ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP972026062210035028259 2330SSHRS20260622171956 2026-06-22T07:41:47.000000Z IT0003128367 9,886801 EUR 2641,00 XMIL KELR 2026-06-22T07:42:50.336380Z CANC
AP972026062210035028239 2330SSHRS20260622171956 2026-06-22T07:41:47.000000Z IT0003128367 9,886801 EUR 2641,00 XMIL KELR 2026-06-22T07:42:05.386958Z
AP892026062210035028241 2330SBOND20260622171957 2026-06-22T07:40:14.988000Z HU0000407572 100,4511 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-22T07:42:05.335954Z
AP972026062210035028234 2330SBOND20260622171955 2026-06-22T07:41:20.000000Z HU0000525209 9912,17 MONE HUF 1786,00 17860000,00 HUF XOFF KELR 2026-06-22T07:41:45.338640Z
AP1092026062210035028227 2330SSHRS20260622171954 2026-06-22T07:40:37.000000Z HU0000061726 32035,2792 HUF 396,00 XOFF KELR 2026-06-22T07:41:15.338829Z
AP892026062210035028224 2330BBOND20260622171953 2026-06-22T07:40:37.382000Z HU0000702725 3,489962 HUF 3184334,00 3184334,00 HUF XOFF KELR 2026-06-22T07:41:05.340271Z
AP972026062210035028205 2330SBOND20260622171952 2026-06-22T07:37:00.000000Z HU0000525183 9996,78 MONE HUF 6551,00 65510000,00 HUF XOFF KELR 2026-06-22T07:38:35.347334Z
AP1092026062210035028202 2330SSHRS20260622171951 2026-06-22T07:37:19.000000Z HU0000061726 32035,2792 HUF 487,00 XOFF KELR 2026-06-22T07:38:20.337643Z
AP1202026062210035028199 2330SDERV20260622171950 2026-06-22T07:30:22.000000Z 0,87 MONE EUR EUR 1,00 8300000,00 8300000,00 EUR XOFF KELR 2026-06-22T07:38:10.344860Z false
AP752026062210035028179 2330BOTHR20260622171948 2026-06-22T07:37:17.932000Z LU0210536867 159,31 USD 50,22 8000,07 USD XOFF KELR 2026-06-22T07:37:35.456753Z ACTX
AP1092026062210035028183 2330SBOND20260622171949 2026-06-22T07:37:26.000000Z HU0000525282 96,2531 PERC HUF 3550,00 10000,00 HUF XOFF KELR 2026-06-22T07:37:35.388743Z
AP752026062210035028172 2330BOTHR20260622171947 2026-06-22T07:36:51.211000Z LU1046421795 84,28 USD 94,92 7999,86 USD XOFF KELR 2026-06-22T07:37:15.340015Z ACTX
AP1202026062210035028168 2330SDERV20260622171946 2026-06-22T07:32:51.000000Z 10,98 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-22T07:36:45.337424Z false
AP1092026062210035028166 2330BBOND20260622171945 2026-06-22T07:36:34.000000Z HU0000406160 100,6661 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-22T07:36:40.339506Z
AP892026062210035028154 2330SDERV20260622171943 2026-06-21T22:00:00.000000Z NOAP NOAP -160476,66 -160476,66 USD XOFF KELR 2026-06-22T07:36:10.388864Z false
AP892026062210035028156 2330BBOND20260622171944 2026-06-22T07:35:35.241000Z HU0000702725 3,489962 HUF 218000,00 218000,00 HUF XOFF KELR 2026-06-22T07:36:10.334859Z
AP952026062210035028151 2330BBOND20260622171942 2026-06-22T09:35:23.000000Z HU0000406079 99,96 PERC HUF 60024,00 60024,00 HUF XOFF KELR 2026-06-22T07:36:00.375004Z
AP752026062210035028134 2330BOTHR20260622171941 2026-06-22T07:34:31.522000Z LU0255399239 26,78 EUR 597,46 15999,98 EUR XOFF KELR 2026-06-22T07:34:55.339303Z ACTX
AP1092026062210035028131 2330BBOND20260622171940 2026-06-22T07:34:30.000000Z HU0000366463 99,7441 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-06-22T07:34:35.337365Z
AP1092026062210035028128 2330SSHRS20260622171939 2026-06-22T07:33:44.000000Z HU0000061726 32035,2792 HUF 195,00 XOFF KELR 2026-06-22T07:34:05.342596Z
AP752026062210035028117 2330BOTHR20260622171938 2026-06-22T07:32:49.620000Z LU0154236417 103,24 USD 216,00 22299,84 USD XOFF KELR 2026-06-22T07:33:05.340297Z ACTX
AP892026062210035028104 2330SBOND20260622171937 2026-06-22T07:31:37.961000Z HU0000702725 3,489962 HUF 614245,00 614245,00 HUF XOFF KELR 2026-06-22T07:32:05.337859Z
AP752026062210035028096 2330BOTHR20260622171936 2026-06-22T07:31:28.915000Z LU0431992006 527,67 USD 20,47 10799,82 USD XOFF KELR 2026-06-22T07:31:55.334930Z ACTX
AP752026062210035028089 2330BBOND20260622171935 2026-06-22T07:26:56.419000Z US912797SU23 98,371125 PERC USD 711800,00 700205,67 USD SINT KELR 2026-06-22T07:31:30.341344Z ACTX
AP892026062210035028083 2330SBOND20260622171933 2026-06-22T07:29:57.634000Z HU0000407572 100,4511 PERC HUF 4800000,00 4800000,00 HUF XOFF KELR 2026-06-22T07:31:20.402327Z
AP752026062210035028082 2330BBOND20260622171934 2026-06-22T07:26:56.419000Z US912797SU23 98,371125 PERC USD 711800,00 700205,67 USD SINT KELR 2026-06-22T07:31:20.346324Z ACTX
AP892026062210035028071 2330BOTHR20260622171932 2026-06-22T07:27:43.333000Z HU0000713482 1,854878 HUF 2673788,00 2673788,00 HUF XOFF KELR 2026-06-22T07:28:05.341570Z
AP1092026062210035028068 2330SBOND20260622171931 2026-06-22T07:24:00.000000Z FR0129287316 99,506613 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-06-22T07:27:50.332220Z
AP1092026062210035028065 2330SBOND20260622171930 2026-06-22T07:24:00.000000Z FR0129570521 99,867952 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-06-22T07:27:40.337195Z
AP1092026062210035028062 2330BBOND20260622171929 2026-06-22T07:27:23.000000Z HU0000365713 99,696 PERC HUF 680,00 10000,00 HUF XOFF KELR 2026-06-22T07:27:30.333937Z
AP892026062210035028057 2330BOTHR20260622171928 2026-06-22T07:24:54.470000Z HU0000713482 1,854878 HUF 5690000,00 5690000,00 HUF XOFF KELR 2026-06-22T07:27:10.347802Z
AP6862026062210035028042 2330SBOND20260622171927 2026-06-22T07:16:24.000000Z FR0014001NN8 25,41109589 PERC EUR 0,00 53000,00 53000,00 EUR XOFF KELR XOFF 2026-06-22T07:24:05.405445Z
AP892026062210035028027 2330BOTHR20260622171925 2026-06-22T07:22:35.684000Z HU0000713482 1,854878 HUF 4030483,00 4030483,00 HUF XOFF KELR 2026-06-22T07:23:05.942845Z
AP892026062210035028029 2330BBOND20260622171926 2026-06-22T07:22:46.632000Z HU0000702725 3,489962 HUF 143270,00 143270,00 HUF XOFF KELR 2026-06-22T07:23:05.539550Z
AP952026062210035028024 2330BBOND20260622171924 2026-06-22T09:22:26.000000Z HU0000407101 103,289 PERC HUF 2134200,00 2134200,00 HUF XOFF KELR 2026-06-22T07:23:00.336896Z
AP6862026062210035028016 2330BBOND20260622171923 2026-06-22T07:16:24.000000Z FR0014001NN8 24,0411 PERC EUR 0,00 53000,00 53000,00 EUR XOFF KELR XOFF 2026-06-22T07:22:05.338619Z
AP1202026062210035028013 2330SDERV20260622171922 2026-06-22T07:09:11.000000Z 352,5 MONE EUR EUR 1,00 130000,00 130000,00 EUR XOFF KELR 2026-06-22T07:22:00.332187Z false
AP1092026062210035028010 2330BBOND20260622171921 2026-06-22T07:20:50.000000Z HU0000365853 99,6352 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-22T07:20:55.332799Z
AP11812026062210035027993 2330BBOND20260622171920 2026-06-22T04:09:53.000000Z XS3258543324 100,83 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-22T07:20:05.472961Z ILQD
AP892026062210035027991 2330BBOND20260622171919 2026-06-22T07:18:55.396000Z HU0000702725 3,489962 HUF 116000,00 116000,00 HUF XOFF KELR 2026-06-22T07:20:05.425953Z
AP892026062210035027989 2330BBOND20260622171918 2026-06-22T07:19:42.868000Z HU0000366273 99,4452 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-06-22T07:20:05.351106Z
AP752026062210035027978 2330SBOND20260622171917 2026-06-22T07:13:52.143000Z HU0000404926 100,2218 PERC HUF 8000000,00 8017744,00 HUF SINT KELR 2026-06-22T07:18:05.344339Z ACTX
AP972026062210035027965 2330SDERV20260622171916 2026-06-22T05:08:19.000000Z 30441,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T07:17:15.454825Z true
AP892026062210035027960 2330BOTHR20260622171915 2026-06-22T07:16:12.378000Z AT0000818802 212,220532 EUR 263,00 263,00 EUR XOFF KELR 2026-06-22T07:17:05.438023Z
AP892026062210035027958 2330SBOND20260622171914 2026-06-22T07:16:08.900000Z HU0000407572 100,4511 PERC HUF 506489,00 506489,00 HUF XOFF KELR 2026-06-22T07:17:05.390968Z
AP892026062210035027954 2330SBOND20260622171913 2026-06-22T07:16:53.960000Z HU0000407572 100,4511 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-22T07:17:05.335331Z
AP752026062210035027943 2330SBOND20260622171912 2026-06-22T07:11:58.132000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T07:16:05.342559Z ACTX
AP952026062210035027936 2330BBOND20260622171911 2026-06-22T09:13:44.000000Z HU0000406749 98,5535 PERC HUF 932151,00 932151,00 HUF XOFF KELR 2026-06-22T07:14:05.610225Z
AP892026062210035027920 2330SOTHR20260622171909 2026-06-22T07:08:16.531000Z LU0303816705 23,94 EUR 818,00 818,00 EUR XOFF KELR 2026-06-22T07:12:05.709484Z
AP892026062210035027922 2330BBOND20260622171910 2026-06-22T07:11:38.076000Z HU0000702725 3,489962 HUF 2151847,00 2151847,00 HUF XOFF KELR 2026-06-22T07:12:05.366659Z
AP892026062210035027909 2330BBOND20260622171908 2026-06-22T07:08:57.717000Z HU0000405915 98,0323 PERC HUF 2200,00 2200000,00 HUF XOFF KELR 2026-06-22T07:10:05.491493Z
AP892026062210035027902 2330BBOND20260622171907 2026-06-22T07:07:32.353000Z HU0000405758 99,02 PERC HUF 22704,00 22704000,00 HUF XOFF KELR 2026-06-22T07:09:05.552917Z
AP892026062210035027888 2330SBOND20260622171905 2026-06-22T07:06:14.125000Z HU0000702725 3,489962 HUF 10923830,00 10923830,00 HUF XOFF KELR 2026-06-22T07:07:05.391485Z
AP892026062210035027890 2330BOTHR20260622171906 2026-06-22T07:06:35.414000Z HU0000713482 1,854878 HUF 560000,00 560000,00 HUF XOFF KELR 2026-06-22T07:07:05.339485Z
AP892026062210035027881 2330SDERV20260618171109 2026-06-17T22:00:00.000000Z EZ4H06NY76M1 NOAP NOAP -551000,00 -551000,00 EUR XOFF KELR 2026-06-22T07:06:10.345420Z false AMND
AP1092026062210035027872 2330BBOND20260622171904 2026-06-22T07:03:10.000000Z HU0000365713 99,696 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-22T07:03:15.351038Z
AP892026062210035027816 2330SOTHR20260622171903 2026-06-17T09:07:18.862000Z LU1213836080 66,46 EUR 117,00 117,00 EUR XOFF KELR 2026-06-22T07:01:50.355404Z
AP892026062210035027812 2330SOTHR20260622171901 2026-06-17T09:22:05.503000Z LU1046421795 84,94 USD 579,00 579,00 USD XOFF KELR 2026-06-22T07:01:45.457569Z
AP892026062210035027808 2330BOTHR20260622171900 2026-06-17T08:30:15.752000Z LU0261959422 34,67 EUR 221,00 221,00 EUR XOFF KELR 2026-06-22T07:01:45.390113Z
AP892026062210035027814 2330BOTHR20260622171902 2026-06-17T08:34:43.003000Z LU1213836080 66,46 EUR 200,00 200,00 EUR XOFF KELR 2026-06-22T07:01:45.335788Z
AP892026062210035027806 2330BOTHR20260622171899 2026-06-16T12:29:02.464000Z LU1892830248 12,83 EUR 528,00 528,00 EUR XOFF KELR 2026-06-22T07:01:40.385984Z
AP892026062210035027801 2330SOTHR20260622171898 2026-06-16T09:23:07.367000Z LU0413542167 77,73 EUR 86,00 86,00 EUR XOFF KELR 2026-06-22T07:01:40.341252Z
AP892026062210035027798 2330SOTHR20260622171897 2026-06-17T10:30:29.838000Z LU0945775517 22,05 EUR 1126,00 1126,00 EUR XOFF KELR 2026-06-22T07:01:37.000104Z
AP892026062210035027796 2330BOTHR20260622171896 2026-06-17T07:13:23.280000Z LU1273508769 7685 HUF 327,00 327,00 HUF XOFF KELR 2026-06-22T07:01:36.943097Z
AP892026062210035027794 2330SOTHR20260622171895 2026-06-17T10:30:45.864000Z LU0979393062 11407 HUF 263,00 263,00 HUF XOFF KELR 2026-06-22T07:01:36.901105Z
AP892026062210035027790 2330SOTHR20260622171894 2026-06-17T10:30:25.492000Z LU0979393062 11407 HUF 799,00 799,00 HUF XOFF KELR 2026-06-22T07:01:35.342184Z
AP892026062210035027784 2330SOTHR20260622171892 2026-06-17T10:30:17.035000Z LU0979393062 11407 HUF 610,00 610,00 HUF XOFF KELR 2026-06-22T07:01:30.698134Z
AP892026062210035027788 2330SOTHR20260622171893 2026-06-17T10:30:21.373000Z LU0979393062 11407 HUF 700,00 700,00 HUF XOFF KELR 2026-06-22T07:01:30.336269Z
AP892026062210035027782 2330SOTHR20260622171891 2026-06-17T10:25:28.578000Z LU0979393062 11407 HUF 340,00 340,00 HUF XOFF KELR 2026-06-22T07:01:25.483462Z
AP892026062210035027780 2330BOTHR20260622171890 2026-06-17T09:37:51.151000Z LU0979393062 11407 HUF 530,00 530,00 HUF XOFF KELR 2026-06-22T07:01:25.383572Z
AP892026062210035027773 2330SOTHR20260622171888 2026-06-17T08:39:40.216000Z LU0772969993 35,29 USD 485,00 485,00 USD XOFF KELR 2026-06-22T07:01:20.444809Z
AP892026062210035027775 2330SOTHR20260622171889 2026-06-17T08:10:29.190000Z LU0979393062 11407 HUF 170,00 170,00 HUF XOFF KELR 2026-06-22T07:01:20.401817Z
AP892026062210035027768 2330SOTHR20260622171887 2026-06-17T10:30:40.726000Z LU1984162237 6924 HUF 1440,00 1440,00 HUF XOFF KELR 2026-06-22T07:01:20.355794Z
AP892026062210035027766 2330SOTHR20260622171886 2026-06-17T11:54:48.018000Z LU0605515377 36,96 EUR 136,00 136,00 EUR XOFF KELR 2026-06-22T07:01:15.474733Z
AP892026062210035027762 2330SDERV20260618171109 2026-06-17T22:00:00.000000Z NOAP NOAP -551000,00 -551000,00 EUR XOFF KELR 2026-06-22T07:01:15.416725Z false CANC
AP892026062210035027764 2330SOTHR20260622171885 2026-06-17T10:30:34.759000Z LU0605515377 36,96 EUR 677,00 677,00 EUR XOFF KELR 2026-06-22T07:01:15.351139Z
AP892026062210035027753 2330SOTHR20260622171882 2026-06-17T11:56:24.668000Z LU1213836080 66,46 EUR 76,00 76,00 EUR XOFF KELR 2026-06-22T07:01:05.445525Z
AP892026062210035027757 2330BBOND20260622171884 2026-06-22T06:59:56.321000Z HU0000406095 99,5 PERC HUF 384000,00 384000,00 HUF XOFF KELR 2026-06-22T07:01:05.401537Z
AP892026062210035027755 2330BOTHR20260622171883 2026-06-17T08:33:08.836000Z LU0261952419 37,12 EUR 267,00 267,00 EUR XOFF KELR 2026-06-22T07:01:05.355594Z
AP952026062210035027750 2330SBOND20260622171881 2026-06-22T09:00:18.000000Z HU0000407408 101,125 PERC HUF 296662,00 296662,00 HUF XOFF KELR 2026-06-22T07:01:00.345442Z
AP11812026062210035027744 2330SBOND20260622171880 2026-06-22T03:53:46.000000Z XS3258543324 101 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-22T07:00:15.350722Z ILQD
AP892026062210035027731 2330BOTHR20260622171879 2026-06-22T06:53:16.570000Z HU0000713482 1,854878 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-22T06:54:05.345780Z
AP1092026062210035027725 2330SBOND20260622171878 2026-06-22T06:50:00.000000Z US912797TX52 99,525549 PERC USD 1000,00 100,00 USD XOFF KELR 2026-06-22T06:51:50.333112Z
AP892026062210035027720 2330SOTHR20260622171877 2026-06-17T07:13:29.903000Z LU0293313671 201,25 EUR 11,00 11,00 EUR XOFF KELR 2026-06-22T06:51:40.386535Z
AP892026062210035027714 2330SOTHR20260622171876 2026-06-17T07:13:19.112000Z LU0293313671 201,25 EUR 125,00 125,00 EUR XOFF KELR 2026-06-22T06:51:40.331529Z
AP952026062210035027709 2330BBOND20260622171874 2026-06-22T08:50:50.000000Z HU0000407200 99,1071 PERC HUF 130000,00 130000,00 HUF XOFF KELR 2026-06-22T06:51:35.540753Z
AP892026062210035027704 2330BOTHR20260622171873 2026-06-17T07:13:14.400000Z LU1322973477 266,77 EUR 16,00 16,00 EUR XOFF KELR 2026-06-22T06:51:35.479748Z
AP892026062210035027708 2330BOTHR20260622171872 2026-06-17T07:13:36.128000Z LU1548497699 398,56 EUR 9,00 9,00 EUR XOFF KELR 2026-06-22T06:51:35.407136Z
AP892026062210035027705 2330BOTHR20260622171875 2026-06-16T09:22:19.927000Z LU1548497699 398,56 EUR 61,00 61,00 EUR XOFF KELR 2026-06-22T06:51:35.354410Z
AP892026062210035027692 2330SBOND20260622171871 2026-06-22T06:46:33.559000Z HU0000407572 100,4511 PERC HUF 2990000,00 2990000,00 HUF XOFF KELR 2026-06-22T06:47:05.345363Z
AP952026062210035027685 2330BBOND20260622171870 2026-06-22T08:44:45.000000Z HU0000407275 99,4301 PERC HUF 502865,00 502865,00 HUF XOFF KELR 2026-06-22T06:45:30.375296Z
AP892026062210035027674 2330SOTHR20260622171869 2026-06-15T13:46:36.648000Z LU0122613655 61,64 USD 277,00 277,00 USD XOFF KELR 2026-06-22T06:45:05.355061Z
AP972026062210035027664 2330SBOND20260622171868 2026-06-22T06:42:44.000000Z HU0000525183 9997,22 MONE HUF 5456,00 54560000,00 HUF XOFF KELR 2026-06-22T06:42:50.345024Z
AP952026062210035027659 2330BBOND20260622171867 2026-06-22T08:39:05.000000Z HU0000407093 103,9123 PERC HUF 1573649,00 1573649,00 HUF XOFF KELR 2026-06-22T06:40:30.334978Z
AP11812026062210035027652 2330BBOND20260622171866 2026-06-22T03:36:16.000000Z USJ6S87BAX69 95,2 PERC USD 260000,00 260000,00 USD XOFF KELR 2026-06-22T06:40:05.340760Z
AP892026062210035027645 2330SOTHR20260622171865 2026-06-19T08:01:36.342000Z LU0496369116 17,72 USD 1700,00 1700,00 USD XOFF KELR 2026-06-22T06:39:05.347145Z
AP952026062210035027640 2330BBOND20260622171864 2026-06-22T08:10:33.000000Z HU0000407267 98,5122 PERC HUF 3300000,00 3300000,00 HUF XOFF KELR 2026-06-22T06:35:30.346608Z
AP972026062210035027555 2330SDERV20260622171863 2026-06-22T04:27:21.000000Z 30404,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T06:32:10.338693Z true
AP892026062210035027469 2330BBOND20260622171860 2026-06-17T09:29:08.168000Z HU0000702691 11,893235 HUF 168239,00 168239,00 HUF XOFF KELR 2026-06-22T06:30:55.514528Z
AP892026062210035027474 2330BOTHR20260622171861 2026-06-17T07:34:30.879000Z HU0000702717 10,372379 HUF 296513,00 296513,00 HUF XOFF KELR 2026-06-22T06:30:55.379519Z
AP892026062210035027476 2330BOTHR20260622171862 2026-06-17T09:28:27.963000Z HU0000716345 1,597759 HUF 1810326,00 1810326,00 HUF XOFF KELR 2026-06-22T06:30:55.338515Z
AP892026062210035027465 2330BBOND20260622171858 2026-06-17T14:03:23.048000Z HU0000702691 11,893235 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-22T06:30:50.426321Z
AP892026062210035027467 2330BOTHR20260622171859 2026-06-17T13:31:28.790000Z HU0000716337 1,688506 HUF 1237558,00 1237558,00 HUF XOFF KELR 2026-06-22T06:30:50.377316Z
AP892026062210035027463 2330BOTHR20260622171857 2026-06-17T09:34:03.654000Z HU0000702717 10,372379 HUF 615069,00 615069,00 HUF XOFF KELR 2026-06-22T06:30:50.334324Z
AP892026062210035027457 2330SOTHR20260622171856 2026-06-17T11:26:37.942000Z HU0000737846 1,087041 EUR 6439,00 6439,00 EUR XOFF KELR 2026-06-22T06:30:45.472705Z
AP892026062210035027453 2330SOTHR20260622171854 2026-06-17T11:17:39.874000Z HU0000735535 1,37022 EUR 14523,00 14523,00 EUR XOFF KELR 2026-06-22T06:30:45.428211Z
AP892026062210035027455 2330SOTHR20260622171855 2026-06-17T12:12:53.649000Z HU0000715180 3,340949 HUF 897948,00 897948,00 HUF XOFF KELR 2026-06-22T06:30:45.386004Z
AP892026062210035027448 2330SOTHR20260622171853 2026-06-17T08:26:49.334000Z HU0000706387 0,029308 EUR 271605,00 2716,05 EUR XOFF KELR 2026-06-22T06:30:45.339634Z
AP892026062210035027439 2330SOTHR20260622171850 2026-06-17T10:12:16.222000Z HU0000712351 3,897318 HUF 366552,00 366552,00 HUF XOFF KELR 2026-06-22T06:30:40.425481Z
AP892026062210035027444 2330SOTHR20260622171851 2026-06-17T08:09:44.828000Z HU0000712351 3,897318 HUF 256586,00 256586,00 HUF XOFF KELR 2026-06-22T06:30:40.383482Z
AP892026062210035027446 2330SOTHR20260622171852 2026-06-17T06:17:11.298000Z HU0000712351 3,897318 HUF 1272751,00 1272751,00 HUF XOFF KELR 2026-06-22T06:30:40.335475Z
AP892026062210035027437 2330SOTHR20260622171849 2026-06-17T13:38:29.266000Z HU0000708623 2,005313 HUF 2947834,00 2947834,00 HUF XOFF KELR 2026-06-22T06:30:35.425068Z
AP892026062210035027433 2330SOTHR20260622171847 2026-06-17T08:31:20.263000Z HU0000737846 1,087041 EUR 3672,00 3672,00 EUR XOFF KELR 2026-06-22T06:30:35.383079Z
AP892026062210035027435 2330SOTHR20260622171848 2026-06-17T10:22:38.092000Z HU0000710595 3,222914 HUF 771836,00 771836,00 HUF XOFF KELR 2026-06-22T06:30:35.337063Z
AP892026062210035027424 2330SOTHR20260622171844 2026-06-17T11:11:38.150000Z HU0000702741 3,309446 HUF 150330,00 150330,00 HUF XOFF KELR 2026-06-22T06:30:30.433161Z
AP892026062210035027426 2330SOTHR20260622171845 2026-06-17T12:03:37.728000Z HU0000712351 3,897318 HUF 1154640,00 1154640,00 HUF XOFF KELR 2026-06-22T06:30:30.392630Z
AP892026062210035027428 2330SOTHR20260622171846 2026-06-17T12:32:42.449000Z HU0000702741 3,309446 HUF 6013241,00 6013241,00 HUF XOFF KELR 2026-06-22T06:30:30.337193Z
AP892026062210035027418 2330SOTHR20260622171843 2026-06-18T08:13:23.149000Z HU0000716402 2,371611 HUF 12432067,00 12432067,00 HUF XOFF KELR 2026-06-22T06:30:25.465402Z
AP892026062210035027409 2330BOTHR20260622171840 2026-06-17T12:52:18.003000Z HU0000736376 1,089409 HUF 3200000,00 3200000,00 HUF XOFF KELR 2026-06-22T06:30:25.421961Z
AP892026062210035027416 2330SOTHR20260622171842 2026-06-17T07:27:19.434000Z HU0000706387 0,029308 EUR 105901,00 1059,01 EUR XOFF KELR 2026-06-22T06:30:25.382291Z
AP892026062210035027414 2330SOTHR20260622171841 2026-06-17T11:12:28.992000Z HU0000710595 3,222914 HUF 2773092,00 2773092,00 HUF XOFF KELR 2026-06-22T06:30:25.344290Z
AP892026062210035027405 2330SOTHR20260622171838 2026-06-17T13:27:11.698000Z HU0000712351 3,897318 HUF 763650,00 763650,00 HUF XOFF KELR 2026-06-22T06:30:20.429574Z
AP892026062210035027403 2330SOTHR20260622171837 2026-06-17T11:11:40.138000Z HU0000702741 3,309446 HUF 619934,00 619934,00 HUF XOFF KELR 2026-06-22T06:30:20.385573Z
AP892026062210035027407 2330SOTHR20260622171839 2026-06-17T13:41:45.436000Z HU0000712351 3,897318 HUF 313035,00 313035,00 HUF XOFF KELR 2026-06-22T06:30:20.338928Z
AP892026062210035027397 2330SOTHR20260622171836 2026-06-17T11:23:04.760000Z HU0000721014 1,66517 USD 29788,00 29788,00 USD XOFF KELR 2026-06-22T06:30:15.464096Z
AP892026062210035027393 2330SOTHR20260622171834 2026-06-17T12:10:03.834000Z HU0000702741 3,309446 HUF 906496,00 906496,00 HUF XOFF KELR 2026-06-22T06:30:15.416448Z
AP892026062210035027388 2330SOTHR20260622171833 2026-06-17T09:52:15.884000Z HU0000702741 3,309446 HUF 2175590,00 2175590,00 HUF XOFF KELR 2026-06-22T06:30:15.374449Z
AP892026062210035027395 2330SBOND20260622171835 2026-06-17T13:33:19.459000Z HU0000702709 10,389543 HUF 286744,00 286744,00 HUF XOFF KELR 2026-06-22T06:30:15.334686Z
AP892026062210035027384 2330BBOND20260622171831 2026-06-17T08:44:09.276000Z HU0000702691 11,893235 HUF 140032,00 140032,00 HUF XOFF KELR 2026-06-22T06:30:10.425845Z
AP892026062210035027386 2330BOTHR20260622171832 2026-06-18T06:20:03.271000Z HU0000702022 29,586721 HUF 86945,00 86945,00 HUF XOFF KELR 2026-06-22T06:30:10.380847Z
AP892026062210035027377 2330BBOND20260622171830 2026-06-17T12:12:55.200000Z HU0000702709 10,389543 HUF 26623176,00 26623176,00 HUF XOFF KELR 2026-06-22T06:30:10.333837Z
AP892026062210035027371 2330BOTHR20260622171828 2026-06-17T07:06:53.103000Z HU0000712351 3,897318 HUF 8905,00 8905,00 HUF XOFF KELR 2026-06-22T06:30:05.435455Z
AP892026062210035027366 2330BOTHR20260622171827 2026-06-17T08:56:10.948000Z HU0000702717 10,372379 HUF 428442,00 428442,00 HUF XOFF KELR 2026-06-22T06:30:05.388450Z
AP892026062210035027373 2330BBOND20260622171829 2026-06-17T14:00:07.198000Z HU0000702691 11,893235 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-22T06:30:05.335941Z
AP892026062210035027357 2330SOTHR20260622171824 2026-06-17T13:36:05.472000Z HU0000712351 3,897318 HUF 2540462,00 2540462,00 HUF XOFF KELR 2026-06-22T06:30:00.417154Z
AP892026062210035027362 2330BOTHR20260622171825 2026-06-17T10:19:33.837000Z HU0000706387 0,029308 EUR 120000,00 1200,00 EUR XOFF KELR 2026-06-22T06:30:00.375158Z
AP892026062210035027364 2330BOTHR20260622171826 2026-06-17T13:50:27.738000Z HU0000709290 2,147139 HUF 14441766,00 14441766,00 HUF XOFF KELR 2026-06-22T06:30:00.332413Z
AP892026062210035027355 2330SOTHR20260622171823 2026-06-18T11:17:30.183000Z HU0000715180 3,340949 HUF 3500601,00 3500601,00 HUF XOFF KELR 2026-06-22T06:29:55.419704Z
AP892026062210035027353 2330SOTHR20260622171822 2026-06-17T07:43:56.663000Z HU0000702741 3,309446 HUF 601324,00 601324,00 HUF XOFF KELR 2026-06-22T06:29:55.374703Z
AP892026062210035027351 2330SOTHR20260622171821 2026-06-17T07:42:23.159000Z HU0000710595 3,222914 HUF 617469,00 617469,00 HUF XOFF KELR 2026-06-22T06:29:55.332698Z
AP892026062210035027346 2330SOTHR20260622171820 2026-06-17T07:39:55.099000Z HU0000702741 3,309446 HUF 453248,00 453248,00 HUF XOFF KELR 2026-06-22T06:29:50.417578Z
AP892026062210035027344 2330SOTHR20260622171819 2026-06-17T07:37:51.989000Z HU0000702741 3,309446 HUF 1510826,00 1510826,00 HUF XOFF KELR 2026-06-22T06:29:50.376577Z
AP892026062210035027342 2330SOTHR20260622171818 2026-06-17T07:06:17.853000Z HU0000710595 3,222914 HUF 1742639,00 1742639,00 HUF XOFF KELR 2026-06-22T06:29:50.334573Z
AP892026062210035027336 2330SOTHR20260622171817 2026-06-17T09:11:31.763000Z HU0000712351 3,897318 HUF 762632,00 762632,00 HUF XOFF KELR 2026-06-22T06:29:45.470412Z
AP892026062210035027327 2330SOTHR20260622171814 2026-06-17T13:22:42.264000Z HU0000712351 3,897318 HUF 179610,00 179610,00 HUF XOFF KELR 2026-06-22T06:29:45.427410Z
AP892026062210035027334 2330SOTHR20260622171816 2026-06-17T12:37:41.966000Z HU0000702741 3,309446 HUF 900194,00 900194,00 HUF XOFF KELR 2026-06-22T06:29:45.384699Z
AP892026062210035027332 2330SOTHR20260622171815 2026-06-17T13:28:05.940000Z HU0000716352 1,919319 HUF 9534631,00 9534631,00 HUF XOFF KELR 2026-06-22T06:29:45.335695Z
AP892026062210035027325 2330SOTHR20260622171813 2026-06-18T08:15:02.076000Z HU0000706833 2,397197 HUF 12299376,00 12299376,00 HUF XOFF KELR 2026-06-22T06:29:40.428151Z
AP892026062210035027321 2330SOTHR20260622171811 2026-06-17T11:23:21.678000Z HU0000706387 0,029308 EUR 238842,00 2388,42 EUR XOFF KELR 2026-06-22T06:29:40.377723Z
AP892026062210035027323 2330SOTHR20260622171812 2026-06-17T12:56:21.670000Z HU0000716501 1,416601 EUR 36423,00 36423,00 EUR XOFF KELR 2026-06-22T06:29:40.329317Z
AP892026062210035027315 2330SOTHR20260622171810 2026-06-17T12:33:19.284000Z HU0000721766 1,909548 EUR 6546,00 6546,00 EUR XOFF KELR 2026-06-22T06:29:35.476455Z
AP892026062210035027311 2330SOTHR20260622171808 2026-06-17T12:58:34.664000Z HU0000706387 0,029308 EUR 1782407,00 17824,07 EUR XOFF KELR 2026-06-22T06:29:35.433212Z
AP892026062210035027313 2330SOTHR20260622171809 2026-06-17T06:57:40.243000Z HU0000716352 1,919319 HUF 2842856,00 2842856,00 HUF XOFF KELR 2026-06-22T06:29:35.379292Z
AP892026062210035027306 2330SOTHR20260622171807 2026-06-17T09:31:50.381000Z HU0000721766 1,909548 EUR 7893,00 7893,00 EUR XOFF KELR 2026-06-22T06:29:35.338177Z
AP892026062210035027302 2330SOTHR20260622171805 2026-06-17T09:04:26.499000Z HU0000710595 3,222914 HUF 561080,00 561080,00 HUF XOFF KELR 2026-06-22T06:29:30.433957Z
AP892026062210035027304 2330SOTHR20260622171806 2026-06-17T12:40:18.846000Z HU0000716352 1,919319 HUF 8709403,00 8709403,00 HUF XOFF KELR 2026-06-22T06:29:30.387960Z
AP892026062210035027300 2330SOTHR20260622171804 2026-06-17T09:02:33.650000Z HU0000710595 3,222914 HUF 682612,00 682612,00 HUF XOFF KELR 2026-06-22T06:29:30.340465Z
AP892026062210035027293 2330SOTHR20260622171802 2026-06-17T13:39:55.624000Z HU0000702717 10,372379 HUF 569910,00 569910,00 HUF XOFF KELR 2026-06-22T06:29:25.426742Z
AP892026062210035027295 2330SOTHR20260622171803 2026-06-17T06:08:27.501000Z HU0000716345 1,597759 HUF 175245,00 175245,00 HUF XOFF KELR 2026-06-22T06:29:25.384739Z
AP892026062210035027287 2330SOTHR20260622171801 2026-06-17T08:36:23.302000Z HU0000712351 3,897318 HUF 2036402,00 2036402,00 HUF XOFF KELR 2026-06-22T06:29:25.346115Z
AP892026062210035027285 2330SOTHR20260622171800 2026-06-17T10:26:10.552000Z HU0000702717 10,372379 HUF 333433,00 333433,00 HUF XOFF KELR 2026-06-22T06:29:21.971741Z
AP892026062210035027281 2330SOTHR20260622171798 2026-06-17T11:41:11.866000Z HU0000712351 3,897318 HUF 508092,00 508092,00 HUF XOFF KELR 2026-06-22T06:29:21.931212Z
AP892026062210035027277 2330SOTHR20260622171797 2026-06-17T09:36:29.098000Z HU0000712351 3,897318 HUF 2565867,00 2565867,00 HUF XOFF KELR 2026-06-22T06:29:21.886206Z
AP892026062210035027283 2330SOTHR20260622171799 2026-06-17T11:18:42.976000Z HU0000735394 1,146333 EUR 17360,00 17360,00 EUR XOFF KELR 2026-06-22T06:29:21.841203Z
AP892026062210035027273 2330SOTHR20260622171795 2026-06-17T09:59:16.053000Z HU0000710595 3,222914 HUF 308121,00 308121,00 HUF XOFF KELR 2026-06-22T06:29:15.375483Z
AP892026062210035027275 2330SOTHR20260622171796 2026-06-18T07:56:41.821000Z HU0000702501 15,410956 HUF 430482,00 430482,00 HUF XOFF KELR 2026-06-22T06:29:15.328802Z
AP892026062210035027268 2330SBOND20260622171794 2026-06-17T07:30:58.458000Z HU0000702709 10,389543 HUF 143657,00 143657,00 HUF XOFF KELR 2026-06-22T06:29:10.437010Z
AP892026062210035027264 2330SOTHR20260622171792 2026-06-17T07:27:18.831000Z HU0000710595 3,222914 HUF 770303,00 770303,00 HUF XOFF KELR 2026-06-22T06:29:10.394475Z
AP892026062210035027266 2330SOTHR20260622171793 2026-06-17T12:41:12.619000Z HU0000737846 1,087041 EUR 7497,00 7497,00 EUR XOFF KELR 2026-06-22T06:29:10.331464Z
AP892026062210035027255 2330BOTHR20260622171789 2026-06-17T10:29:10.476000Z HU0000706379 5,117666 HUF 1484880,00 1484880,00 HUF XOFF KELR 2026-06-22T06:29:05.443976Z
AP892026062210035027257 2330BOTHR20260622171790 2026-06-18T08:13:47.636000Z HU0000715180 3,340949 HUF 1338385,00 1338385,00 HUF XOFF KELR 2026-06-22T06:29:05.393987Z
AP892026062210035027259 2330BBOND20260622171791 2026-06-17T09:28:00.825000Z HU0000702709 10,389543 HUF 921837,00 921837,00 HUF XOFF KELR 2026-06-22T06:29:05.344031Z
AP892026062210035027216 2330BOTHR20260622171788 2026-06-17T07:33:33.110000Z HU0000702741 3,309446 HUF 2203431,00 2203431,00 HUF XOFF KELR 2026-06-22T06:28:25.336354Z
AP892026062210035027213 2330BBOND20260622171787 2026-06-17T11:04:09.293000Z HU0000702691 11,893235 HUF 19530230,00 19530230,00 HUF XOFF KELR 2026-06-22T06:28:20.427160Z
AP892026062210035027209 2330BOTHR20260622171785 2026-06-17T12:50:21.535000Z HU0000715180 3,340949 HUF 769986,00 769986,00 HUF XOFF KELR 2026-06-22T06:28:20.381147Z
AP892026062210035027211 2330BBOND20260622171786 2026-06-17T09:21:20.654000Z HU0000702691 11,893235 HUF 17665,00 17665,00 HUF XOFF KELR 2026-06-22T06:28:20.335147Z
AP892026062210035027203 2330BOTHR20260622171784 2026-06-17T08:40:51.920000Z HU0000712351 3,897318 HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-22T06:28:15.486180Z
AP892026062210035027194 2330BOTHR20260622171781 2026-06-17T12:47:20.991000Z HU0000716337 1,688506 HUF 1239344,00 1239344,00 HUF XOFF KELR 2026-06-22T06:28:15.444173Z
AP892026062210035027199 2330BOTHR20260622171782 2026-06-17T10:32:37.452000Z HU0000716345 1,597759 HUF 1547867,00 1547867,00 HUF XOFF KELR 2026-06-22T06:28:15.394723Z
AP892026062210035027201 2330BBOND20260622171783 2026-06-17T12:00:18.333000Z HU0000702691 11,893235 HUF 51098,00 51098,00 HUF XOFF KELR 2026-06-22T06:28:15.334293Z
AP892026062210035027192 2330BOTHR20260622171780 2026-06-17T06:39:51.499000Z HU0000709290 2,147139 HUF 4570462,00 4570462,00 HUF XOFF KELR 2026-06-22T06:28:10.425474Z
AP892026062210035027188 2330BOTHR20260622171778 2026-06-17T07:11:24.101000Z HU0000702741 3,309446 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-22T06:28:10.380469Z
AP892026062210035027190 2330BOTHR20260622171779 2026-06-17T08:17:39.272000Z HU0000716345 1,597759 HUF 722905,00 722905,00 HUF XOFF KELR 2026-06-22T06:28:10.333467Z
AP892026062210035027179 2330BOTHR20260622171775 2026-06-17T11:16:24.197000Z HU0000701552 3,607032 HUF 302987,00 302987,00 HUF XOFF KELR 2026-06-22T06:28:05.463087Z
AP892026062210035027183 2330BBOND20260622171777 2026-06-17T11:30:59.751000Z HU0000702709 10,389543 HUF 1429855,00 1429855,00 HUF XOFF KELR 2026-06-22T06:28:05.415708Z
AP892026062210035027181 2330BOTHR20260622171776 2026-06-17T12:51:19.375000Z HU0000709290 2,147139 HUF 1148246,00 1148246,00 HUF XOFF KELR 2026-06-22T06:28:05.363253Z
AP892026062210035027089 2330SOTHR20260622171773 2026-06-19T07:28:54.417000Z LU1046421795 84,85 USD 201,00 201,00 USD XOFF KELR 2026-06-22T06:19:15.382216Z
AP892026062210035027091 2330SBOND20260622171774 2026-06-19T08:01:45.166000Z LU0882574303 14,95 USD 2016,00 2016,00 USD XOFF KELR 2026-06-22T06:19:15.336363Z
AP892026062210035027080 2330SBOND20260622171770 2026-06-19T08:00:49.903000Z LU0353648891 12,38 USD 2430,00 2430,00 USD XOFF KELR 2026-06-22T06:19:10.427560Z
AP892026062210035027082 2330SOTHR20260622171771 2026-06-19T07:32:16.837000Z LU2247934214 18,05 USD 950,00 950,00 USD XOFF KELR 2026-06-22T06:19:10.381563Z
AP892026062210035027084 2330SOTHR20260622171772 2026-06-19T08:00:56.451000Z LU1084165304 30,84 USD 370,00 370,00 USD XOFF KELR 2026-06-22T06:19:10.335560Z
AP892026062210035027075 2330BOTHR20260622171769 2026-06-19T07:27:17.990000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-22T06:19:05.435025Z
AP892026062210035027071 2330SETFS20260622171767 2026-06-19T08:01:09.323000Z LU0605520377 20,07 USD 1500,00 1500,00 USD XOFF KELR 2026-06-22T06:19:05.390145Z
AP892026062210035027073 2330SOTHR20260622171768 2026-06-19T07:20:14.869000Z LU0772969993 35,32 USD 41,00 41,00 USD XOFF KELR 2026-06-22T06:19:05.344297Z
AP1092026062210035027068 2330BBOND20260622171766 2026-06-22T06:04:26.000000Z HU0000366463 99,7441 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-22T06:15:45.342453Z
AP1092026062210035027065 2330BBOND20260622171765 2026-06-22T04:50:08.000000Z HU0000366729 98,9846 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-22T06:15:30.341475Z
AP1092026062210035027062 2330BSHRS20260622171764 2026-06-19T16:56:43.000000Z LU0905233846 16 USD 0,86 XOFF KELR 2026-06-22T06:15:15.334901Z
AP1092026062210035027055 2330BSHRS20260622171763 2026-06-19T16:38:32.000000Z LU0169527297 423,38 EUR 7,77 XOFF KELR 2026-06-22T06:15:00.339631Z
AP1092026062210035027052 2330BSHRS20260622171762 2026-06-19T16:58:15.000000Z LU1213836080 66,62 EUR 0,52 XOFF KELR 2026-06-22T06:14:50.338168Z
AP1092026062210035027049 2330BSHRS20260622171761 2026-06-19T16:55:54.000000Z LU1261431768 22,77 EUR 2,49 XOFF KELR 2026-06-22T06:14:35.339794Z
AP1092026062210035027046 2330BSHRS20260622171760 2026-06-19T16:59:46.000000Z LU1431864237 13,55 EUR 0,80 XOFF KELR 2026-06-22T06:14:20.351431Z
AP1092026062210035027043 2330BSHRS20260622171759 2026-06-19T16:54:09.000000Z LU0329678410 50,17 EUR 6,90 XOFF KELR 2026-06-22T06:14:05.334077Z
AP1092026062210035027040 2330BSHRS20260622171758 2026-06-19T17:01:08.000000Z LU0261951957 28,42 EUR 0,97 XOFF KELR 2026-06-22T06:13:50.354868Z
AP1092026062210035027037 2330BSHRS20260622171757 2026-06-19T16:38:34.000000Z LU0289089384 38,89 EUR 4,61 XOFF KELR 2026-06-22T06:13:35.347694Z
AP1092026062210035027034 2330BSHRS20260622171756 2026-06-19T16:56:10.000000Z LU0605515377 36,82 EUR 3,80 XOFF KELR 2026-06-22T06:13:20.350966Z
AP1092026062210035027031 2330BSHRS20260622171755 2026-06-19T16:56:43.000000Z LU0987487336 13,58 EUR 0,78 XOFF KELR 2026-06-22T06:13:10.342836Z
AP1092026062210035027026 2330BSHRS20260622171754 2026-06-19T16:56:10.000000Z LU1881514001 28,83 EUR 0,94 XOFF KELR 2026-06-22T06:12:55.380967Z
AP1092026062210035027021 2330BSHRS20260622171753 2026-06-19T16:53:57.000000Z LU1102505929 21,93 USD 0,73 XOFF KELR 2026-06-22T06:12:40.336621Z
AP972026062210035027013 2330BDERV20260622171751 2026-06-22T04:07:54.000000Z 25033,82 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-06-22T06:12:25.390461Z true
AP1092026062210035027017 2330BSHRS20260622171752 2026-06-19T16:56:03.000000Z LU0772969993 34,88 USD 0,87 XOFF KELR 2026-06-22T06:12:25.341460Z
AP1092026062210035027010 2330BSHRS20260622171750 2026-06-18T16:38:35.000000Z LU0289089384 38,89 EUR 6,70 XOFF KELR 2026-06-22T06:12:10.358455Z
AP1092026062210035027007 2330BSHRS20260622171749 2026-06-18T16:38:32.000000Z LU0169527297 423,38 EUR 5,08 XOFF KELR 2026-06-22T06:11:55.337140Z
AP1092026062210035027004 2330BSHRS20260622171748 2026-06-19T16:53:26.000000Z LU0251130554 18,88 EUR 0,19 XOFF KELR 2026-06-22T06:11:45.334954Z
AP1092026062210035027001 2330BSHRS20260622171747 2026-06-18T16:38:38.000000Z LU0831102792 120,36 EUR 0,24 XOFF KELR 2026-06-22T06:11:30.343768Z
AP1092026062210035026998 2330BBOND20260622171746 2026-06-21T23:21:21.000000Z HU0000366018 99,5215 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T06:11:15.342400Z
AP1092026062210035026995 2330BBOND20260622171745 2026-06-21T23:21:21.000000Z HU0000366356 99,768 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-06-22T06:11:00.334814Z
AP1092026062210035026992 2330BBOND20260622171744 2026-06-21T23:21:07.000000Z HU0000366018 99,5215 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:45.339592Z
AP1092026062210035026989 2330BBOND20260622171743 2026-06-21T23:21:06.000000Z HU0000366711 99,5092 PERC HUF 190,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:30.337805Z
AP1092026062210035026986 2330BBOND20260622171742 2026-06-19T17:33:34.000000Z HU0000365598 99,7802 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:15.344611Z
AP892026062210035026975 2330BOTHR20260622171741 2026-06-22T06:07:24.270000Z HU0000713482 1,854878 HUF 2335747,00 2335747,00 HUF XOFF KELR 2026-06-22T06:08:05.347607Z
AP1202026062210035026968 2330BDERV20260331112424 2026-03-31T09:48:10.000000Z 1,15 MONE EUR EUR 1,00 434593,65 434593,65 EUR XOFF KELR 2026-06-22T06:04:50.339292Z false AMND
AP1202026062210035026965 2330BDERV20260106036360 2026-01-06T08:02:35.000000Z 1,18 MONE EUR EUR 1,00 84681,18 84681,18 EUR XOFF KELR 2026-06-22T06:04:30.341699Z false AMND
AP1202026062210035026962 2330SDERV20260413120315 2026-04-13T08:34:23.000000Z 371,66 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:04:15.341533Z false AMND
AP1202026062210035026959 2330SDERV20250901941498 2025-09-01T13:46:23.000000Z 409,05 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-22T06:03:50.344414Z false AMND
AP1202026062210035026956 2330SDERV20260408117811 2026-04-08T11:54:42.000000Z 379,89 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-22T06:03:35.346280Z false AMND
AP752026062210035026945 2330SOTHR20260622171740 2026-06-22T06:02:17.059000Z LU0210536867 159,31 USD 288,29 45927,16 USD XOFF KELR 2026-06-22T06:02:35.354444Z ACTX
AP752026062210035026932 2330SOTHR20260622171739 2026-06-22T06:00:18.961000Z LU0210536867 159,31 USD 86,91 13845,95 USD XOFF KELR 2026-06-22T06:00:35.340971Z ACTX
AP892026062210035026927 2330SOTHR20260622171738 2026-06-18T15:05:43.469000Z DE0005557508 27,080746 EUR 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:00:10.644885Z
AP892026062210035026924 2330SOTHR20260622171737 2026-06-18T15:09:29.393000Z DE0005557508 27,080746 EUR 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:00:05.851325Z
AP752026062210035026915 2330SOTHR20260622171736 2026-06-22T05:59:27.129000Z LU1213836080 66,64 EUR 473,81 31574,70 EUR XOFF KELR 2026-06-22T05:59:45.352922Z ACTX
AP752026062210035026906 2330SOTHR20260622171735 2026-06-22T05:57:51.400000Z LU1046421795 84,28 USD 307,89 25948,97 USD XOFF KELR 2026-06-22T05:58:15.353791Z ACTX
AP752026062210035026897 2330SOTHR20260622171734 2026-06-22T05:56:56.011000Z LU0431992006 527,67 USD 41,91 22116,23 USD XOFF KELR 2026-06-22T05:57:15.451202Z ACTX
AP952026062210035026864 2330BBOND20260622171733 2026-06-18T14:57:31.000000Z HU0000403118 99,1134 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T05:23:00.448076Z
AP952026062210035026847 2330BBOND20260622171732 2026-06-18T15:00:32.000000Z HU0000404603 91,7617 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T05:09:35.132028Z