 30671,95 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:12:17.629715Z true CANC
AP892026060310034911760 2330BOTHR20260603159062 2026-06-03T07:39:16.007000Z CH0044328745 309,14 USD 240,00 240,00 USD XOFF KELR 2026-06-03T10:11:02.633210Z
AP972026060310034911747 2330BDERV20260603159061 2026-06-03T08:03:57.000000Z 30671,95 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:08:52.633169Z true
AP972026060310034911730 2330BDERV20260603159060 2026-06-03T08:03:31.000000Z 30672,06 MONE USD 40,00 40,00 USD XOFF KELR 2026-06-03T10:07:27.629845Z true
AP972026060310034911723 2330BDERV20260603159059 2026-06-03T08:01:41.000000Z 30675,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T10:07:12.632167Z true
AP892026060310034911720 2330SBOND20260603159058 2026-06-03T10:06:06.555000Z HU0000407325 99,1607 PERC HUF 2860000,00 2860000,00 HUF XOFF KELR 2026-06-03T10:07:02.661131Z
AP952026060310034911717 2330BBOND20260603159057 2026-06-03T12:04:02.000000Z HU0000407267 98,1766 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-03T10:05:27.635445Z
AP892026060310034911702 2330SBOND20260603159056 2026-06-03T10:03:19.092000Z HU0000407465 99,2692 PERC HUF 4030000,00 4030000,00 HUF XOFF KELR 2026-06-03T10:04:07.631203Z
AP892026060310034911699 2330BBOND20260603159055 2026-06-03T10:03:35.062000Z HU0000702725 3,48261 HUF 1808869,00 1808869,00 HUF XOFF KELR 2026-06-03T10:04:02.632989Z
AP892026060310034911694 2330SBOND20260603159054 2026-06-03T09:58:55.221000Z HU0000407572 100,0857 PERC HUF 49500000,00 49500000,00 HUF XOFF KELR 2026-06-03T10:02:02.637216Z
AP1092026060310034911691 2330BBOND20260603159053 2026-06-03T09:59:06.000000Z HU0000366455 99,1332 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-06-03T09:59:12.640769Z
AP892026060310034911688 2330BOTHR20260603159052 2026-06-03T09:56:55.149000Z HU0000713482 1,84882 HUF 1957365,00 1957365,00 HUF XOFF KELR 2026-06-03T09:58:27.640290Z
AP972026060310034911663 2330SDERV20260603159016 2026-06-03T07:22:02.000000Z 30710,44 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-03T09:52:42.633749Z true AMND
AP972026060310034911648 2330SDERV20260603159016 2026-06-03T07:22:02.000000Z 30710,44 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-03T09:52:02.638329Z true CANC
AP952026060310034911639 2330SBOND20260603159051 2026-06-03T11:46:36.000000Z HU0000525241 97,3914 PERC HUF 51330000,00 5133,00 HUF XOFF KELR 2026-06-03T09:50:32.630023Z
AP892026060310034911625 2330SBOND20260603159050 2026-06-03T09:49:16.613000Z HU0000407325 99,1607 PERC HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-06-03T09:50:07.668144Z
AP892026060310034911621 2330BOTHR20260603159049 2026-06-03T09:49:45.146000Z HU0000713482 1,84882 HUF 3853121,00 3853121,00 HUF XOFF KELR 2026-06-03T09:50:07.630081Z
AP892026060310034911618 2330BBOND20260603159048 2026-06-03T09:49:05.454000Z HU0000702725 3,48261 HUF 3071780,00 3071780,00 HUF XOFF KELR 2026-06-03T09:50:02.630356Z
AP892026060310034911609 2330BBOND20260603159047 2026-06-03T09:48:27.203000Z HU0000702725 3,48261 HUF 310365,00 310365,00 HUF XOFF KELR 2026-06-03T09:49:02.627409Z
AP952026060310034911606 2330BBOND20260603159046 2026-06-03T11:48:25.000000Z HU0000407200 98,7679 PERC HUF 1991371,00 1991371,00 HUF XOFF KELR 2026-06-03T09:48:57.638432Z
AP892026060310034911597 2330SDERV20260603159045 2026-06-02T22:00:00.000000Z NOAP NOAP -265347,43 -265347,43 EUR XOFF KELR 2026-06-03T09:48:02.627408Z false
AP752026060310034911590 2330SBOND20260603159044 2026-06-03T09:43:17.180000Z HU0000402532 107,3708 PERC HUF 248000000,00 266279584,00 HUF SINT KELR 2026-06-03T09:47:22.626789Z ACTX
AP1092026060310034911587 2330BBOND20260603159043 2026-06-03T09:46:15.000000Z HU0000366604 99,0802 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-03T09:46:22.629970Z
AP1092026060310034911576 2330BBOND20260603159042 2026-06-03T09:44:36.000000Z HU0000406624 108,9087 PERC HUF 1533,00 10000,00 HUF XOFF KELR 2026-06-03T09:44:42.636516Z
AP892026060310034911569 2330SBOND20260603159041 2026-06-03T09:43:30.461000Z HU0000407465 99,2692 PERC HUF 4020000,00 4020000,00 HUF XOFF KELR 2026-06-03T09:44:02.639262Z
AP892026060310034911541 2330BBOND20260603159040 2026-06-03T09:41:54.274000Z HU0000702725 3,48261 HUF 1176144,00 1176144,00 HUF XOFF KELR 2026-06-03T09:43:12.654119Z
AP892026060310034911534 2330SDERV20260603159037 2026-06-02T22:00:00.000000Z NOAP NOAP -13900,00 -13900,00 EUR XOFF KELR 2026-06-03T09:43:07.717553Z false
AP892026060310034911537 2330BDERV20260603159038 2026-06-02T22:00:00.000000Z NOAP NOAP 386100,39 386100,39 CHF XOFF KELR 2026-06-03T09:43:07.676556Z false
AP892026060310034911539 2330BDERV20260603159039 2026-06-02T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-06-03T09:43:07.634561Z false
AP892026060310034911532 2330BDERV20260603159036 2026-06-02T22:00:00.000000Z NOAP NOAP 128700,13 128700,13 CHF XOFF KELR 2026-06-03T09:43:02.629903Z false
AP972026060310034911521 2330SDERV20260603159035 2026-06-03T07:36:16.000000Z 30702,19 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T09:42:17.626372Z true
AP892026060310034911516 2330BBOND20260603159034 2026-06-03T09:40:59.312000Z HU0000702725 3,48261 HUF 289586,00 289586,00 HUF XOFF KELR 2026-06-03T09:42:07.635962Z
AP1092026060310034911513 2330SBOND20260603159033 2026-06-03T09:41:38.000000Z HU0000525225 98,117 PERC HUF 3058,00 10000,00 HUF XOFF KELR 2026-06-03T09:41:47.636909Z
AP792026060310034911500 2330SDERV20260603159032 2026-06-03T09:37:46.700000Z EZ747C3XMBZ3 4,25 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-06-03T09:40:07.715123Z false XFPH
AP792026060310034911496 2330SDERV20260603159031 2026-06-03T09:37:06.360000Z EZ747C3XMBZ3 4,15 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-03T09:40:07.671103Z false XFPH
AP892026060310034911492 2330SBOND20260603159030 2026-06-03T09:39:45.219000Z HU0000407325 99,1607 PERC HUF 2240000,00 2240000,00 HUF XOFF KELR 2026-06-03T09:40:07.630113Z
AP712026060310034911490 2330SDERV20260603159029 2026-06-03T09:38:30.903333Z EZ2KQ1219Y30 27,5 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-06-03T09:40:02.695207Z false XFPH
AP792026060310034911488 2330SDERV20260603159028 2026-06-03T09:35:41.196667Z EZSVG234Q8K8 4,1 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-03T09:40:02.641197Z false XFPH
AP972026060310034911473 2330SDERV20260603158932 2026-06-03T06:06:03.000000Z 24934,23 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T09:38:12.634345Z true AMND
AP892026060310034911468 2330BBOND20260603159027 2026-06-03T09:37:14.991000Z HU0000702725 3,48261 HUF 375390,00 375390,00 HUF XOFF KELR 2026-06-03T09:38:02.632478Z
AP972026060310034911461 2330BDERV20260603159026 2026-06-03T07:34:17.000000Z 24889,03 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T09:37:42.635528Z true
AP972026060310034911457 2330SDERV20260603158932 2026-06-03T06:06:03.000000Z 24934,23 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T09:37:27.645027Z true CANC
AP892026060310034911452 2330BOTHR20260603159025 2026-06-03T09:36:44.903000Z HU0000713482 1,84882 HUF 1095929,00 1095929,00 HUF XOFF KELR 2026-06-03T09:37:07.637068Z
AP892026060310034911450 2330BDERV20260603159024 2026-06-02T22:00:00.000000Z NOAP NOAP 90090,09 90090,09 CHF XOFF KELR 2026-06-03T09:37:02.632796Z false
AP952026060310034911447 2330BBOND20260603159023 2026-06-03T11:36:43.000000Z HU0000407168 98,1845 PERC HUF 101849,00 101849,00 HUF XOFF KELR 2026-06-03T09:36:57.632340Z
AP892026060310034911442 2330SBOND20260603159022 2026-06-03T09:35:12.653000Z HU0000702725 3,48261 HUF 507225,00 507225,00 HUF XOFF KELR 2026-06-03T09:36:02.636608Z
AP7262026060310034911435 2330SEMAL20260603159021 2026-06-03T09:32:17.000000Z EU000A2QMW50 79,04 EUR TOCD 8800,00 8800,00 79,04 EUR XOFF KELR 2026-06-03T09:35:12.647800Z False
AP892026060310034911423 2330BDERV20260603159020 2026-06-02T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 USD XOFF KELR 2026-06-03T09:32:12.701945Z false
AP892026060310034911421 2330BDERV20260603159011 2026-06-02T22:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-06-03T09:32:12.637940Z false AMND
AP892026060310034911416 2330BOTHR20260603159019 2026-06-03T09:30:25.326000Z HU0000713482 1,84882 HUF 540891,00 540891,00 HUF XOFF KELR 2026-06-03T09:31:02.633304Z
AP712026060310034911406 2330BDERV20260603159017 2026-06-03T09:29:36.060000Z EZSNPPKGDQP3 46,5 BAPO HUF 1,00 5000000,00 USD XOFF KELR HU 2026-06-03T09:30:07.697979Z false XFPH
AP7262026060310034911410 2330BEMAL20260603159018 2026-06-03T09:29:58.000000Z EU000A2QMW50 78,86 EUR TOCD 1000,00 1000,00 78,86 EUR XOFF KELR 2026-06-03T09:30:07.651499Z False
AP972026060310034911389 2330SDERV20260603159016 2026-06-03T07:22:02.000000Z 30710,44 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-03T09:27:12.637432Z true
AP892026060310034911386 2330BDERV20260603159011 2026-06-02T22:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-06-03T09:27:07.643471Z false CANC
AP712026060310034911379 2330BDERV20260603159015 2026-06-03T09:20:39.270000Z EZCL70WSR453 -3,86 BAPO CHF 1,00 7000000,00 EUR XOFF KELR HU 2026-06-03T09:25:02.641220Z false XFPH
AP712026060310034911365 2330BBOND20260603159014 2026-06-03T09:23:03.000000Z AT0000A2EJ08 52,4013 EUR 13240,00 13240000,00 EUR XOFF KELR 2026-06-03T09:24:12.671492Z
AP892026060310034911363 2330BBOND20260603159013 2026-06-03T09:23:07.997000Z HU0000406079 99,65 PERC HUF 1003512,00 1003512,00 HUF XOFF KELR 2026-06-03T09:24:12.631484Z
AP892026060310034911354 2330SBOND20260603159012 2026-06-03T09:22:19.998000Z HU0000407515 99,2885 PERC HUF 4060000,00 4060000,00 HUF XOFF KELR 2026-06-03T09:23:02.635133Z
AP892026060310034911340 2330BDERV20260603159011 2026-06-02T22:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-06-03T09:22:07.638585Z false
AP892026060310034911338 2330BDERV20260603159010 2026-06-02T22:00:00.000000Z EZ2WYB9QH0Y9 NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-06-03T09:22:02.639527Z false
AP712026060310034911329 2330SBOND20260603159009 2026-06-03T09:18:09.360000Z HU0000525225 97,9992 PERC HUF 4285,00 42849999,80 HUF XOFF KELR HU 2026-06-03T09:20:02.637911Z TPAC
AP752026060310034911318 2330SBOND20260603159008 2026-06-03T09:14:55.287000Z HU0000404926 100,402 PERC HUF 400000,00 401608,00 HUF SINT KELR 2026-06-03T09:19:02.634500Z ACTX
AP952026060310034911315 2330SBOND20260603159007 2026-06-03T11:18:21.000000Z HU0000406293 101,0731 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-03T09:18:57.632606Z
AP1092026060310034911310 2330BBOND20260603159006 2026-06-03T09:18:00.000000Z HU0000404991 79,1127 PERC HUF 4500,00 10000,00 HUF XOFF KELR 2026-06-03T09:18:37.640250Z
AP712026060310034911300 2330SBOND20260603159005 2026-06-03T09:11:52.410000Z HU0000406293 99 PERC HUF 21026682,00 21026681,86 HUF XOFF KELR HU 2026-06-03T09:15:02.715850Z TPAC
AP892026060310034911284 2330BBOND20260603159004 2026-06-03T09:11:58.834000Z HU0000406459 101,3764 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-03T09:13:07.639451Z
AP892026060310034911282 2330BBOND20260603159003 2026-06-03T09:12:08.191000Z HU0000702725 3,48261 HUF 960000,00 960000,00 HUF XOFF KELR 2026-06-03T09:13:02.657271Z
AP952026060310034911277 2330SBOND20260603159002 2026-06-01T12:41:31.000000Z AT0000A3QTR4 99,3012 PERC EUR 830000,00 8300,00 EUR XOFF KELR 2026-06-03T09:12:27.634959Z
AP752026060310034911272 2330BBOND20260603159001 2026-06-03T09:08:17.871000Z HU0000404603 91,168 PERC HUF 100000000,00 91168000,00 HUF SINT KELR 2026-06-03T09:12:22.630637Z ACTX
AP952026060310034911269 2330BBOND20260603159000 2026-06-03T11:10:31.000000Z HU0000407374 100,0822 PERC HUF 122200,00 122200,00 HUF XOFF KELR 2026-06-03T09:11:57.636577Z
AP752026060310034911258 2330SBOND20260603158999 2026-06-03T09:07:12.401000Z XS2978001324 102,246712 PERC EUR 500000,00 511233,56 EUR SINT KELR 2026-06-03T09:11:22.654019Z ACTX
AP892026060310034911253 2330SBOND20260603158998 2026-06-03T09:10:54.775000Z HU0000407325 99,1607 PERC HUF 10510000,00 10510000,00 HUF XOFF KELR 2026-06-03T09:11:02.640874Z
AP752026060310034911235 2330SBOND20260603158997 2026-06-03T09:04:38.085000Z HU0000525183 99,6692 PERC HUF 8000000,00 7973536,00 HUF SINT KELR 2026-06-03T09:08:42.683416Z ACTX
AP1092026060310034911233 2330SBOND20260603158996 2026-06-03T09:08:35.000000Z HU0000525290 98,5286 PERC HUF 5075,00 10000,00 HUF XOFF KELR 2026-06-03T09:08:42.631029Z
AP892026060310034911226 2330BOTHR20260603158995 2026-06-03T09:07:25.638000Z HU0000407374 100,0822 HUF 10420002,00 10420002,00 HUF XOFF KELR 2026-06-03T09:08:02.670113Z
AP822026060310034911222 2330SDERV20260603158994 2026-06-03T09:04:11.140000Z EZRFWZ79Y0K0 4,0500000000 BAPO HUF 1,00 11600000,00 EUR XOFF KELR 2026-06-03T09:07:27.637856Z false XFPH
AP752026060310034911215 2330BBOND20260603158993 2026-06-03T09:02:43.000000Z US912797RS85 99,1787 PERC USD 28100,00 27869,21 USD SINT KELR 2026-06-03T09:06:52.633098Z ACTX
AP752026060310034911208 2330SBOND20260603158922 2026-06-03T08:03:53.476000Z XS2978001324 102,246712 PERC EUR 500000,00 511233,56 EUR SINT KELR 2026-06-03T09:06:22.640076Z ACTX,CANC
AP752026060310034911185 2330BBOND20260601157345 2026-06-01T12:11:03.893000Z US912797RS85 99,1787 PERC USD 28100,00 27869,21 USD SINT KELR 2026-06-03T09:02:42.633137Z ACTX,CANC
AP1202026060310034911180 2330BDERV20260603158992 2026-06-03T08:57:46.000000Z 354,93 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-03T09:02:17.637631Z false
AP7012026060310034911174 2330SBOND20260603158991 2026-06-03T10:58:27.000000Z NO0013511113 104,875 PERC USD 0,00 100,00 100000,00 USD XOFF KELR 2026-06-03T09:02:12.682977Z
AP892026060310034911169 2330BDERV20260527154368 2026-05-26T22:00:00.000000Z EZ5KGY1FRJX0 4796,51 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-03T09:02:07.683587Z false AMND
AP7012026060310034911171 2330SBOND20260603158990 2026-06-03T10:59:38.000000Z XS2689948078 106,49 PERC EUR 0,00 75,00 75000,00 EUR XOFF KELR 2026-06-03T09:02:07.638569Z ILQD
AP952026060310034911166 2330SBOND20260603158989 2026-06-01T11:12:31.000000Z HU0000407598 103,4525 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-03T09:01:57.641890Z
AP892026060310034911157 2330SBOND20260603158988 2026-06-03T08:59:48.960000Z HU0000407515 99,2885 PERC HUF 11400000,00 11400000,00 HUF XOFF KELR 2026-06-03T09:00:02.638723Z
AP892026060310034911146 2330BOTHR20260603158987 2026-06-01T14:11:47.109000Z XS2010026305 103,785415 USD 200,00 200000,00 USD XOFF KELR 2026-06-03T08:59:02.635922Z
AP892026060310034911132 2330BBOND20260603158986 2026-06-03T08:57:04.015000Z HU0000406467 98,1923 PERC HUF 3050000,00 3050000,00 HUF XOFF KELR 2026-06-03T08:58:07.637848Z
AP892026060310034911130 2330BOTHR20260603158985 2026-06-03T08:56:57.176000Z HU0000405402 100,137 HUF 109330,00 109330,00 HUF XOFF KELR 2026-06-03T08:58:02.644100Z
AP892026060310034911121 2330BDERV20260527154368 2026-05-26T22:00:00.000000Z 4796,51 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-06-03T08:57:02.664524Z false CANC
AP892026060310034911103 2330BBOND20260603158984 2026-06-03T08:54:49.026000Z HU0000406079 99,65 PERC HUF 3956000,00 3956000,00 HUF XOFF KELR 2026-06-03T08:56:07.974018Z
AP892026060310034911100 2330SBOND20260603158983 2026-06-03T08:55:00.812000Z HU0000407325 99,1607 PERC HUF 10290038,00 10290038,00 HUF XOFF KELR 2026-06-03T08:56:07.930994Z
AP892026060310034911098 2330SBOND20260603158982 2026-06-03T08:55:45.106000Z HU0000702725 3,48261 HUF 1722845,00 1722845,00 HUF XOFF KELR 2026-06-03T08:56:02.639997Z
AP792026060310034911089 2330SBOND20260603158981 2026-06-03T08:50:19.410000Z HU0000525225 97,9012 PERC HUF 1838,00 18380000,45 HUF XOFF KELR HU 2026-06-03T08:55:02.653244Z TPAC
AP11812026060310034911070 2330SSHRS20260603158980 2026-06-03T05:29:04.000000Z US30231G1022 130 EUR 548,00 548,00 EUR XOFF KELR 2026-06-03T08:54:27.633029Z
AP752026060310034911065 2330SBOND20260603158979 2026-06-03T08:50:12.363000Z US912797TY36 99,14202 PERC USD 400000,00 396568,08 USD SINT KELR 2026-06-03T08:54:22.631536Z ACTX
AP1092026060310034911054 2330BBOND20260603158978 2026-06-03T08:53:00.000000Z HU0000406624 108,6083 PERC HUF 1930,00 10000,00 HUF XOFF KELR 2026-06-03T08:54:17.632337Z
AP892026060310034911046 2330BOTHR20260603158976 2026-06-03T08:53:18.334000Z HU0000713482 1,84882 HUF 168000,00 168000,00 HUF XOFF KELR 2026-06-03T08:54:12.669435Z
AP892026060310034911048 2330BOTHR20260603158977 2026-06-03T08:53:23.028000Z HU0000713482 1,84882 HUF 1350000,00 1350000,00 HUF XOFF KELR 2026-06-03T08:54:12.632425Z
AP892026060310034911040 2330BBOND20260603158974 2026-06-03T08:53:29.142000Z HU0000702725 3,48261 HUF 655906,00 655906,00 HUF XOFF KELR 2026-06-03T08:54:07.692734Z
AP892026060310034911042 2330BBOND20260603158975 2026-06-03T08:53:10.751000Z HU0000405915 102,96 PERC HUF 3061,00 3061000,00 HUF XOFF KELR 2026-06-03T08:54:07.641728Z
AP892026060310034911037 2330SBOND20260603158973 2026-06-03T07:27:41.711000Z HU0000407515 99,2885 PERC HUF 79000000,00 79000000,00 HUF XOFF KELR 2026-06-03T08:54:02.632534Z
AP1092026060310034911034 2330SBOND20260603158972 2026-06-03T08:52:00.000000Z FR0129437531 99,858118 PERC EUR 900000,00 1,00 EUR XOFF KELR 2026-06-03T08:53:52.634341Z
AP892026060310034911019 2330BBOND20260603158971 2026-06-03T08:52:05.602000Z HU0000365820 102,8288 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-03T08:53:07.633506Z
AP892026060310034911016 2330SBOND20260603158970 2026-06-03T08:52:32.042000Z HU0000407325 99,1607 PERC HUF 330000,00 330000,00 HUF XOFF KELR 2026-06-03T08:53:02.637022Z
AP752026060310034911006 2330SBOND20260603158969 2026-06-03T08:48:01.000000Z HU0000404991 82,0672 PERC HUF 70000000,00 57447040,00 HUF SINT KELR 2026-06-03T08:52:12.633222Z ACTX
AP952026060310034910990 2330SBOND20260603158968 2026-06-03T10:47:47.000000Z HU0000406913 101,0064 PERC HUF 160000,00 160000,00 HUF XOFF KELR 2026-06-03T08:48:27.633901Z
AP972026060310034910975 2330SBOND20260603158967 2026-06-03T08:47:02.000000Z HU0000525274 9918,99 MONE HUF 27,00 270000,00 HUF XOFF KELR 2026-06-03T08:47:17.634441Z
AP892026060310034910967 2330BDERV20260603158966 2026-06-02T22:00:00.000000Z NOAP NOAP 143266,48 143266,48 EUR XOFF KELR 2026-06-03T08:47:07.679519Z false
AP892026060310034910965 2330BDERV20260603158965 2026-06-02T22:00:00.000000Z NOAP NOAP 140646,98 140646,98 EUR XOFF KELR 2026-06-03T08:47:07.634209Z false
AP752026060310034910958 2330BOTHR20260603158964 2026-06-03T08:46:38.278000Z LU1431864237 13,66 EUR 1098,10 15000,05 EUR XOFF KELR 2026-06-03T08:46:52.632291Z ACTX
AP952026060310034910955 2330BBOND20260603158963 2026-06-03T10:45:29.000000Z HU0000525183 99,6223 PERC HUF 1500000,00 150,00 HUF XOFF KELR 2026-06-03T08:45:57.641305Z
AP892026060310034910937 2330SBOND20260603158962 2026-06-03T08:43:37.095000Z HU0000407325 99,1607 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-03T08:44:07.632627Z
AP892026060310034910935 2330BBOND20260603158961 2026-06-03T08:43:18.444000Z HU0000702725 3,48261 HUF 2362637,00 2362637,00 HUF XOFF KELR 2026-06-03T08:44:02.636650Z
AP892026060310034910924 2330SBOND20260603158960 2026-06-03T08:41:04.937000Z HU0000702725 3,48261 HUF 143570,00 143570,00 HUF XOFF KELR 2026-06-03T08:42:02.630429Z
AP892026060310034910915 2330SBOND20260603158959 2026-06-03T08:40:47.160000Z HU0000407515 99,2885 PERC HUF 84500000,00 84500000,00 HUF XOFF KELR 2026-06-03T08:41:02.638949Z
AP712026060310034910904 2330SDERV20260603158958 2026-06-03T08:38:56.930000Z EZPCLGT4LWH9 -89,509 BAPO USD 1,00 5000000,00 USD XOFF KELR DE 2026-06-03T08:40:02.651310Z false XFPH
AP1092026060310034910901 2330BBOND20260603158957 2026-06-03T08:39:13.000000Z HU0000365937 99,4776 PERC HUF 650,00 10000,00 HUF XOFF KELR 2026-06-03T08:39:17.634682Z
AP1202026060310034910898 2330SDERV20260603158956 2026-06-03T08:36:25.000000Z 355,67 MONE EUR EUR 1,00 22000000,00 22000000,00 EUR XOFF KELR 2026-06-03T08:38:07.829187Z false
AP952026060310034910895 2330BBOND20260603158955 2026-06-03T10:37:21.000000Z HU0000407358 98,7537 PERC HUF 506310,00 506310,00 HUF XOFF KELR 2026-06-03T08:37:57.631583Z
AP1092026060310034910888 2330SBOND20260603158942 2026-06-03T08:24:11.000000Z HU0000525290 98,5286 PERC HUF 34204,00 10000,00 HUF XOFF KELR 2026-06-03T08:37:22.631344Z CANC
AP892026060310034910883 2330BDERV20260528155453 2026-05-27T22:00:00.000000Z EZ3SYVS2FCL8 NOAP NOAP 4000000,00 4000000,00 EUR XOFF KELR 2026-06-03T08:37:07.630811Z false AMND
AP892026060310034910874 2330BOTHR20260603158954 2026-06-03T08:35:20.806000Z HU0000713482 1,84882 HUF 678674,00 678674,00 HUF XOFF KELR 2026-06-03T08:36:02.636667Z
AP1092026060310034910859 2330SBOND20260603158953 2026-06-03T08:32:29.000000Z USP9435AAA45 100,78 PERC USD 200,00 1000,00 USD XOFF KELR 2026-06-03T08:32:37.630249Z
AP892026060310034910852 2330BDERV20260528155453 2026-05-27T22:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 EUR XOFF KELR 2026-06-03T08:32:12.631695Z false CANC
AP952026060310034910845 2330BBOND20260603158952 2026-06-03T10:31:34.000000Z HU0000407069 98,8077 PERC HUF 456553,00 456553,00 HUF XOFF KELR 2026-06-03T08:31:57.639994Z
AP952026060310034910840 2330BBOND20260603158951 2026-06-03T10:30:06.000000Z HU0000407259 99,4145 PERC HUF 1816725,00 1816725,00 HUF XOFF KELR 2026-06-03T08:30:57.634565Z
AP11812026060310034910833 2330BBOND20260603158950 2026-06-03T05:14:17.000000Z XS2937308497 101,2 PERC EUR 113000,00 113000,00 EUR XOFF KELR 2026-06-03T08:30:07.636870Z
AP952026060310034910814 2330BBOND20260603158947 2026-06-03T10:13:46.000000Z HU0000407267 98,1766 PERC HUF 29901,00 29901,00 HUF XOFF KELR 2026-06-03T08:29:02.748509Z
AP952026060310034910816 2330BBOND20260603158948 2026-06-03T10:01:11.000000Z HU0000407192 98,7857 PERC HUF 37983230,00 37983230,00 HUF XOFF KELR 2026-06-03T08:29:02.696508Z
AP752026060310034910818 2330SOTHR20260603158949 2026-06-03T08:28:41.514000Z LU0266512127 23,09 USD 1209,50 27927,42 USD XOFF KELR 2026-06-03T08:29:02.641091Z ACTX
AP892026060310034910798 2330BDERV20260603158945 2026-06-02T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-03T08:27:07.689440Z false
AP892026060310034910800 2330SDERV20260603158946 2026-06-02T22:00:00.000000Z NOAP NOAP -232456,45 -232456,45 EUR XOFF KELR 2026-06-03T08:27:07.640024Z false
AP752026060310034910789 2330BBOND20260603158944 2026-06-03T08:22:38.945000Z HU0000525209 98,8582 PERC HUF 12030000,00 11892641,46 HUF SINT KELR 2026-06-03T08:26:42.636233Z ACTX
AP752026060310034910780 2330SBOND20260603158943 2026-06-03T08:21:11.594000Z HU0000404991 82,0672 PERC HUF 100000000,00 82067200,00 HUF SINT KELR 2026-06-03T08:25:22.655342Z ACTX
AP1092026060310034910773 2330SBOND20260603158942 2026-06-03T08:24:11.000000Z HU0000525290 98,5286 PERC HUF 34204,00 10000,00 HUF XOFF KELR 2026-06-03T08:24:17.634597Z
AP952026060310034910770 2330SBOND20260603158941 2026-05-26T11:37:31.000000Z HU0000525290 98,1507 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-03T08:22:57.636382Z
AP892026060310034910755 2330BDERV20260603158940 2026-06-02T22:00:00.000000Z NOAP NOAP 350000,00 350000,00 EUR XOFF KELR 2026-06-03T08:22:07.784496Z false
AP892026060310034910752 2330BDERV20260603158939 2026-06-02T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-03T08:22:02.705974Z false
AP952026060310034910745 2330SBOND20260603158938 2026-06-03T10:18:50.000000Z HU0000405360 102,6 PERC HUF 1950000,00 1950000,00 HUF XOFF KELR 2026-06-03T08:19:27.918120Z
AP972026060310034910736 2330SBOND20260603158937 2026-06-03T08:17:18.000000Z HU0000525183 9965,12 MONE HUF 240,00 2400000,00 HUF XOFF KELR 2026-06-03T08:17:42.631411Z
AP972026060310034910727 2330SBOND20260603158936 2026-06-03T08:15:00.000000Z HU0000525183 9970,34 MONE HUF 15567,00 155670000,00 HUF XOFF KELR 2026-06-03T08:16:32.644881Z
AP892026060310034910714 2330SBOND20260603158935 2026-06-03T08:09:38.077000Z HU0000702725 3,48261 HUF 574281,00 574281,00 HUF XOFF KELR 2026-06-03T08:15:02.631059Z
AP892026060310034910705 2330BOTHR20260603158934 2026-06-03T08:13:16.805000Z DE000A0JL9W6 40,12 EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-03T08:14:02.640484Z
AP892026060310034910696 2330BOTHR20260603158933 2026-06-03T08:12:24.347000Z HU0000713482 1,84882 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-03T08:13:02.920555Z
AP972026060310034910681 2330SDERV20260603158932 2026-06-03T06:06:03.000000Z 24934,23 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T08:12:22.628866Z true
AP972026060310034910673 2330BDERV20260603158931 2026-06-03T06:05:18.000000Z 51186,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-03T08:12:07.625208Z true
AP892026060310034910671 2330BDERV20260428133205 2026-04-27T22:00:00.000000Z EZSRC996XKS5 NOAP NOAP 455235,20 455235,20 CHF XOFF KELR 2026-06-03T08:12:02.631393Z false AMND
AP892026060310034910662 2330BOTHR20260603158930 2026-06-03T08:10:23.094000Z DK0060094928 162,495408 DKK 686,00 686,00 DKK XOFF KELR 2026-06-03T08:11:02.627504Z
AP7262026060310034910653 2330BEMAL20260603158929 2026-06-03T08:08:29.000000Z EU000A2QMW50 79,01 EUR TOCD 1000,00 1000,00 79,01 EUR XOFF KELR 2026-06-03T08:10:22.634139Z False
AP892026060310034910642 2330SOTHR20260603158928 2026-06-03T07:26:29.808000Z HU0000525290 98,2942 HUF 1222,00 12220000,00 HUF XOFF KELR 2026-06-03T08:10:07.635497Z
AP892026060310034910639 2330BBOND20260603158927 2026-06-03T08:09:12.149000Z HU0000702725 3,48261 HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-06-03T08:10:02.631606Z
AP892026060310034910626 2330BBOND20260603158926 2026-06-03T08:07:49.827000Z HU0000407465 98,7692 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-03T08:09:07.633968Z
AP1092026060310034910619 2330SBOND20260603158925 2026-06-03T08:08:00.000000Z FR0129132728 99,802059 PERC EUR 9850000,00 1,00 EUR XOFF KELR 2026-06-03T08:08:47.626601Z
AP752026060310034910614 2330SBOND20260603158924 2026-06-03T08:04:34.964000Z HU0000525282 94,8017 PERC HUF 21100000,00 20003158,70 HUF SINT KELR 2026-06-03T08:08:42.632653Z ACTX
AP752026060310034910607 2330SBOND20260603158923 2026-06-03T08:04:16.266000Z HU0000407424 105,0055 PERC HUF 300000000,00 315016500,00 HUF SINT KELR 2026-06-03T08:08:22.628921Z ACTX
AP752026060310034910600 2330SBOND20260603158922 2026-06-03T08:03:53.476000Z XS2978001324 102,246712 PERC EUR 500000,00 511233,56 EUR SINT KELR 2026-06-03T08:08:02.658353Z ACTX
AP892026060310034910584 2330BDERV20260428133205 2026-04-27T22:00:00.000000Z NOAP NOAP 131512,39 131512,39 CHF XOFF KELR 2026-06-03T08:07:12.681916Z false CANC
AP892026060310034910586 2330BDERV20260603158921 2026-06-02T22:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 EUR XOFF KELR 2026-06-03T08:07:12.632887Z false
AP952026060310034910581 2330BBOND20260603158920 2026-06-03T10:06:01.000000Z HU0000407374 100,0822 PERC HUF 61000,00 61000,00 HUF XOFF KELR 2026-06-03T08:06:57.648224Z
AP752026060310034910568 2330BBOND20260603158919 2026-06-03T08:00:40.995000Z HU0000525209 98,8373 PERC HUF 25470000,00 25173860,31 HUF SINT KELR 2026-06-03T08:04:52.642521Z ACTX
AP752026060310034910553 2330BBOND20260603158918 2026-06-03T07:58:51.000000Z HU0000525282 95,3107 PERC HUF 53050000,00 50562326,00 HUF SINT KELR 2026-06-03T08:03:07.632937Z ACTX
AP1202026060310034910541 2330SDERV20260603158916 2026-06-03T07:54:06.000000Z 185,49 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KELR 2026-06-03T08:02:02.686885Z false
AP892026060310034910543 2330SDERV20260603158917 2026-06-02T22:00:00.000000Z NOAP NOAP -90000000,00 -90000000,00 EUR XOFF KELR 2026-06-03T08:02:02.635883Z false
AP892026060310034910536 2330BOTHR20260603158915 2026-06-03T08:00:03.970000Z HU0000713482 1,84882 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-03T08:01:02.633970Z
AP952026060310034910532 2330BBOND20260603158914 2026-06-02T21:08:08.000000Z HU0000406293 98,8731 PERC HUF 354061,00 354061,00 HUF XOFF KELR 2026-06-03T08:00:32.663905Z
AP952026060310034910530 2330BBOND20260603158913 2026-06-02T21:05:20.000000Z HU0000406293 98,8731 PERC HUF 354061,00 354061,00 HUF XOFF KELR 2026-06-03T08:00:27.633430Z
AP1092026060310034910525 2330SBOND20260603158912 2026-06-03T07:53:00.000000Z HU0000525241 97,3899 PERC HUF 4108,00 10000,00 HUF XOFF KELR 2026-06-03T07:59:02.628838Z
AP1092026060310034910522 2330SBOND20260603158911 2026-06-03T07:53:00.000000Z HU0000525241 97,3899 PERC HUF 4108,00 10000,00 HUF XOFF KELR 2026-06-03T07:58:57.645495Z
AP1092026060310034910519 2330SBOND20260603158910 2026-06-03T07:53:00.000000Z HU0000525241 97,3899 PERC HUF 4108,00 10000,00 HUF XOFF KELR 2026-06-03T07:58:37.643722Z
AP892026060310034910512 2330BOTHR20260603158909 2026-06-03T07:54:10.408000Z HU0000713482 1,84882 HUF 3335919,00 3335919,00 HUF XOFF KELR 2026-06-03T07:55:52.641955Z
AP972026060310034910503 2330SBOND20260603158908 2026-06-03T07:52:08.000000Z HU0000525209 9873,29 MONE HUF 35,00 350000,00 HUF XOFF KELR 2026-06-03T07:52:22.630614Z
AP752026060310034910494 2330BOTHR20260603158907 2026-06-03T07:51:29.361000Z LU0255399239 25,37 EUR 1951,31 49504,73 EUR XOFF KELR 2026-06-03T07:51:42.631493Z ACTX
AP952026060310034910487 2330SBOND20260603158906 2026-06-03T09:23:14.000000Z HU0000407507 101,4266 PERC HUF 7477179,00 7477179,00 HUF XOFF KELR 2026-06-03T07:50:27.688735Z
AP752026060310034910476 2330SBOND20260603158905 2026-06-03T07:45:56.531000Z HU0000404926 100,402 PERC HUF 1000000,00 1004020,00 HUF SINT KELR 2026-06-03T07:50:07.633158Z ACTX
AP1092026060310034910465 2330SBOND20260603158904 2026-06-03T07:49:00.000000Z HU0000525241 97,337 PERC HUF 2054,00 10000,00 HUF XOFF KELR 2026-06-03T07:49:22.633158Z
AP892026060310034910458 2330BBOND20260603158903 2026-06-03T07:48:09.017000Z HU0000405758 98,71 PERC HUF 40,00 40000,00 HUF XOFF KELR 2026-06-03T07:49:02.641845Z
AP892026060310034910451 2330BBOND20260603158902 2026-06-03T07:47:30.276000Z HU0000702725 3,48261 HUF 682415,00 682415,00 HUF XOFF KELR 2026-06-03T07:48:02.634713Z
AP952026060310034910448 2330BBOND20260603158901 2026-06-03T09:46:28.000000Z HU0000407143 98,75 PERC HUF 708860,00 708860,00 HUF XOFF KELR 2026-06-03T07:46:57.629552Z
AP892026060310034910435 2330BBOND20260603158900 2026-06-03T07:45:17.060000Z HU0000702725 3,48261 HUF 1650605,00 1650605,00 HUF XOFF KELR 2026-06-03T07:46:02.639081Z
AP752026060310034910430 2330BBOND20260603158899 2026-06-03T07:41:47.000000Z XS3218687625 103,689583 PERC USD 1500000,00 1555343,75 USD SINT KELR 2026-06-03T07:45:57.644768Z ACTX
AP892026060310034910419 2330SDERV20260603158898 2026-06-02T22:00:00.000000Z NOAP NOAP -58646,43 -58646,43 USD XOFF KELR 2026-06-03T07:42:07.628949Z false
AP752026060310034910408 2330BBOND20260602158473 2026-06-02T12:40:26.000000Z XS3218687625 102,85 PERC USD 1500000,00 1542750,00 USD SINT KELR 2026-06-03T07:41:37.638208Z ACTX,CANC
AP952026060310034910405 2330BBOND20260603158897 2026-06-03T09:40:37.000000Z HU0000407523 100,6356 PERC HUF 14905262,00 14905262,00 HUF XOFF KELR 2026-06-03T07:41:27.628933Z
AP1092026060310034910402 2330BBOND20260603158896 2026-06-03T07:41:01.000000Z HU0000365937 99,4776 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-03T07:41:07.653300Z
AP7012026060310034910395 2330BBOND20260603158895 2026-06-02T15:58:35.000000Z NO0013603084 110,375 PERC USD 0,00 20,00 2000000,00 USD XOFF KELR 2026-06-03T07:40:27.653084Z ILQD
AP712026060310034910388 2330SBOND20260603158894 2026-06-03T07:35:45.986667Z AT0000A2EJ08 52,41 PERC EUR 2977,00 2977000,01 EUR XOFF KELR HU 2026-06-03T07:40:02.642676Z TPAC
AP1092026060310034910384 2330SBOND20260603158893 2026-06-03T07:38:31.000000Z HU0000525290 98,4683 PERC HUF 5700,00 10000,00 HUF XOFF KELR 2026-06-03T07:38:47.642305Z
AP1092026060310034910377 2330SBOND20260603158892 2026-06-03T07:38:30.000000Z HU0000525290 98,4683 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-03T07:38:37.625513Z
AP972026060310034910361 2330BDERV20260603158888 2026-06-03T05:28:52.000000Z 32651,3 MONE EUR 0,09 0,09 EUR XOFF KELR 2026-06-03T07:38:07.783488Z true AMND
AP892026060310034910359 2330SOTHR20260603158891 2026-06-03T07:04:18.293000Z HU0000736475 0,985504 EUR 3335,00 3335,00 EUR XOFF KELR 2026-06-03T07:38:07.669810Z
AP892026060310034910354 2330SOTHR20260603158890 2026-06-03T07:04:58.383000Z HU0000736475 0,985504 EUR 3335,00 3335,00 EUR XOFF KELR 2026-06-03T07:38:02.647948Z
AP952026060310034910351 2330SBOND20260603158889 2026-06-03T09:36:44.000000Z HU0000404603 91,1931 PERC HUF 350000000,00 35000,00 HUF XOFF KELR 2026-06-03T07:37:57.644829Z
AP972026060310034910346 2330BDERV20260603158888 2026-06-03T05:28:52.000000Z 32651,3 MONE EUR 0,09 0,09 EUR XOFF KELR 2026-06-03T07:37:47.630561Z true CANC
AP972026060310034910339 2330BDERV20260603158888 2026-06-03T05:28:52.000000Z 32651,3 MONE EUR 0,09 0,09 EUR XOFF KELR 2026-06-03T07:37:22.633050Z true
AP892026060310034910326 2330SOTHR20260603158887 2026-06-03T07:05:50.676000Z HU0000736418 0,995898 EUR 2443,00 2443,00 EUR XOFF KELR 2026-06-03T07:36:02.627351Z
AP892026060310034910309 2330SOTHR20260603158886 2026-06-03T07:06:59.406000Z HU0000736400 1,086492 USD 1765,00 1765,00 USD XOFF KELR 2026-06-03T07:35:07.630019Z
AP892026060310034910306 2330SOTHR20260603158885 2026-06-03T07:06:10.696000Z HU0000736418 0,995898 EUR 2443,00 2443,00 EUR XOFF KELR 2026-06-03T07:35:02.633366Z
AP892026060310034910284 2330BBOND20260603158883 2026-06-03T07:33:56.380000Z HU0000407200 98,7679 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-06-03T07:34:07.668104Z
AP892026060310034910286 2330BOTHR20260603158884 2026-06-03T07:32:26.653000Z HU0000713482 1,84882 HUF 2062500,00 2062500,00 HUF XOFF KELR 2026-06-03T07:34:07.628102Z
AP892026060310034910281 2330SOTHR20260603158882 2026-06-03T07:07:20.751000Z HU0000736400 1,086492 USD 1765,00 1765,00 USD XOFF KELR 2026-06-03T07:34:02.642093Z
AP752026060310034910268 2330BOTHR20260603158881 2026-06-03T07:33:02.988000Z LU1431864237 13,66 EUR 1142,02 15599,99 EUR XOFF KELR 2026-06-03T07:33:22.634099Z ACTX
AP972026060310034910259 2330SDERV20260603158880 2026-06-03T05:27:13.000000Z 24920,37 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T07:32:17.630920Z true
AP952026060310034910252 2330SBOND20260603158879 2026-06-03T09:30:28.000000Z HU0000404603 91,1931 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-06-03T07:31:57.633295Z
AP892026060310034910231 2330SOTHR20260603158877 2026-06-03T07:08:23.496000Z HU0000708052 1,186934 USD 9,00 9,00 USD XOFF KELR 2026-06-03T07:31:07.672949Z
AP892026060310034910233 2330BOTHR20260603158878 2026-06-03T07:30:15.605000Z HU0000713482 1,84882 HUF 766318,00 766318,00 HUF XOFF KELR 2026-06-03T07:31:07.628945Z
AP892026060310034910228 2330SOTHR20260603158876 2026-06-03T07:08:02.860000Z HU0000708052 1,186934 USD 9,00 9,00 USD XOFF KELR 2026-06-03T07:31:02.638361Z
AP952026060310034910218 2330SBOND20260603158875 2026-06-01T13:23:31.000000Z HU0000406624 115,7626 PERC HUF 3900000000,00 390000,00 HUF XOFF KELR 2026-06-03T07:30:32.683526Z
AP952026060310034910214 2330SBOND20260603158874 2026-06-01T11:42:32.000000Z HU0000404991 82,1145 PERC HUF 4000000000,00 400000,00 HUF XOFF KELR 2026-06-03T07:30:32.632092Z
AP7262026060310034910209 2330SEMAL20260603158873 2026-06-03T07:29:48.000000Z EU000A2QMW50 79 EUR TOCD 7000,00 7000,00 79,00 EUR XOFF KELR 2026-06-03T07:30:07.644978Z False
AP952026060310034910197 2330BBOND20260603158872 2026-06-03T09:11:03.000000Z HU0000406210 99,3968 PERC HUF 7868501,00 7868501,00 HUF XOFF KELR 2026-06-03T07:29:02.631761Z
AP952026060310034910195 2330BBOND20260603158871 2026-06-03T09:09:06.000000Z HU0000406913 98,8064 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-03T07:28:57.641516Z
AP752026060310034910184 2330BBOND20260603158870 2026-06-03T07:23:54.190000Z HU0000525282 95,3161 PERC HUF 21100000,00 20111697,10 HUF SINT KELR 2026-06-03T07:28:02.628291Z ACTX
AP952026060310034910181 2330SBOND20260603158869 2026-06-03T09:27:18.000000Z HU0000525241 97,3914 PERC HUF 12320000,00 1232,00 HUF XOFF KELR 2026-06-03T07:27:57.647435Z
AP952026060310034910172 2330SBOND20260603158868 2026-05-28T11:51:31.000000Z HU0000407424 104,8179 PERC HUF 4500000000,00 450000,00 HUF XOFF KELR 2026-06-03T07:27:32.796598Z
AP952026060310034910168 2330SBOND20260603158867 2026-05-28T11:45:31.000000Z HU0000407564 108,8634 PERC HUF 650000000,00 65000,00 HUF XOFF KELR 2026-06-03T07:27:32.748573Z
AP952026060310034910164 2330BBOND20260603158866 2026-06-01T13:08:31.000000Z HU0000407424 103,8811 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-06-03T07:27:32.703571Z
AP892026060310034910157 2330SBOND20260603158865 2026-06-03T07:25:59.185000Z HU0000407515 99,2885 PERC HUF 9100000,00 9100000,00 HUF XOFF KELR 2026-06-03T07:27:02.628801Z
AP1092026060310034910154 2330BBOND20260603158864 2026-06-03T07:23:35.000000Z HU0000407564 106,9023 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-03T07:26:57.629073Z
AP1132026060310034910151 2330SBOND20260603158863 2026-06-03T07:22:14.000000Z XS1599193403 99,6 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-03T07:26:22.628701Z
AP952026060310034910147 2330SBOND20260603158862 2026-05-28T13:34:31.000000Z HU0000407564 108,8609 PERC HUF 4725000000,00 472500,00 HUF XOFF KELR 2026-06-03T07:26:02.673888Z
AP952026060310034910145 2330SBOND20260603158861 2026-05-28T11:46:30.000000Z HU0000407564 108,7767 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-03T07:26:02.635869Z
AP952026060310034910142 2330SBOND20260603158860 2026-05-28T11:53:31.000000Z HU0000407564 108,8634 PERC HUF 14600000000,00 1460000,00 HUF XOFF KELR 2026-06-03T07:25:57.632975Z
AP892026060310034910129 2330BOTHR20260603158859 2026-06-03T07:24:20.644000Z HU0000713482 1,84882 HUF 4421940,00 4421940,00 HUF XOFF KELR 2026-06-03T07:25:02.634886Z
AP952026060310034910123 2330SBOND20260603158858 2026-05-26T11:39:31.000000Z HU0000525290 98,1507 PERC HUF 4000000,00 400,00 HUF XOFF KELR 2026-06-03T07:24:32.688182Z
AP952026060310034910120 2330SBOND20260603158857 2026-05-28T11:52:31.000000Z HU0000407317 113,4141 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-03T07:24:32.645179Z
AP952026060310034910118 2330SBOND20260603158856 2026-05-26T11:39:30.000000Z HU0000525290 98,1507 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-06-03T07:24:27.630460Z
AP752026060310034910106 2330BBOND20260603158851 2026-06-03T07:14:44.635000Z HU0000525282 95,314398 PERC HUF 21100000,00 20111338,00 HUF SINT KELR 2026-06-03T07:23:57.636189Z ACTX,CANC
AP822026060310034910100 2330SDERV20260603158854 2026-06-03T07:18:53.200000Z EZRFWZ79Y0K0 4,0500000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-06-03T07:23:17.704393Z false XFPH
AP1092026060310034910102 2330BBOND20260603158855 2026-06-03T07:23:08.000000Z HU0000366315 99,2057 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-03T07:23:17.645401Z
AP1092026060310034910097 2330SBOND20260603158853 2026-06-03T07:22:14.000000Z XS1599193403 99,6 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-03T07:23:07.638308Z
AP892026060310034910081 2330SBOND20260603158852 2026-06-03T07:18:39.089000Z HU0000407515 99,2885 PERC HUF 726000,00 726000,00 HUF XOFF KELR 2026-06-03T07:19:02.643827Z
AP752026060310034910074 2330BBOND20260603158851 2026-06-03T07:14:44.635000Z HU0000525282 95,314398 PERC HUF 21100000,00 20111338,00 HUF SINT KELR 2026-06-03T07:18:52.646590Z ACTX
AP972026060310034910058 2330BDERV20260603158849 2026-06-03T05:10:00.000000Z 32663,6 MONE EUR 0,09 0,09 EUR XOFF KELR 2026-06-03T07:17:17.709080Z true
AP972026060310034910060 2330BDERV20260603158850 2026-06-03T05:14:48.000000Z 4215,53 MONE EUR 1,30 1,30 EUR XOFF KELR 2026-06-03T07:17:17.652075Z true
AP752026060310034910046 2330SBOND20260603158848 2026-06-03T07:11:30.551000Z XS1599193403 99,885822 PERC EUR 1000000,00 998858,22 EUR SINT KELR 2026-06-03T07:15:42.655237Z ACTX
AP952026060310034910041 2330BBOND20260603158847 2026-06-02T15:38:32.000000Z HU0000404165 78,7222 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-06-03T07:15:32.641704Z
AP752026060310034910023 2330SBOND20260603158846 2026-06-03T07:10:59.427000Z HU0000525183 99,6454 PERC HUF 840000,00 837021,36 HUF SINT KELR 2026-06-03T07:15:07.637218Z ACTX
AP892026060310034910021 2330SBOND20260603158845 2026-06-03T07:14:48.740000Z HU0000702725 3,48261 HUF 286424,00 286424,00 HUF XOFF KELR 2026-06-03T07:15:02.659482Z
AP952026060310034909944 2330BBOND20260603158842 2026-06-03T09:10:25.000000Z HU0000403340 99,6143 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-06-03T07:11:03.496111Z
AP892026060310034909946 2330BOTHR20260603158843 2026-05-28T12:52:18.926000Z LU1984161858 4309 HUF 470,00 470,00 HUF XOFF KELR 2026-06-03T07:11:03.168077Z
AP952026060310034909950 2330BBOND20260603158844 2026-06-02T17:46:30.000000Z HU0000406160 107,3367 PERC HUF 9290000,00 929,00 HUF XOFF KELR 2026-06-03T07:11:02.651030Z
AP892026060310034909935 2330SOTHR20260603158839 2026-05-28T08:51:31.080000Z LU1273508769 7714 HUF 380,00 380,00 HUF XOFF KELR 2026-06-03T07:10:58.738621Z
AP892026060310034909942 2330SOTHR20260603158841 2026-05-29T10:17:17.625000Z LU0979393062 11237 HUF 432,00 432,00 HUF XOFF KELR 2026-06-03T07:10:58.507611Z
AP892026060310034909937 2330BBOND20260603158840 2026-05-29T09:59:43.885000Z LU1088281024 5346 HUF 390,00 390,00 HUF XOFF KELR 2026-06-03T07:10:57.846532Z
AP892026060310034909931 2330BOTHR20260603158837 2026-05-29T08:24:05.010000Z LU1273508504 7596 HUF 290,00 290,00 HUF XOFF KELR 2026-06-03T07:10:54.244042Z
AP892026060310034909929 2330BOTHR20260603158836 2026-05-29T08:22:24.677000Z LU1088279044 8824 HUF 265,00 265,00 HUF XOFF KELR 2026-06-03T07:10:54.199048Z
AP892026060310034909933 2330SOTHR20260603158838 2026-05-29T10:17:07.773000Z LU1273508843 8050 HUF 361,00 361,00 HUF XOFF KELR 2026-06-03T07:10:54.141010Z
AP892026060310034909926 2330SBOND20260603158835 2026-05-29T10:17:25.204000Z LU0337581549 15,76 EUR 250,00 250,00 EUR XOFF KELR 2026-06-03T07:10:47.634970Z
AP892026060310034909923 2330SBOND20260603158834 2026-05-29T11:52:05.005000Z LU2210151341 12,24 EUR 1680,00 1680,00 EUR XOFF KELR 2026-06-03T07:10:42.689864Z
AP892026060310034909918 2330BOTHR20260603158833 2026-05-29T08:26:45.866000Z LU1295422767 7977 HUF 285,00 285,00 HUF XOFF KELR 2026-06-03T07:10:39.311525Z
AP892026060310034909911 2330SOTHR20260603158831 2026-05-27T14:50:25.885000Z LU0605515377 36,46 EUR 670,00 670,00 EUR XOFF KELR 2026-06-03T07:10:39.259523Z
AP892026060310034909914 2330SOTHR20260603158832 2026-05-29T10:17:29.009000Z LU1235294995 77,52 USD 100,00 100,00 USD XOFF KELR 2026-06-03T07:10:39.200506Z
AP892026060310034909909 2330SOTHR20260603158830 2026-05-28T13:12:26.265000Z LU1273508843 8050 HUF 362,00 362,00 HUF XOFF KELR 2026-06-03T07:10:34.699044Z
AP892026060310034909907 2330SOTHR20260603158829 2026-05-29T10:33:56.636000Z LU1273508843 8050 HUF 240,00 240,00 HUF XOFF KELR 2026-06-03T07:10:34.336006Z
AP892026060310034909900 2330SOTHR20260603158828 2026-05-29T10:17:13.961000Z LU2242646235 14,89 USD 2500,00 2500,00 USD XOFF KELR 2026-06-03T07:10:34.221995Z
AP892026060310034909895 2330SOTHR20260603158826 2026-05-29T10:17:21.233000Z LU2268341927 4926 HUF 630,00 630,00 HUF XOFF KELR 2026-06-03T07:10:27.707285Z
AP892026060310034909898 2330SOTHR20260603158827 2026-05-29T10:17:36.781000Z LU0979393062 11237 HUF 1352,00 1352,00 HUF XOFF KELR 2026-06-03T07:10:27.666642Z
AP892026060310034909893 2330BOTHR20260603158825 2026-05-29T08:28:38.896000Z LU1984161858 4309 HUF 420,00 420,00 HUF XOFF KELR 2026-06-03T07:10:27.545749Z
AP892026060310034909891 2330BOTHR20260603158824 2026-05-28T12:56:33.145000Z LU1984161858 4309 HUF 238,00 238,00 HUF XOFF KELR 2026-06-03T07:10:27.494745Z
AP892026060310034909889 2330BOTHR20260603158823 2026-05-29T06:50:34.012000Z LU1088279044 8824 HUF 185,00 185,00 HUF XOFF KELR 2026-06-03T07:10:27.454738Z
AP892026060310034909884 2330SOTHR20260603158822 2026-05-29T10:17:41.195000Z LU0979393062 11237 HUF 174,00 174,00 HUF XOFF KELR 2026-06-03T07:10:22.791009Z
AP892026060310034909875 2330BOTHR20260603158819 2026-05-29T09:58:33.965000Z LU1088279044 8824 HUF 99,00 99,00 HUF XOFF KELR 2026-06-03T07:10:17.828498Z
AP892026060310034909880 2330BOTHR20260603158820 2026-05-28T12:51:45.267000Z LU1273508504 7596 HUF 148,00 148,00 HUF XOFF KELR 2026-06-03T07:10:17.759500Z
AP892026060310034909882 2330BOTHR20260603158821 2026-05-28T12:56:02.093000Z LU1273508504 7596 HUF 150,00 150,00 HUF XOFF KELR 2026-06-03T07:10:17.715487Z
AP892026060310034909871 2330BOTHR20260603158817 2026-05-28T10:20:51.042000Z LU1400166911 21,69 EUR 470,00 470,00 EUR XOFF KELR 2026-06-03T07:10:13.044619Z
AP892026060310034909873 2330SOTHR20260603158818 2026-05-29T11:53:33.522000Z LU1261432659 26,69 EUR 780,00 780,00 EUR XOFF KELR 2026-06-03T07:10:12.700931Z
AP892026060310034909869 2330SOTHR20260603158816 2026-05-29T10:39:00.949000Z LU0979393062 11237 HUF 141,00 141,00 HUF XOFF KELR 2026-06-03T07:10:12.639920Z
AP892026060310034909863 2330SOTHR20260603158815 2026-05-29T10:17:32.931000Z LU1213836080 68,28 EUR 100,00 100,00 EUR XOFF KELR 2026-06-03T07:10:07.694825Z
AP892026060310034909859 2330BOTHR20260603158814 2026-05-29T06:53:33.582000Z LU1273508686 4908 HUF 2280,00 2280,00 HUF XOFF KELR 2026-06-03T07:10:07.649755Z
AP952026060310034909854 2330BBOND20260603158813 2026-06-03T09:08:57.000000Z HU0000407374 100,0822 PERC HUF 164970,00 164970,00 HUF XOFF KELR 2026-06-03T07:09:57.636403Z
AP752026060310034909849 2330BBOND20260603158812 2026-06-03T07:05:47.806000Z HU0000525282 95,6302 PERC HUF 16200000,00 15492092,40 HUF SINT KELR 2026-06-03T07:09:52.640553Z ACTX
AP892026060310034909838 2330SBOND20260603158811 2026-06-03T07:08:30.272000Z HU0000407515 99,2885 PERC HUF 1168000,00 1168000,00 HUF XOFF KELR 2026-06-03T07:09:09.130204Z
AP1092026060310034909833 2330BBOND20260603158810 2026-06-03T07:08:37.000000Z HU0000365713 99,5968 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-06-03T07:08:42.629072Z
AP892026060310034909826 2330BBOND20260603158809 2026-06-03T07:07:18.381000Z HU0000405584 99,15 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-06-03T07:08:02.630324Z
AP952026060310034909823 2330BBOND20260603158808 2026-06-03T09:05:19.000000Z HU0000407325 98,6607 PERC HUF 14190047,00 14190047,00 HUF XOFF KELR 2026-06-03T07:06:32.975299Z
AP892026060310034909806 2330BOTHR20260603158807 2026-06-03T07:02:16.159000Z HU0000713482 1,84882 HUF 3850000,00 3850000,00 HUF XOFF KELR 2026-06-03T07:03:07.645803Z
AP892026060310034909797 2330BBOND20260603158806 2026-06-03T06:57:38.423000Z HU0000406095 99,2 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-03T06:58:02.624540Z
AP892026060310034909784 2330BDERV20260603158805 2026-06-02T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-03T06:57:07.636011Z false
AP892026060310034909781 2330BDERV20260603158804 2026-06-02T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-03T06:57:02.631027Z false
AP892026060310034909764 2330BBOND20260603158803 2026-06-03T06:54:38.317000Z HU0000702725 3,48261 HUF 5966400,00 5966400,00 HUF XOFF KELR 2026-06-03T06:55:07.628432Z
AP892026060310034909761 2330BBOND20260603158802 2026-06-03T06:54:41.313000Z HU0000702725 3,48261 HUF 893287,00 893287,00 HUF XOFF KELR 2026-06-03T06:55:02.646710Z
AP892026060310034909743 2330SDERV20260603158801 2026-06-02T22:00:00.000000Z 210,7 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-03T06:52:07.666116Z false
AP892026060310034909741 2330BDERV20260603158800 2026-06-02T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-03T06:52:07.624287Z false
AP892026060310034909738 2330BDERV20260603158799 2026-06-02T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-03T06:52:02.629650Z false
AP892026060310034909724 2330BOTHR20260603158798 2026-06-03T06:49:24.958000Z HU0000713482 1,84882 HUF 55170,00 55170,00 HUF XOFF KELR 2026-06-03T06:50:02.737338Z
AP712026060310034909722 2330SDERV20260603158797 2026-06-03T06:49:29.043333Z EZFYRTTTB3T6 75000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-06-03T06:50:02.671845Z false TPAC
AP892026060310034909713 2330BDERV20260603158796 2026-06-02T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T06:47:02.630714Z false
AP952026060310034909704 2330BBOND20260603158795 2026-06-03T08:40:53.000000Z HU0000407374 100,0822 PERC HUF 7958250,00 7958250,00 HUF XOFF KELR 2026-06-03T06:42:57.626722Z
AP892026060310034909695 2330BDERV20260603158794 2026-06-02T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T06:42:02.630435Z false
AP972026060310034909686 2330SBOND20260603158793 2026-06-03T06:40:48.000000Z HU0000525183 9965,12 MONE HUF 14019,00 140190000,00 HUF XOFF KELR 2026-06-03T06:41:07.632988Z
AP892026060310034909673 2330BBOND20260603158792 2026-06-03T06:38:45.419000Z HU0000653829 99,2479 PERC HUF 20,00 200000,00 HUF XOFF KELR 2026-06-03T06:39:02.645820Z
AP892026060310034909664 2330BDERV20260603158791 2026-06-02T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-03T06:37:02.633967Z false
AP892026060310034909649 2330SBOND20260603158790 2026-06-03T06:33:54.667000Z HU0000702725 3,48261 HUF 171855,00 171855,00 HUF XOFF KELR 2026-06-03T06:35:07.631112Z
AP892026060310034909644 2330BBOND20260603158789 2026-06-03T06:34:06.007000Z HU0000702725 3,48261 HUF 2901261,00 2901261,00 HUF XOFF KELR 2026-06-03T06:35:02.636754Z
AP972026060310034909633 2330BDERV20260603158788 2026-06-03T04:27:40.000000Z 25610 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-03T06:32:12.646892Z true
AP892026060310034909620 2330BBOND20260603158787 2026-06-03T06:29:19.245000Z HU0000406210 99,3968 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-03T06:30:02.674264Z
AP952026060310034909613 2330SBOND20260603158786 2026-06-03T08:26:12.000000Z HU0000407507 101,4266 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-03T06:26:57.644718Z
AP1202026060310034909610 2330SDERV20260408117991 2026-04-08T13:48:01.000000Z 379,3 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-06-03T06:25:12.629379Z false AMND
AP1092026060310034909603 2330BBOND20260603158785 2026-06-03T06:24:06.000000Z HU0000365499 99,8169 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-03T06:24:37.626691Z
AP1202026060310034909592 2330SDERV20260205060857 2026-02-05T09:10:37.000000Z 384,65 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-03T06:24:07.645735Z false AMND
AP1092026060310034909527 2330BBOND20260603158784 2026-06-03T06:18:32.000000Z HU0000407192 98 PERC HUF 5688946,00 1,00 HUF XOFF KELR 2026-06-03T06:18:42.643226Z
AP1092026060310034909520 2330BBOND20260603158783 2026-06-03T05:56:24.000000Z HU0000365853 99,5354 PERC HUF 390,00 10000,00 HUF XOFF KELR 2026-06-03T06:14:22.622350Z
AP1092026060310034909517 2330BBOND20260603158782 2026-06-03T03:54:21.000000Z HU0000365713 99,5968 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-03T06:14:12.625028Z
AP1092026060310034909512 2330BSHRS20260603158781 2026-06-02T01:21:36.000000Z LU2155808491 113,45 EUR 0,88 XOFF KELR 2026-06-03T06:14:07.628028Z
AP1092026060310034909501 2330BBOND20260603158780 2026-06-03T03:20:59.000000Z HU0000366356 99,7198 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-03T06:13:57.625531Z
AP1092026060310034909490 2330BBOND20260603158779 2026-06-03T03:18:58.000000Z HU0000366356 99,7198 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-03T06:13:52.624240Z
AP1092026060310034909479 2330BSHRS20260603158778 2026-06-01T22:01:51.000000Z LU0231205856 51,03 EUR 7,06 XOFF KELR 2026-06-03T06:13:42.930607Z
AP1092026060310034909468 2330BSHRS20260603158777 2026-06-01T22:10:07.000000Z LU0823414635 862,08 EUR 7,60 XOFF KELR 2026-06-03T06:13:32.626352Z
AP1092026060310034909457 2330BSHRS20260603158776 2026-06-02T17:11:42.000000Z LU0329678410 50,36 EUR 8,03 XOFF KELR 2026-06-03T06:13:27.624934Z
AP1092026060310034909446 2330BSHRS20260603158775 2026-06-01T22:02:26.000000Z LU0122613499 48,47 USD 1,53 XOFF KELR 2026-06-03T06:13:17.624498Z
AP1092026060310034909435 2330BSHRS20260603158774 2026-06-01T23:38:29.000000Z IE00B4YYY703 23,11 EUR 0,13 XOFF KELR 2026-06-03T06:13:12.628751Z
AP1092026060310034909424 2330BSHRS20260603158773 2026-06-01T22:09:37.000000Z LU0823404248 61,67 EUR 0,24 XOFF KELR 2026-06-03T06:13:02.631993Z
AP892026060310034909414 2330SOTHR20260603158771 2026-05-29T10:14:42.254000Z HU0000712351 3,957044 HUF 1516283,00 1516283,00 HUF XOFF KELR 2026-06-03T06:12:57.667804Z
AP892026060310034909416 2330SOTHR20260603158772 2026-05-29T11:54:43.855000Z HU0000702717 10,09418 HUF 97602,00 97602,00 HUF XOFF KELR 2026-06-03T06:12:57.626810Z
AP892026060310034909408 2330BOTHR20260603158770 2026-05-29T08:56:57.356000Z HU0000716345 1,580114 HUF 25550000,00 25550000,00 HUF XOFF KELR 2026-06-03T06:12:52.774037Z
AP1092026060310034909406 2330BSHRS20260603158769 2026-06-01T22:02:19.000000Z LU0140363697 55,63 EUR 0,20 XOFF KELR 2026-06-03T06:12:52.729631Z
AP892026060310034909404 2330BOTHR20260603158768 2026-05-29T09:34:04.594000Z HU0000716345 1,580114 HUF 4668534,00 4668534,00 HUF XOFF KELR 2026-06-03T06:12:52.670192Z
AP892026060310034909402 2330SOTHR20260603158767 2026-05-29T13:00:02.912000Z HU0000702022 28,806018 HUF 93824,00 93824,00 HUF XOFF KELR 2026-06-03T06:12:52.625785Z
AP892026060310034909395 2330SOTHR20260603158766 2026-05-29T08:53:07.961000Z HU0000706387 0,028287 EUR 1414077,00 14140,77 EUR XOFF KELR 2026-06-03T06:12:47.878369Z
AP892026060310034909393 2330SOTHR20260603158765 2026-05-29T08:22:11.179000Z HU0000709290 2,27762 HUF 4368704,00 4368704,00 HUF XOFF KELR 2026-06-03T06:12:47.818366Z
AP892026060310034909391 2330SOTHR20260603158764 2026-05-29T10:36:25.879000Z HU0000702741 3,292844 HUF 668115,00 668115,00 HUF XOFF KELR 2026-06-03T06:12:47.757500Z
AP892026060310034909384 2330SOTHR20260603158762 2026-05-29T10:24:43.919000Z HU0000702741 3,292844 HUF 904733,00 904733,00 HUF XOFF KELR 2026-06-03T06:12:47.715489Z
AP1092026060310034909388 2330BSHRS20260603158763 2026-06-02T17:13:39.000000Z LU0605515377 36,25 EUR 5,41 XOFF KELR 2026-06-03T06:12:47.653764Z
AP892026060310034909380 2330SOTHR20260603158760 2026-05-29T08:53:00.325000Z HU0000702741 3,292844 HUF 1887877,00 1887877,00 HUF XOFF KELR 2026-06-03T06:12:42.720002Z
AP892026060310034909382 2330SOTHR20260603158761 2026-05-29T10:19:29.194000Z HU0000702741 3,292844 HUF 759222,00 759222,00 HUF XOFF KELR 2026-06-03T06:12:42.670710Z
AP892026060310034909374 2330SOTHR20260603158759 2026-05-29T10:04:16.056000Z HU0000710595 3,208299 HUF 1052384,00 1052384,00 HUF XOFF KELR 2026-06-03T06:12:42.624702Z
AP892026060310034909372 2330SOTHR20260603158758 2026-05-29T12:52:03.986000Z HU0000725692 1,947217 HUF 1264909,00 1264909,00 HUF XOFF KELR 2026-06-03T06:12:37.752989Z
AP892026060310034909368 2330SBOND20260603158756 2026-05-29T11:20:57.274000Z HU0000702691 11,847472 HUF 337624,00 337624,00 HUF XOFF KELR 2026-06-03T06:12:37.708000Z
AP1092026060310034909370 2330BSHRS20260603158757 2026-06-02T17:17:04.000000Z LU1213836080 69,71 EUR 0,11 XOFF KELR 2026-06-03T06:12:37.668003Z
AP892026060310034909362 2330SOTHR20260603158755 2026-05-29T11:51:32.423000Z HU0000712351 3,957044 HUF 1501270,00 1501270,00 HUF XOFF KELR 2026-06-03T06:12:37.622844Z
AP892026060310034909360 2330SOTHR20260603158754 2026-05-29T08:58:30.823000Z HU0000737937 1,364546 USD 14656,00 14656,00 USD XOFF KELR 2026-06-03T06:12:32.759556Z
AP892026060310034909358 2330SOTHR20260603158753 2026-05-29T10:24:12.870000Z HU0000712351 3,957044 HUF 505427,00 505427,00 HUF XOFF KELR 2026-06-03T06:12:32.713329Z
AP892026060310034909356 2330BOTHR20260603158752 2026-06-01T10:01:56.110000Z HU0000715180 3,26979 HUF 1840760,00 1840760,00 HUF XOFF KELR 2026-06-03T06:12:32.670849Z
AP1092026060310034909351 2330BSHRS20260603158751 2026-06-02T17:21:13.000000Z LU1431864237 13,66 EUR 0,82 XOFF KELR 2026-06-03T06:12:32.630012Z
AP892026060310034909345 2330BOTHR20260603158748 2026-05-28T08:17:55.633000Z HU0000735337 1,087952 HUF 1195919,00 1195919,00 HUF XOFF KELR 2026-06-03T06:12:27.711170Z
AP892026060310034909349 2330BOTHR20260603158750 2026-05-29T12:34:39.211000Z HU0000716402 2,349711 HUF 361008,00 361008,00 HUF XOFF KELR 2026-06-03T06:12:27.667581Z
AP892026060310034909347 2330BOTHR20260603158749 2026-05-29T10:00:32.775000Z HU0000701552 3,583635 HUF 967399,00 967399,00 HUF XOFF KELR 2026-06-03T06:12:27.625563Z
AP892026060310034909339 2330BBOND20260603158747 2026-05-29T08:37:05.871000Z HU0000702691 11,847472 HUF 38171,00 38171,00 HUF XOFF KELR 2026-06-03T06:12:22.759478Z
AP892026060310034909333 2330BOTHR20260603158744 2026-05-29T12:39:07.327000Z HU0000723507 2,340027 HUF 4268999,00 4268999,00 HUF XOFF KELR 2026-06-03T06:12:22.714039Z
AP1092026060310034909335 2330BSHRS20260603158745 2026-06-02T17:16:48.000000Z LU0905233846 16,05 USD 0,84 XOFF KELR 2026-06-03T06:12:22.667014Z
AP892026060310034909337 2330BBOND20260603158746 2026-05-29T12:16:21.974000Z HU0000702691 11,847472 HUF 129908,00 129908,00 HUF XOFF KELR 2026-06-03T06:12:22.623005Z
AP892026060310034909327 2330BOTHR20260603158743 2026-05-29T11:54:05.316000Z HU0000716352 1,909445 HUF 1123169,00 1123169,00 HUF XOFF KELR 2026-06-03T06:12:17.779137Z
AP892026060310034909325 2330BBOND20260603158742 2026-05-29T09:57:08.223000Z HU0000708615 1,924324 HUF 464955,00 464955,00 HUF XOFF KELR 2026-06-03T06:12:17.721130Z
AP892026060310034909323 2330BOTHR20260603158741 2026-05-29T10:02:42.709000Z HU0000723507 2,340027 HUF 1232887,00 1232887,00 HUF XOFF KELR 2026-06-03T06:12:17.672704Z
AP1092026060310034909318 2330BSHRS20260603158740 2026-06-02T17:16:48.000000Z LU0987487336 13,59 EUR 0,81 XOFF KELR 2026-06-03T06:12:17.624446Z
AP892026060310034909309 2330BBOND20260603158737 2026-05-29T07:09:56.437000Z HU0000702691 11,847472 HUF 697386,00 697386,00 HUF XOFF KELR 2026-06-03T06:12:12.749309Z
AP892026060310034909314 2330BBOND20260603158738 2026-05-29T07:12:34.812000Z HU0000702691 11,847472 HUF 512000,00 512000,00 HUF XOFF KELR 2026-06-03T06:12:12.689298Z
AP892026060310034909316 2330BOTHR20260603158739 2026-05-29T10:03:25.962000Z HU0000712351 3,957044 HUF 395750,00 395750,00 HUF XOFF KELR 2026-06-03T06:12:12.638305Z
AP892026060310034909306 2330BOTHR20260603158736 2026-05-29T06:40:21.750000Z HU0000709290 2,27762 HUF 255477,00 255477,00 HUF XOFF KELR 2026-06-03T06:12:07.769677Z
AP1092026060310034909302 2330BSHRS20260603158734 2026-06-02T17:09:56.000000Z LU0289089384 37,93 EUR 9,23 XOFF KELR 2026-06-03T06:12:07.725678Z
AP892026060310034909304 2330BOTHR20260603158735 2026-05-29T10:05:01.291000Z HU0000706361 7,788593 HUF 312192,00 312192,00 HUF XOFF KELR 2026-06-03T06:12:07.677667Z
AP892026060310034909300 2330BBOND20260603158733 2026-05-29T09:56:09.256000Z HU0000723473 1,179001 HUF 2075369,00 2075369,00 HUF XOFF KELR 2026-06-03T06:12:07.635232Z
AP1092026060310034909294 2330BSHRS20260603158731 2026-06-02T17:14:26.000000Z LU1261431768 22,32 EUR 2,31 XOFF KELR 2026-06-03T06:12:02.669530Z
AP892026060310034909296 2330BBOND20260603158732 2026-05-29T10:45:52.203000Z HU0000702691 11,847472 HUF 25372,00 25372,00 HUF XOFF KELR 2026-06-03T06:12:02.626892Z
AP1092026060310034909291 2330BSHRS20260603158730 2026-06-02T17:14:03.000000Z LU1881514001 28,64 EUR 0,76 XOFF KELR 2026-06-03T06:11:52.634426Z
AP1092026060310034909288 2330BSHRS20260603158729 2026-06-02T17:11:44.000000Z LU0329678337 37,14 USD 1,14 XOFF KELR 2026-06-03T06:11:47.628922Z
AP1092026060310034909281 2330BSHRS20260603158728 2026-06-02T17:12:02.000000Z LU0244270301 22,8 EUR 0,06 XOFF KELR 2026-06-03T06:11:37.632780Z
AP1092026060310034909270 2330BSHRS20260603158727 2026-06-02T17:10:33.000000Z LU0210527015 36,47 USD 0,50 XOFF KELR 2026-06-03T06:11:32.634791Z
AP1092026060310034909261 2330BSHRS20260603158726 2026-06-02T17:10:11.000000Z LU0210531983 32,31 EUR 0,82 XOFF KELR 2026-06-03T06:11:22.640842Z
AP892026060310034909246 2330BOTHR20260603158724 2026-05-29T10:01:33.947000Z HU0000710595 3,208299 HUF 655789,00 655789,00 HUF XOFF KELR 2026-06-03T06:11:12.729094Z
AP1092026060310034909248 2330BSHRS20260603158725 2026-06-02T17:09:27.000000Z LU0070217475 640,1 USD 0,92 XOFF KELR 2026-06-03T06:11:12.677471Z
AP892026060310034909240 2330BOTHR20260603158723 2026-05-29T10:05:51.134000Z HU0000706379 5,081617 HUF 786926,00 786926,00 HUF XOFF KELR 2026-06-03T06:11:12.627463Z
AP892026060310034909238 2330BBOND20260603158722 2026-05-29T10:04:17.192000Z HU0000702477 2,022195 HUF 1891939,00 1891939,00 HUF XOFF KELR 2026-06-03T06:11:07.751364Z
AP892026060310034909231 2330BOTHR20260603158719 2026-05-29T06:58:31.394000Z HU0000706379 5,081617 HUF 1521768,00 1521768,00 HUF XOFF KELR 2026-06-03T06:11:07.711092Z
AP1092026060310034909234 2330BSHRS20260603158720 2026-06-02T17:09:03.000000Z LU0329201957 290,39 USD 1,77 XOFF KELR 2026-06-03T06:11:07.667089Z
AP892026060310034909236 2330BBOND20260603158721 2026-05-29T12:10:23.440000Z HU0000702709 10,2995 HUF 136339,00 136339,00 HUF XOFF KELR 2026-06-03T06:11:07.622098Z
AP892026060310034909229 2330BOTHR20260603158718 2026-05-29T07:08:51.318000Z HU0000716345 1,580114 HUF 952970,00 952970,00 HUF XOFF KELR 2026-06-03T06:11:02.625183Z
AP1092026060310034909224 2330BSHRS20260603158717 2026-06-02T17:09:13.000000Z LU0169527297 413,37 EUR 0,96 XOFF KELR 2026-06-03T06:10:57.627032Z
AP1092026060310034909221 2330BSHRS20260603158716 2026-06-02T17:08:45.000000Z LU0296857971 19,96 EUR 1,50 XOFF KELR 2026-06-03T06:10:52.648366Z
AP1092026060310034909218 2330BSHRS20260603158715 2026-06-02T17:07:34.000000Z LU0353647737 29,64 EUR 1,86 XOFF KELR 2026-06-03T06:10:42.630693Z
AP1092026060310034909215 2330BSHRS20260603158714 2026-06-02T17:07:34.000000Z LU0251130638 15,25 EUR 0,96 XOFF KELR 2026-06-03T06:10:37.627965Z
AP1092026060310034909210 2330BBOND20260603158713 2026-06-03T01:55:40.000000Z HU0000366356 99,7198 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-06-03T06:10:27.633803Z
AP1092026060310034909207 2330BBOND20260603158712 2026-06-03T01:27:20.000000Z HU0000366356 99,7198 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-06-03T06:10:22.626690Z
AP1092026060310034909204 2330BSHRS20260603158711 2026-06-02T14:56:40.000000Z LU0248184383 47,2288 EUR 3,27 XOFF KELR 2026-06-03T06:10:12.630316Z
AP952026060310034909197 2330BBOND20260603158710 2026-06-03T08:09:17.000000Z HU0000407234 99,5781 PERC HUF 3400000,00 3400000,00 HUF XOFF KELR 2026-06-03T06:09:57.634129Z
AP952026060310034909194 2330BBOND20260603158709 2026-06-03T08:07:31.000000Z HU0000407374 100,0822 PERC HUF 305500,00 305500,00 HUF XOFF KELR 2026-06-03T06:07:57.622671Z
AP952026060310034909191 2330BBOND20260603158708 2026-06-03T08:06:52.000000Z HU0000407085 98,8077 PERC HUF 1988192,00 1988192,00 HUF XOFF KELR 2026-06-03T06:07:27.677262Z
AP892026060310034909182 2330BBOND20260603158707 2026-06-03T04:52:34.150000Z HU0000406921 98,8077 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-03T06:00:07.652613Z
AP952026060310034909171 2330BBOND20260603158706 2026-06-01T15:25:30.000000Z EU000A4EEWF1 99,6104 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-03T05:52:57.632409Z
AP972026060310034909164 2330BDERV20260603158705 2026-06-03T03:44:14.000000Z 25621 MONE HKD 1,50 1,50 HKD XOFF KELR 2026-06-03T05:52:32.635833Z true
AP972026060310034909151 2330SDERV20260603158704 2026-06-03T03:43:52.000000Z 25068,37 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-03T05:47:07.746987Z true
AP952026060310034909134 2330BBOND20260603158703 2026-06-01T11:42:31.000000Z HU0000404991 82,1145 PERC HUF 4000000000,00 400000,00 HUF XOFF KELR 2026-06-03T05:30:27.650971Z
AP972026060310034909115 2330SDERV20260603158702 2026-06-03T03:09:30.000000Z 8804,97 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-06-03T05:17:17.661184Z true
AP952026060310034909094 2330BBOND20260603158700 2026-06-01T11:43:31.000000Z HU0000406624 115,7626 PERC HUF 3900000000,00 390000,00 HUF XOFF KELR 2026-06-03T05:08:03.102665Z
AP952026060310034909096 2330BBOND20260603158701 2026-06-01T11:13:31.000000Z HU0000407598 103,4525 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-03T05:08:02.989421Z
AP952026060310034909092 2330BBOND20260603158699 2026-06-01T10:40:32.000000Z HU0000407598 103,4052 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-03T05:08:02.363407Z
AP972026060310034909077 2330BDERV20260602158686 2026-06-02T15:22:20.000000Z 7,8682 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-03T00:21:47.630470Z true AMND
AP972026060310034909065 2330BDERV20260602158685 2026-06-02T15:14:59.000000Z 7,8893 MONE USD 10000,00 10000,00 USD XOFF KELR 2026-06-03T00:21:22.665963Z true AMND
AP972026060310034909063 2330BDERV20260602158684 2026-06-02T15:08:01.000000Z 18,03 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-03T00:21:22.626367Z true AMND
AP972026060310034909050 2330BDERV20260602158686 2026-06-02T15:22:20.000000Z 7,8682 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-03T00:20:57.628503Z true CANC
AP972026060310034909038 2330BDERV20260602158685 2026-06-02T15:14:59.000000Z 7,8893 MONE USD 10000,00 10000,00 USD XOFF KELR 2026-06-03T00:20:37.627461Z true CANC
AP972026060310034909036 2330BDERV20260602158684 2026-06-02T15:08:01.000000Z 18,03 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-03T00:20:32.646610Z true CANC
AP972026060310034909025 2330BSHRS20260602158695 2026-06-02T17:50:54.000000Z US5738741041 285,82 USD 458,00 XOFF KELR 2026-06-03T00:05:47.694030Z AMND
AP972026060310034909009 2330SDERV20260602158691 2026-06-02T16:44:54.000000Z 51314,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T00:05:22.674502Z true AMND
AP972026060310034909011 2330SDERV20260602158697 2026-06-02T18:05:27.000000Z 30707,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T00:05:22.635495Z true AMND
AP972026060310034908991 2330BSHRS20260602158695 2026-06-02T17:50:54.000000Z US5738741041 285,82 USD 458,00 XOFF KELR 2026-06-03T00:04:57.635428Z CANC
AP972026060310034908985 2330BSHRS20260602158681 2026-06-02T13:57:30.000000Z US00370M1036 71 USD 100,00 XOFF KELR 2026-06-03T00:04:52.727566Z AMND
AP972026060310034908987 2330BDERV20260602158680 2026-06-02T13:44:17.000000Z 745,17 MONE USD 50,00 50,00 USD XOFF KELR 2026-06-03T00:04:52.686559Z true AMND
AP972026060310034908989 2330SDERV20260602158697 2026-06-02T18:05:27.000000Z 30707,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-03T00:04:52.634553Z true CANC
AP972026060310034908970 2330SDERV20260602158691 2026-06-02T16:44:54.000000Z 51314,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T00:04:27.633975Z true CANC
AP972026060310034908956 2330BSHRS20260602158681 2026-06-02T13:57:30.000000Z US00370M1036 71 USD 100,00 XOFF KELR 2026-06-03T00:04:02.674950Z CANC
AP972026060310034908958 2330BDERV20260602158680 2026-06-02T13:44:17.000000Z 745,17 MONE USD 50,00 50,00 USD XOFF KELR 2026-06-03T00:04:02.637548Z true CANC
AP972026060310034908945 2330BDERV20260602158632 2026-06-02T11:55:59.000000Z 28,27 MONE USD 7500,00 7500,00 USD XOFF KELR 2026-06-03T00:03:07.634396Z true AMND
AP972026060310034908935 2330BDERV20260602158632 2026-06-02T11:55:59.000000Z 28,27 MONE USD 7500,00 7500,00 USD XOFF KELR 2026-06-03T00:02:47.649437Z true CANC
AP972026060310034908933 2330SDERV20260602158626 2026-06-02T11:48:31.000000Z 30477,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T00:02:42.660135Z true AMND
AP972026060310034908918 2330SDERV20260602158626 2026-06-02T11:48:31.000000Z 30477,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-03T00:02:17.632670Z true CANC
AP972026060310034908902 2330SDERV20260602158605 2026-06-02T11:44:39.000000Z 30431,39 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:52.634412Z true AMND
AP972026060310034908896 2330SDERV20260602158593 2026-06-02T11:41:57.000000Z 30407,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:47.727161Z true AMND
AP972026060310034908900 2330SDERV20260602158595 2026-06-02T11:42:42.000000Z 30406,89 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:47.678286Z true AMND
AP972026060310034908898 2330SDERV20260602158594 2026-06-02T11:42:36.000000Z 30405,88 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:47.636278Z true AMND
AP972026060310034908872 2330SDERV20260602158605 2026-06-02T11:44:39.000000Z 30431,39 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:17.638408Z true CANC
AP972026060310034908870 2330SDERV20260602158595 2026-06-02T11:42:42.000000Z 30406,89 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:12.740471Z true CANC
AP972026060310034908868 2330SDERV20260602158594 2026-06-02T11:42:36.000000Z 30405,88 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:12.691301Z true CANC
AP972026060310034908865 2330SDERV20260602158593 2026-06-02T11:41:57.000000Z 30407,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-03T00:01:12.639300Z true CANC
AP972026060310034908863 2330BSHRS20260602158577 2026-06-02T11:34:36.000000Z US0381692070 49,163 USD 1300,00 XOFF KELR 2026-06-03T00:01:07.637471Z AMND
AP972026060310034908848 2330BSHRS20260602158577 2026-06-02T11:34:36.000000Z US0381692070 49,163 USD 1300,00 XOFF KELR 2026-06-03T00:00:27.628530Z CANC
AP972026060310034908841 2330BSHRS20260602158521 2026-06-02T11:12:50.000000Z US0381692070 48,35 USD 340,00 XOFF KELR 2026-06-03T00:00:07.651238Z AMND