ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026031910034415616 2330BBOND20260319102471 2026-03-19T09:27:31.884000Z HU0000407564 92,787 PERC HUF 10000000,00 9278700,00 HUF SINT KELR 2026-03-19T09:31:43.088180Z ACTX
AP752026031910034415611 2330BBOND20260319102470 2026-03-19T09:27:22.964000Z HU0000407564 92,787 PERC HUF 500000000,00 463935000,00 HUF SINT KELR 2026-03-19T09:31:33.101462Z ACTX
AP752026031910034415596 2330BBOND20260319102469 2026-03-19T09:27:04.838000Z HU0000407564 92,787 PERC HUF 150000000,00 139180500,00 HUF SINT KELR 2026-03-19T09:31:13.112513Z ACTX
AP892026031910034415587 2330BDERV20260319102467 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-19T09:31:08.125280Z false
AP892026031910034415590 2330SDERV20260319102468 2026-03-18T23:00:00.000000Z NOAP NOAP -345116,66 -345116,66 USD XOFF KELR 2026-03-19T09:31:08.085294Z false
AP892026031910034415585 2330BDERV20260319102466 2026-03-18T23:00:00.000000Z NOAP NOAP 47191,53 47191,53 CHF XOFF KELR 2026-03-19T09:31:03.088289Z false
AP712026031910034415577 2330BDERV20260319102465 2026-03-19T09:13:58.380000Z 438,29 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-03-19T09:30:08.104303Z false TPAC
AP712026031910034415575 2330BDERV20260319102464 2026-03-19T09:13:23.180000Z 438,29 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-03-19T09:30:03.093904Z false TPAC
AP892026031910034415564 2330BOTHR20260319102463 2026-03-19T09:28:40.061000Z HU0000713482 1,826878 HUF 550000,00 550000,00 HUF XOFF KELR 2026-03-19T09:29:03.093531Z
AP972026031910034415552 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:28:23.151465Z true AMND
AP952026031910034415556 2330SBOND20260319102462 2026-03-19T10:27:13.000000Z HU0000525167 99,3775 PERC HUF 24150000,00 2415,00 HUF XOFF KELR 2026-03-19T09:28:23.100981Z
AP972026031910034415541 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:27:58.112618Z true CANC
AP972026031910034415530 2330BDERV20260319102461 2026-03-19T08:22:04.000000Z 24370,24 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T09:27:38.088292Z true
AP972026031910034415527 2330SDERV20260319102460 2026-03-19T08:21:11.000000Z 23015,13 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T09:27:33.096474Z true
AP972026031910034415514 2330SDERV20260319102459 2026-03-19T08:20:29.000000Z 6606,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T09:27:13.086649Z true
AP892026031910034415511 2330SOTHR20260319102458 2026-03-19T09:24:44.383000Z HU0000713482 1,826878 HUF 739224,00 739224,00 HUF XOFF KELR 2026-03-19T09:27:03.083731Z
AP952026031910034415507 2330SBOND20260319102457 2026-03-18T12:53:37.000000Z HU0000627054 99,8786 PERC HUF 7040000000,00 7040,00 HUF XOFF KELR 2026-03-19T09:26:53.142121Z
AP952026031910034415505 2330SBOND20260319102456 2026-03-18T12:51:38.000000Z HU0000627054 99,8786 PERC HUF 30000000000,00 30000,00 HUF XOFF KELR 2026-03-19T09:26:53.086835Z
AP892026031910034415498 2330BBOND20260319102455 2026-03-19T09:25:31.398000Z HU0000406293 99,1194 PERC HUF 70000,00 70000,00 HUF XOFF KELR 2026-03-19T09:26:03.090932Z
AP752026031910034415485 2330BBOND20260319102454 2026-03-19T09:21:27.070000Z XS3200176298 100,958973 PERC EUR 1000000,00 1009589,73 EUR SINT KELR 2026-03-19T09:25:33.082779Z ACTX
AP892026031910034415466 2330BDERV20260319102453 2026-03-18T23:00:00.000000Z 24907,87 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T09:25:13.111434Z false
AP892026031910034415452 2330BDERV20260319102450 2026-03-18T23:00:00.000000Z NOAP NOAP 253222,84 253222,84 CHF XOFF KELR 2026-03-19T09:25:08.187304Z false
AP892026031910034415457 2330SOTHR20260319102451 2026-03-19T09:24:10.175000Z HU0000713482 1,826878 HUF 381831,00 381831,00 HUF XOFF KELR 2026-03-19T09:25:08.144208Z
AP892026031910034415461 2330SDERV20260319102452 2026-03-18T23:00:00.000000Z 20587,11 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-03-19T09:25:08.093209Z false
AP892026031910034415450 2330SDERV20260319102449 2026-03-18T23:00:00.000000Z NOAP NOAP -39600,00 -39600,00 EUR XOFF KELR 2026-03-19T09:25:03.090844Z false
AP892026031910034415428 2330SOTHR20260319102448 2026-03-19T09:22:56.313000Z HU0000713482 1,826878 HUF 314069,00 314069,00 HUF XOFF KELR 2026-03-19T09:24:08.095627Z
AP972026031910034415424 2330BBOND20260319102447 2026-03-19T09:23:51.000000Z HU0000404892 7221,45 MONE HUF 7145,00 71450000,00 HUF XOFF KELR 2026-03-19T09:24:03.085751Z
AP752026031910034415415 2330BBOND20260319102374 2026-03-19T08:51:04.247000Z IT0005534984 102,88216 PERC EUR 8000000,00 8230572,80 EUR SINT KELR 2026-03-19T09:23:58.084396Z ACTX,CANC
AP752026031910034415410 2330BBOND20260319102415 2026-03-19T09:10:18.228000Z XS3200176298 101,043973 PERC EUR 1000000,00 1010439,73 EUR SINT KELR 2026-03-19T09:23:53.087264Z ACTX,CANC
AP752026031910034415403 2330BBOND20260319102348 2026-03-19T08:39:56.268000Z HU0000407564 92,787 PERC HUF 660000000,00 612394200,00 HUF SINT KELR 2026-03-19T09:23:33.086961Z ACTX,CANC
AP1092026031910034415394 2330BSHRS20260319102446 2026-03-18T08:22:47.000000Z LU0249332619 136,65 EUR 0,98 XOFF KELR 2026-03-19T09:23:08.092788Z
AP892026031910034415391 2330BBOND20260319102445 2026-03-19T09:22:26.544000Z HU0000702725 3,440777 HUF 74624,00 74624,00 HUF XOFF KELR 2026-03-19T09:23:03.096418Z
AP972026031910034415386 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T09:22:58.101857Z true AMND
AP972026031910034415378 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T09:22:38.134852Z true CANC
AP892026031910034415371 2330SOTHR20260319102444 2026-03-19T09:21:38.093000Z HU0000713482 1,826878 HUF 1413713,00 1413713,00 HUF XOFF KELR 2026-03-19T09:22:13.090086Z
AP972026031910034415369 2330BDERV20260319102324 2026-03-19T07:26:12.000000Z 23050,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T09:22:08.090243Z true CANC
AP952026031910034415362 2330SBOND20260319102443 2026-03-17T10:52:35.000000Z HU0000404165 64,9002 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-03-19T09:21:03.170499Z
AP952026031910034415360 2330SBOND20260319102442 2026-03-18T12:54:36.000000Z HU0000627054 99,8786 PERC HUF 14477000000,00 14477,00 HUF XOFF KELR 2026-03-19T09:21:03.126486Z
AP952026031910034415356 2330SBOND20260319102441 2026-03-17T15:35:36.000000Z HU0000404991 67,5197 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-19T09:21:03.083479Z
AP952026031910034415354 2330SBOND20260319102440 2026-03-18T12:53:36.000000Z HU0000627054 99,8786 PERC HUF 19850000000,00 19850,00 HUF XOFF KELR 2026-03-19T09:20:58.140435Z
AP952026031910034415350 2330SBOND20260319102439 2026-03-18T11:47:36.000000Z HU0000404165 65,8073 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-03-19T09:20:58.094440Z
AP952026031910034415345 2330SBOND20260319102438 2026-03-18T13:53:34.000000Z HU0000627054 99,8786 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-03-19T09:20:53.103744Z
AP892026031910034415307 2330BETFS20260319102437 2026-03-18T07:10:37.093000Z IE00BYYR0489 6,42903 USD 4000,00 4000,00 USD XOFF KELR 2026-03-19T09:20:18.210123Z
AP892026031910034415303 2330SDERV20260319102435 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T09:20:18.168103Z false
AP892026031910034415298 2330BDERV20260319102434 2026-03-18T23:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-03-19T09:20:18.124100Z false
AP892026031910034415305 2330SBOND20260319102436 2026-03-18T08:29:10.645000Z HU0000407572 100,1167 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-03-19T09:20:18.079902Z
AP7262026031910034415294 2330SEMAL20260319102432 2026-03-19T09:19:47.000000Z EU000A2QMW50 63 EUR TOCD 10000,00 10000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:13.203104Z False
AP892026031910034415292 2330SOTHR20260319102431 2026-03-19T09:19:35.033000Z HU0000713482 1,826878 HUF 186990,00 186990,00 HUF XOFF KELR 2026-03-19T09:20:13.152256Z
AP892026031910034415296 2330BDERV20260319102433 2026-03-18T23:00:00.000000Z NOAP NOAP 50644,57 50644,57 CHF XOFF KELR 2026-03-19T09:20:13.097230Z false
AP7262026031910034415283 2330SEMAL20260319102430 2026-03-19T09:19:41.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:08.281173Z False
AP11812026031910034415281 2330BBOND20260319102429 2026-03-19T07:08:14.000000Z XS2193662728 98,9 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-03-19T09:20:08.235128Z
AP892026031910034415279 2330SBOND20260319102428 2026-03-18T12:44:40.782000Z HU0000407572 100,1167 PERC HUF 328000,00 328000,00 HUF XOFF KELR 2026-03-19T09:20:08.181713Z
AP892026031910034415272 2330SBOND20260319102426 2026-03-18T12:38:39.651000Z HU0000407572 100,1167 PERC HUF 130000000,00 130000000,00 HUF XOFF KELR 2026-03-19T09:20:08.141297Z
AP7262026031910034415277 2330SEMAL20260319102427 2026-03-19T09:18:57.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T09:20:08.091885Z False
AP892026031910034415270 2330SBOND20260319102425 2026-03-18T08:31:42.508000Z HU0000407572 100,1167 PERC HUF 31587000,00 31587000,00 HUF XOFF KELR 2026-03-19T09:20:03.088561Z
AP1092026031910034415261 2330BBOND20260319102424 2026-03-19T09:17:03.000000Z HU0000366075 98,6798 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T09:17:08.089148Z
AP892026031910034415258 2330BBOND20260319102423 2026-03-19T09:15:44.889000Z HU0000702725 3,440777 HUF 610328,00 610328,00 HUF XOFF KELR 2026-03-19T09:17:03.087636Z
AP952026031910034415247 2330SBOND20260319102422 2026-03-19T10:14:32.000000Z HU0000525183 98,5397 PERC HUF 18470000,00 1847,00 HUF XOFF KELR 2026-03-19T09:15:33.087074Z
AP1092026031910034415241 2330SBOND20260319102421 2026-03-19T09:07:00.000000Z HU0000525209 97,7971 PERC HUF 720,00 10000,00 HUF XOFF KELR 2026-03-19T09:15:13.133280Z
AP7262026031910034415236 2330BEMAL20260319102420 2026-03-19T09:10:29.000000Z EU000A2QMW50 62,55 EUR TOCD 5000,00 5000,00 62,55 EUR XOFF KELR 2026-03-19T09:15:13.097270Z False
AP892026031910034415232 2330BETFS20260319102419 2026-03-18T07:03:36.011000Z IE00BFWMQ331 29,953556 USD 900,00 900,00 USD XOFF KELR 2026-03-19T09:15:08.173637Z
AP7262026031910034415230 2330BEMAL20260319102418 2026-03-19T09:11:20.000000Z EU000A2QMW50 62,45 EUR TOCD 5000,00 5000,00 62,45 EUR XOFF KELR 2026-03-19T09:15:08.135630Z False
AP892026031910034415225 2330BDERV20260319102417 2026-03-18T23:00:00.000000Z NOAP NOAP 433000,00 433000,00 EUR XOFF KELR 2026-03-19T09:15:08.096625Z false
AP892026031910034415223 2330BDERV20260319102416 2026-03-18T23:00:00.000000Z NOAP NOAP 132000,00 132000,00 EUR XOFF KELR 2026-03-19T09:15:03.084207Z false
AP752026031910034415212 2330BBOND20260319102415 2026-03-19T09:10:18.228000Z XS3200176298 101,043973 PERC EUR 1000000,00 1010439,73 EUR SINT KELR 2026-03-19T09:14:23.082709Z ACTX
AP972026031910034415203 2330SBOND20260319102414 2026-03-19T09:13:07.000000Z HU0000406160 10162,7 MONE HUF 5000,00 50000000,00 HUF XOFF KELR 2026-03-19T09:13:23.092918Z
AP972026031910034415194 2330BDERV20260319102413 2026-03-19T08:07:56.000000Z 23017,47 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-19T09:12:18.096766Z true
AP1092026031910034415191 2330SBOND20260319102412 2026-03-19T09:11:09.000000Z HU0000404165 63,4336 PERC HUF 13859,00 10000,00 HUF XOFF KELR 2026-03-19T09:11:18.096608Z
AP892026031910034415172 2330BDERV20260319102390 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:10:13.086148Z false CANC
AP752026031910034415164 2330BBOND20260319102410 2026-03-19T09:05:58.000000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T09:10:03.129932Z ACTX
AP892026031910034415166 2330BDERV20260319102411 2026-03-18T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T09:10:03.086873Z false
AP752026031910034415157 2330BBOND20260319102409 2026-03-19T09:05:37.000000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T09:09:43.091364Z ACTX
AP752026031910034415152 2330BBOND20260319102408 2026-03-19T09:05:12.000000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T09:09:33.085318Z ACTX
AP892026031910034415145 2330BBOND20260319102407 2026-03-19T09:08:20.172000Z HU0000702725 3,440777 HUF 4850000,00 4850000,00 HUF XOFF KELR 2026-03-19T09:09:03.086685Z
AP752026031910034415138 2330BBOND20260319102406 2026-03-19T09:04:49.000000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T09:08:53.096855Z ACTX
AP892026031910034415133 2330BETFS20260319102405 2026-03-18T07:07:10.861000Z IE00BK63RN45 69,3812 USD 100,00 100,00 USD XOFF KELR 2026-03-19T09:07:03.088034Z
AP1092026031910034415122 2330BBOND20260319102404 2026-03-19T09:05:50.000000Z HU0000365648 99,1805 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-03-19T09:06:08.084558Z
AP752026031910034415117 2330BBOND20260319102306 2026-03-19T08:15:57.509000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T09:06:03.089861Z ACTX,CANC
AP752026031910034415110 2330BBOND20260319102302 2026-03-19T08:15:35.988000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T09:05:43.087265Z ACTX,CANC
AP752026031910034415105 2330BBOND20260319102300 2026-03-19T08:15:14.672000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T09:05:33.087026Z ACTX,CANC
AP7262026031910034415096 2330SEMAL20260319102402 2026-03-19T09:00:20.000000Z EU000A2QMW50 62,85 EUR TOCD 3000,00 3000,00 62,85 EUR XOFF KELR 2026-03-19T09:05:13.130109Z False
AP7262026031910034415099 2330SEMAL20260319102403 2026-03-19T08:59:52.000000Z EU000A2QMW50 63,25 EUR TOCD 5000,00 5000,00 63,25 EUR XOFF KELR 2026-03-19T09:05:13.087105Z False
AP7262026031910034415092 2330SEMAL20260319102401 2026-03-19T09:00:32.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T09:05:08.091672Z False
AP752026031910034415075 2330BBOND20260319102299 2026-03-19T08:14:58.989000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T09:04:48.099737Z ACTX,CANC
AP952026031910034415068 2330SBOND20260319102400 2026-03-19T09:51:52.000000Z HU0000627054 99,8825 PERC HUF 2768000000,00 2768,00 HUF XOFF KELR 2026-03-19T09:03:28.118304Z
AP892026031910034415057 2330BBOND20260319102399 2026-03-19T09:02:03.766000Z HU0000405758 102,74 PERC HUF 37500,00 37500000,00 HUF XOFF KELR 2026-03-19T09:02:28.086736Z
AP892026031910034415031 2330SBOND20260319102397 2026-03-18T13:47:32.011000Z HU0000627054 99,9029 PERC HUF 234,00 234000000,00 HUF XOFF KELR 2026-03-19T09:02:03.133662Z
AP892026031910034415033 2330SBOND20260319102398 2026-03-18T13:30:35.339000Z HU0000627054 99,9029 PERC HUF 302,00 302000000,00 HUF XOFF KELR 2026-03-19T09:02:03.093650Z
AP892026031910034415022 2330SOTHR20260319102395 2026-03-17T15:28:23.975000Z GB00B7KR2P84 3,661821 GBP 7800,00 7800,00 GBP XOFF KELR 2026-03-19T09:01:58.182504Z
AP892026031910034415026 2330SBOND20260319102396 2026-03-18T13:24:27.338000Z HU0000627054 99,8883 PERC HUF 173,00 173000000,00 HUF XOFF KELR 2026-03-19T09:01:58.138495Z
AP892026031910034415020 2330SBOND20260319102394 2026-03-18T13:19:21.697000Z HU0000627054 99,8922 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-03-19T09:01:58.086640Z
AP952026031910034415013 2330SBOND20260319102393 2026-03-19T09:49:00.000000Z HU0000627054 99,8825 PERC HUF 18021000000,00 18021,00 HUF XOFF KELR 2026-03-19T09:01:53.080939Z
AP952026031910034414998 2330BBOND20260319102392 2026-03-18T21:50:48.000000Z HU0000407093 102,2205 PERC HUF 1487240,00 1487240,00 HUF XOFF KELR 2026-03-19T09:01:38.086372Z
AP952026031910034414991 2330BBOND20260319102391 2026-03-18T20:44:45.000000Z HU0000405915 101,88 PERC HUF 999000,00 999,00 HUF XOFF KELR 2026-03-19T09:01:08.109319Z
AP892026031910034414980 2330BDERV20260318101847 2026-03-17T23:00:00.000000Z EZPCCNST34H9 NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T09:01:03.081332Z false AMND
AP892026031910034414984 2330BDERV20260319102390 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-03-19T09:00:48.084035Z false
AP892026031910034414978 2330SBOND20260319102389 2026-03-18T13:22:49.918000Z HU0000627054 99,8883 PERC HUF 136,00 136000000,00 HUF XOFF KELR 2026-03-19T09:00:33.205546Z
AP892026031910034414974 2330SBOND20260319102387 2026-03-18T13:27:43.455000Z HU0000627054 99,8883 PERC HUF 415,00 415000000,00 HUF XOFF KELR 2026-03-19T09:00:33.165539Z
AP892026031910034414976 2330SBOND20260319102388 2026-03-18T13:48:58.540000Z HU0000627054 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-19T09:00:33.112125Z
AP892026031910034414965 2330SBOND20260319102384 2026-03-18T13:26:51.152000Z HU0000627054 99,8854 PERC HUF 802,00 802000000,00 HUF XOFF KELR 2026-03-19T09:00:28.181694Z
AP892026031910034414967 2330SBOND20260319102385 2026-03-18T14:33:08.937000Z HU0000627054 99,8844 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-03-19T09:00:28.135699Z
AP892026031910034414969 2330SBOND20260319102386 2026-03-18T12:17:16.594000Z HU0000627054 99,898 PERC HUF 290,00 290000000,00 HUF XOFF KELR 2026-03-19T09:00:28.085685Z
AP7262026031910034414957 2330SEMAL20260319102382 2026-03-19T08:59:52.000000Z EU000A2QMW50 63,25 EUR TOCD 5000,00 5000,00 63,25 EUR XOFF KELR 2026-03-19T09:00:23.182537Z False
AP892026031910034414960 2330SBOND20260319102383 2026-03-18T13:53:57.477000Z HU0000627054 99,8854 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-03-19T09:00:23.132682Z
AP892026031910034414956 2330SBOND20260319102381 2026-03-18T13:50:16.073000Z HU0000627054 99,8854 PERC HUF 1009,00 1009000000,00 HUF XOFF KELR 2026-03-19T09:00:23.089670Z
AP952026031910034414947 2330BBOND20260319102380 2026-03-19T09:36:59.000000Z HU0000525258 98,7228 PERC HUF 5570000,00 557,00 HUF XOFF KELR 2026-03-19T08:58:23.120029Z
AP972026031910034414942 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:58:18.097391Z true AMND
AP892026031910034414935 2330SOTHR20260319102379 2026-03-17T15:31:41.784000Z DE0008232125 7,905516 EUR 4200,00 4200,00 EUR XOFF KELR 2026-03-19T08:58:03.084751Z
AP952026031910034414929 2330SBOND20260319102378 2026-03-19T09:53:16.000000Z HU0000627054 99,8825 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-03-19T08:57:58.134508Z
AP972026031910034414925 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:57:58.088907Z true CANC
AP752026031910034414910 2330SBOND20260319102377 2026-03-19T08:53:19.171000Z HU0000406087 100,4006 PERC HUF 1000000000,00 1004006000,00 HUF SINT KELR 2026-03-19T08:57:28.105953Z ACTX
AP972026031910034414905 2330BDERV20260319102376 2026-03-19T07:54:03.000000Z 22986,43 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-19T08:57:13.090103Z true
AP13922026031910034414900 2330SBOND20260319102375 2026-03-19T08:55:34.000000Z SI0002105052 97,69 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-03-19T08:56:03.085964Z
AP752026031910034414879 2330BBOND20260319102374 2026-03-19T08:51:04.247000Z IT0005534984 102,88216 PERC EUR 8000000,00 8230572,80 EUR SINT KELR 2026-03-19T08:55:23.088465Z ACTX
AP892026031910034414869 2330BDERV20260319102373 2026-03-18T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-19T08:55:18.087359Z false
AP892026031910034414863 2330BDERV20260318101847 2026-03-17T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-03-19T08:55:13.087626Z false CANC
AP752026031910034414852 2330BBOND20260319102372 2026-03-19T08:50:30.445000Z IT0005534984 102,87216 PERC EUR 8000000,00 8229772,80 EUR SINT KELR 2026-03-19T08:54:43.093764Z ACTX
AP892026031910034414843 2330BBOND20260319102371 2026-03-19T08:51:01.940000Z HU0000702725 3,440777 HUF 314162,00 314162,00 HUF XOFF KELR 2026-03-19T08:52:03.393103Z
AP13922026031910034414840 2330SBOND20260319102370 2026-03-19T08:50:44.000000Z SI0002103776 97,02 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-03-19T08:51:33.094709Z
AP712026031910034414805 2330BDERV20260319102367 2026-03-19T08:49:33.700000Z EZPCCNST34H9 385,36 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-03-19T08:50:08.180725Z false TPAC
AP7262026031910034414811 2330BEMAL20260319102369 2026-03-19T08:45:17.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T08:50:08.139725Z False
AP892026031910034414809 2330SDERV20260319102368 2026-03-18T23:00:00.000000Z NOAP NOAP -11000000,00 -11000000,00 EUR XOFF KELR 2026-03-19T08:50:08.092725Z false
AP712026031910034414801 2330BDERV20260319102365 2026-03-19T08:48:28.746667Z EZT92CHT6281 150 BAPO EUR 1,00 11000000,00 EUR XOFF KELR HU 2026-03-19T08:50:03.132300Z false XFPH
AP892026031910034414803 2330BDERV20260319102366 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T08:50:03.088299Z false
AP972026031910034414792 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,416 MONE GBP 250,00 250,00 GBP XOFF KELR 2026-03-19T08:49:18.096303Z true AMND
AP1202026031910034414787 2330SDERV20260319102364 2026-03-19T08:42:17.000000Z 404,68 MONE EUR EUR 1,00 1433231,20 1433231,20 EUR XOFF KELR 2026-03-19T08:49:08.093619Z false
AP972026031910034414782 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:49:03.093514Z true CANC
AP972026031910034414771 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:48:23.093279Z true AMND
AP972026031910034414764 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:47:58.083745Z true CANC
AP952026031910034414746 2330SBOND20260319102362 2026-03-18T10:48:31.000000Z HU0000627054 99,8806 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-03-19T08:47:33.152383Z
AP952026031910034414754 2330SBOND20260319102363 2026-03-18T14:36:41.000000Z HU0000627054 99,8806 PERC HUF 68000000,00 68,00 HUF XOFF KELR 2026-03-19T08:47:33.084378Z
AP952026031910034414744 2330SBOND20260319102361 2026-03-18T13:07:36.000000Z HU0000627054 99,8825 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-03-19T08:47:28.332483Z
AP952026031910034414738 2330SBOND20260319102358 2026-03-18T12:28:53.000000Z HU0000627054 99,8794 PERC HUF 17994000000,00 17994,00 HUF XOFF KELR 2026-03-19T08:47:28.259475Z
AP952026031910034414742 2330SBOND20260319102360 2026-03-18T12:40:16.000000Z HU0000627054 99,8794 PERC HUF 681000000,00 681,00 HUF XOFF KELR 2026-03-19T08:47:28.192090Z
AP952026031910034414740 2330SBOND20260319102359 2026-03-18T12:36:19.000000Z HU0000627054 99,8794 PERC HUF 681000000,00 681,00 HUF XOFF KELR 2026-03-19T08:47:28.110783Z
AP972026031910034414733 2330SDERV20260319102357 2026-03-19T07:42:16.000000Z 874,779329609 MONE GBP 179,00 179,00 GBP XOFF KELR 2026-03-19T08:47:18.143780Z true
AP1092026031910034414728 2330BBOND20260319102356 2026-03-19T08:46:22.000000Z HU0000366216 98,5778 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-03-19T08:46:33.087366Z
AP7262026031910034414713 2330SEMAL20260319102355 2026-03-19T08:43:47.000000Z EU000A2QMW50 63 EUR TOCD 30000,00 30000,00 63,00 EUR XOFF KELR 2026-03-19T08:45:28.090732Z False
AP7262026031910034414706 2330SEMAL20260319102354 2026-03-19T08:43:55.000000Z EU000A2QMW50 64,63 EUR TOCD 10000,00 10000,00 64,63 EUR XOFF KELR 2026-03-19T08:45:23.173278Z False
AP7262026031910034414704 2330SEMAL20260319102353 2026-03-19T08:40:52.000000Z EU000A2QMW50 62,8 EUR TOCD 5000,00 5000,00 62,80 EUR XOFF KELR 2026-03-19T08:45:23.129293Z False
AP892026031910034414700 2330BDERV20260319102352 2026-03-18T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-03-19T08:45:23.086029Z false
AP892026031910034414687 2330BDERV20260319102350 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-03-19T08:45:18.135118Z false
AP7262026031910034414693 2330SEMAL20260319102351 2026-03-19T08:40:43.000000Z EU000A2QMW50 63 EUR TOCD 1000,00 1000,00 63,00 EUR XOFF KELR 2026-03-19T08:45:18.090699Z False
AP13922026031910034414679 2330SBOND20260319102349 2026-03-19T08:43:31.000000Z BE0000357666 98,65 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-03-19T08:44:33.091030Z
AP752026031910034414670 2330BBOND20260319102348 2026-03-19T08:39:56.268000Z HU0000407564 92,787 PERC HUF 660000000,00 612394200,00 HUF SINT KELR 2026-03-19T08:44:03.083528Z ACTX
AP1092026031910034414667 2330SBOND20260319102347 2026-03-19T08:43:50.000000Z DE000BU0E303 99,657179 PERC EUR 11000000,00 0,01 EUR XOFF KELR 2026-03-19T08:43:58.089650Z
AP972026031910034414651 2330BDERV20260319102345 2026-03-19T07:36:41.000000Z 23015,33 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:42:08.149928Z true
AP972026031910034414653 2330SDERV20260319102346 2026-03-19T07:39:30.000000Z 46056,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T08:42:08.104922Z true
AP952026031910034414648 2330BBOND20260319102344 2026-03-18T12:50:36.000000Z HU0000627054 99,8786 PERC HUF 456000000000,00 456000,00 HUF XOFF KELR 2026-03-19T08:41:53.113340Z
AP7262026031910034414634 2330SEMAL20260319102343 2026-03-19T08:37:01.000000Z EU000A2QMW50 65 EUR TOCD 5000,00 5000,00 65,00 EUR XOFF KELR 2026-03-19T08:40:13.095359Z False
AP7262026031910034414630 2330SEMAL20260319102342 2026-03-19T08:37:55.000000Z EU000A2QMW50 62,99 EUR TOCD 1000,00 1000,00 62,99 EUR XOFF KELR 2026-03-19T08:40:08.088302Z False
AP892026031910034414625 2330BDERV20260319102341 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 CHF XOFF KELR 2026-03-19T08:40:03.082849Z false
AP892026031910034414618 2330BBOND20260319102340 2026-03-19T08:37:55.395000Z HU0000407465 99,05 PERC HUF 16730000,00 16730000,00 HUF XOFF KELR 2026-03-19T08:39:03.085287Z
AP892026031910034414611 2330BBOND20260319102339 2026-03-19T08:37:21.050000Z HU0000406095 103,17 PERC HUF 4970000,00 4970000,00 HUF XOFF KELR 2026-03-19T08:38:03.083079Z
AP952026031910034414607 2330BBOND20260319102338 2026-03-19T09:34:09.000000Z HU0000407275 103,9863 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-03-19T08:37:58.098375Z
AP952026031910034414605 2330SBOND20260319102337 2026-03-19T09:32:30.000000Z HU0000627054 99,8825 PERC HUF 26100000000,00 26100,00 HUF XOFF KELR 2026-03-19T08:37:53.084580Z
AP1092026031910034414589 2330SBOND20260319102335 2026-03-19T08:37:13.000000Z HU0000525258 99,0508 PERC HUF 2019,00 10000,00 HUF XOFF KELR 2026-03-19T08:37:28.146338Z
AP972026031910034414593 2330BDERV20260319102336 2026-03-19T07:32:11.000000Z 23058,52 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-19T08:37:28.100880Z true
AP972026031910034414583 2330SDERV20260319102198 2026-03-19T06:21:08.000000Z 23125,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:37:23.142833Z true CANC
AP972026031910034414587 2330BDERV20260319102334 2026-03-19T07:28:51.000000Z 23018,76 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:37:23.090802Z true
AP892026031910034414580 2330BOTHR20260319102333 2026-03-19T08:36:33.336000Z HU0000407374 102,9938 HUF 9300000,00 9300000,00 HUF XOFF KELR 2026-03-19T08:37:03.090294Z
AP13922026031910034414577 2330SBOND20260319102332 2026-03-19T08:35:49.000000Z ES0000012G34 93,19 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-03-19T08:36:43.087041Z
AP1092026031910034414574 2330SBOND20260319102283 2026-03-19T08:02:21.000000Z US912797SK41 97,826659 PERC USD 100000,00 100,00 USD XOFF KELR 2026-03-19T08:35:43.087919Z AMND
AP892026031910034414555 2330SBOND20260319102329 2026-03-19T08:33:39.511000Z HU0000702725 3,440777 HUF 4498049,00 4498049,00 HUF XOFF KELR 2026-03-19T08:35:08.196744Z
AP7262026031910034414557 2330SEMAL20260319102330 2026-03-19T08:30:42.000000Z EU000A2QMW50 63 EUR TOCD 2500,00 2500,00 63,00 EUR XOFF KELR 2026-03-19T08:35:08.144741Z False
AP7262026031910034414561 2330SEMAL20260319102331 2026-03-19T08:34:26.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T08:35:08.089657Z False
AP892026031910034414550 2330BBOND20260319102328 2026-03-19T08:34:05.616000Z HU0000407325 98,9208 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-03-19T08:35:03.087449Z
AP1202026031910034414543 2330SDERV20260319102327 2026-03-19T08:10:39.000000Z 1,37 MONE USD USD 1,00 2000000,00 2747730,00 CAD XOFF KELR 2026-03-19T08:34:13.092512Z false
AP892026031910034414538 2330BBOND20260319102326 2026-03-19T08:32:59.603000Z HU0000406749 98,4433 PERC HUF 1480000,00 1480000,00 HUF XOFF KELR 2026-03-19T08:34:03.097857Z
AP972026031910034414524 2330BDERV20260319102324 2026-03-19T07:26:12.000000Z 23050,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T08:32:03.142885Z true
AP972026031910034414526 2330BDERV20260319102325 2026-03-19T07:26:43.000000Z 24321,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T08:32:03.090799Z true
AP1092026031910034414521 2330BBOND20260319102323 2026-03-19T08:31:53.000000Z HU0000366216 98,5778 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-03-19T08:31:58.098391Z
AP13922026031910034414506 2330SBOND20260319102322 2026-03-19T08:28:34.000000Z ES0000012N43 100,771702 PERC EUR 4000,00 1000,00 EUR XOFF KELR 2026-03-19T08:30:08.180735Z
AP712026031910034414502 2330SDERV20260319102321 2026-03-19T08:14:16.410000Z 344,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-19T08:30:08.130739Z false TPAC
AP892026031910034414499 2330SDERV20260319102320 2026-03-18T23:00:00.000000Z NOAP NOAP -50466,48 -50466,48 EUR XOFF KELR 2026-03-19T08:30:08.085730Z false
AP712026031910034414497 2330SDERV20260319102319 2026-03-19T08:13:37.143333Z 344 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-03-19T08:30:03.111503Z false TPAC
AP752026031910034414488 2330BBOND20260319102318 2026-03-19T08:25:33.133000Z NL0015002Q04 99,9464 PERC EUR 1000000,00 999464,00 EUR SINT KELR 2026-03-19T08:29:43.083482Z ACTX
AP752026031910034414479 2330SBOND20260319102317 2026-03-19T08:24:24.674000Z NL0015002Q04 99,9459 PERC EUR 1000000,00 999459,00 EUR SINT KELR 2026-03-19T08:28:33.083379Z ACTX
AP952026031910034414476 2330BBOND20260319102316 2026-03-19T09:05:49.000000Z HU0000405618 98,39 PERC HUF 6890000,00 6890,00 HUF XOFF KELR 2026-03-19T08:28:29.582362Z
AP752026031910034414461 2330BBOND20260319102315 2026-03-19T08:23:41.731000Z HU0000525225 96,7053 PERC HUF 21720000,00 21004391,16 HUF SINT KELR 2026-03-19T08:27:53.095917Z ACTX
AP972026031910034414447 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:27:18.142342Z true AMND
AP972026031910034414449 2330BDERV20260319102314 2026-03-19T07:21:50.000000Z 46165,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:27:18.094344Z true
AP972026031910034414438 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:26:58.098226Z true CANC
AP892026031910034414414 2330BDERV20260319102312 2026-03-18T23:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-03-19T08:25:08.131425Z false
AP892026031910034414420 2330BDERV20260319102313 2026-03-18T23:00:00.000000Z NOAP NOAP 529465,93 529465,93 CHF XOFF KELR 2026-03-19T08:25:08.087415Z false
AP892026031910034414397 2330SOTHR20260319102311 2026-03-19T08:23:16.202000Z HU0000713482 1,826878 HUF 5884355,00 5884355,00 HUF XOFF KELR 2026-03-19T08:24:03.092355Z
AP972026031910034414384 2330BDERV20260319102310 2026-03-19T07:19:50.000000Z 23131,51 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-03-19T08:22:08.103892Z true
AP952026031910034414369 2330BBOND20260319102309 2026-03-19T09:19:45.000000Z HU0000406921 99,0889 PERC HUF 76000,00 76000,00 HUF XOFF KELR 2026-03-19T08:20:28.085361Z
AP892026031910034414351 2330BDERV20260319102308 2026-03-18T23:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-03-19T08:20:13.081624Z false
AP7262026031910034414347 2330SEMAL20260319102307 2026-03-19T08:15:59.000000Z EU000A2QMW50 64,13 EUR TOCD 2000,00 2000,00 64,13 EUR XOFF KELR 2026-03-19T08:20:08.153924Z False
AP892026031910034414343 2330BDERV20260319102305 2026-03-18T23:00:00.000000Z NOAP NOAP 1500000,00 1500000,00 EUR XOFF KELR 2026-03-19T08:20:08.115781Z false
AP752026031910034414345 2330BBOND20260319102306 2026-03-19T08:15:57.509000Z HU0000407564 94,3626 PERC HUF 30000000,00 28308780,00 HUF SINT KELR 2026-03-19T08:20:08.081820Z ACTX
AP712026031910034414335 2330BDERV20260319102303 2026-03-19T08:00:46.766667Z 436,2 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-03-19T08:20:03.127623Z false TPAC
AP892026031910034414337 2330BDERV20260319102304 2026-03-18T23:00:00.000000Z NOAP NOAP 69060,77 69060,77 CHF XOFF KELR 2026-03-19T08:20:03.083238Z false
AP752026031910034414324 2330BBOND20260319102302 2026-03-19T08:15:35.988000Z HU0000407564 94,3626 PERC HUF 75000000,00 70771950,00 HUF SINT KELR 2026-03-19T08:19:43.098144Z ACTX
AP952026031910034414319 2330BBOND20260319102301 2026-03-19T09:18:38.000000Z HU0000407176 99,3479 PERC HUF 362964,00 362964,00 HUF XOFF KELR 2026-03-19T08:19:28.092622Z
AP752026031910034414314 2330BBOND20260319102300 2026-03-19T08:15:14.672000Z HU0000407564 94,3626 PERC HUF 600000000,00 566175600,00 HUF SINT KELR 2026-03-19T08:19:23.086893Z ACTX
AP752026031910034414307 2330BBOND20260319102299 2026-03-19T08:14:58.989000Z HU0000407564 94,3626 PERC HUF 500000000,00 471813000,00 HUF SINT KELR 2026-03-19T08:19:03.088190Z ACTX
AP952026031910034414300 2330BBOND20260319102298 2026-03-19T09:17:35.000000Z HU0000407184 98,789 PERC HUF 121034,00 121034,00 HUF XOFF KELR 2026-03-19T08:17:53.103370Z
AP972026031910034414289 2330BDERV20260319102297 2026-03-19T07:14:43.000000Z 23170,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T08:17:13.138619Z true
AP1092026031910034414286 2330SSHRS20260319102296 2026-03-19T08:10:02.000000Z LU0231205856 52,3 EUR 4,81 XOFF KELR 2026-03-19T08:17:03.160245Z
AP952026031910034414280 2330BBOND20260319102294 2026-03-19T09:16:21.000000Z HU0000405758 102,74 PERC HUF 114000,00 114,00 HUF XOFF KELR 2026-03-19T08:16:53.129968Z
AP952026031910034414282 2330BBOND20260319102295 2026-03-19T09:16:13.000000Z HU0000407135 100,4 PERC HUF 8806300,00 8806300,00 HUF XOFF KELR 2026-03-19T08:16:53.079965Z
AP1092026031910034414277 2330SSHRS20260319102293 2026-03-19T08:10:02.000000Z LU0248184383 47,47 EUR 6,74 XOFF KELR 2026-03-19T08:16:18.083784Z
AP1092026031910034414272 2330SSHRS20260319102292 2026-03-19T08:10:02.000000Z LU0329678410 41,8 EUR 9,52 XOFF KELR 2026-03-19T08:15:43.087942Z
AP952026031910034414255 2330BBOND20260319102290 2026-03-19T09:14:24.000000Z HU0000407267 98,4199 PERC HUF 3129712,00 3129712,00 HUF XOFF KELR 2026-03-19T08:15:23.173450Z
AP952026031910034414257 2330BBOND20260319102291 2026-03-19T09:14:48.000000Z HU0000406228 98,4364 PERC HUF 307585,00 307585,00 HUF XOFF KELR 2026-03-19T08:15:23.131453Z
AP1092026031910034414242 2330SSHRS20260319102289 2026-03-19T08:10:02.000000Z LU2155808491 114,16 EUR 4,12 XOFF KELR 2026-03-19T08:15:23.086442Z
AP892026031910034414240 2330SDERV20260319102288 2026-03-18T23:00:00.000000Z 6083,65 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:19.114149Z false
AP892026031910034414231 2330SDERV20260319102286 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:08.143189Z false
AP892026031910034414236 2330BDERV20260319102287 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:08.093747Z false
AP892026031910034414229 2330BDERV20260319102285 2026-03-18T23:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T08:15:03.099149Z false
AP1092026031910034414222 2330SBOND20260319102284 2026-03-19T08:02:19.000000Z US912797SU23 97,554829 PERC USD 101000,00 100,00 USD XOFF KELR 2026-03-19T08:14:43.111540Z
AP752026031910034414216 2330BBOND20260318101303 2026-03-18T11:19:21.149000Z HU0000407564 94,3626 PERC HUF 1205000000,00 1137069330,00 HUF SINT KELR 2026-03-19T08:14:33.152756Z ACTX,CANC
AP1092026031910034414214 2330SBOND20260319102283 2026-03-19T08:02:21.000000Z US912797SK41 97,826659 PERC USD 100000,00 100,00 USD XOFF KELR 2026-03-19T08:14:33.099897Z
AP952026031910034414208 2330BBOND20260319102282 2026-03-19T09:13:09.000000Z HU0000406442 98 PERC HUF 38000,00 38000,00 HUF XOFF KELR 2026-03-19T08:14:23.145069Z
AP1092026031910034414206 2330SSHRS20260319102281 2026-03-19T08:10:02.000000Z LU0070217475 593,89 USD 0,99 XOFF KELR 2026-03-19T08:14:23.100071Z
AP892026031910034414201 2330BBOND20260319102280 2026-03-19T08:07:33.091000Z HU0000405758 102,74 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-03-19T08:14:03.205707Z
AP892026031910034414188 2330BBOND20260319102279 2026-03-19T08:11:54.737000Z HU0000702725 3,440777 HUF 2722014,00 2722014,00 HUF XOFF KELR 2026-03-19T08:13:08.086535Z
AP892026031910034414186 2330BBOND20260319102278 2026-03-19T08:12:01.279000Z HU0000702725 3,440777 HUF 5812600,00 5812600,00 HUF XOFF KELR 2026-03-19T08:13:03.130622Z
AP1092026031910034414184 2330SSHRS20260319102277 2026-03-19T08:10:02.000000Z LU0169527297 391,66 EUR 2,22 XOFF KELR 2026-03-19T08:13:03.090619Z
AP972026031910034414177 2330BDERV20260319102276 2026-03-19T07:04:57.000000Z 23132,68 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:12:33.106359Z true
AP1092026031910034414174 2330BBOND20260319102275 2026-03-19T08:10:51.000000Z HU0000365713 99,063 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-03-19T08:10:58.085106Z
AP952026031910034414171 2330SBOND20260319102274 2026-03-19T09:09:50.000000Z HU0000404611 101,0347 PERC HUF 3370000,00 337,00 HUF XOFF KELR 2026-03-19T08:10:53.385566Z
AP1092026031910034414166 2330SSHRS20260319102273 2026-03-19T08:10:02.000000Z LU0823414635 657,91 EUR 2,92 XOFF KELR 2026-03-19T08:10:13.126992Z
AP792026031910034414157 2330SDERV20260319102271 2026-03-19T08:06:48.326667Z EZVNXQ9GSQM7 346,45 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-03-19T08:10:08.145677Z false XFPH
AP792026031910034414160 2330SBOND20260319102272 2026-03-19T08:08:17.180000Z HU0000627054 99,8815 PERC HUF 5244,00 5244000000,00 HUF XOFF KELR HU 2026-03-19T08:10:08.101672Z TPAC
AP712026031910034414153 2330SDERV20260319102270 2026-03-19T08:07:35.080000Z EZFLT8R7KCL5 344,6 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-03-19T08:10:03.094466Z false TPAC
AP892026031910034414146 2330BBOND20260319102269 2026-03-19T08:07:51.429000Z HU0000406467 101,8888 PERC HUF 5841000,00 5841000,00 HUF XOFF KELR 2026-03-19T08:09:03.103875Z
AP972026031910034414105 2330BDERV20260319102268 2026-03-19T07:03:20.000000Z 23138,1 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:18.098413Z true
AP972026031910034414101 2330SDERV20260319102267 2026-03-19T07:01:50.000000Z 23181 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.417232Z true
AP972026031910034414097 2330SDERV20260319102265 2026-03-19T07:01:40.000000Z 23176,95 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.295820Z true
AP972026031910034414099 2330SDERV20260319102266 2026-03-19T07:01:45.000000Z 23182,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.198048Z true
AP972026031910034414092 2330SDERV20260319102264 2026-03-19T07:01:19.000000Z 23171,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:13.139239Z true
AP972026031910034414090 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:08.192523Z true AMND
AP892026031910034414088 2330BBOND20260319102263 2026-03-19T08:06:55.004000Z HU0000406228 98,4364 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-03-19T08:08:08.149514Z
AP972026031910034414083 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:08.099511Z true AMND
AP892026031910034414081 2330BBOND20260319102262 2026-03-19T08:07:08.178000Z HU0000407200 99,0292 PERC HUF 45000,00 45000,00 HUF XOFF KELR 2026-03-19T08:08:04.103885Z
AP972026031910034414077 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:04.061882Z true AMND
AP972026031910034414079 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:08:03.750014Z true AMND
AP972026031910034414052 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.176000Z true CANC
AP972026031910034414054 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.134993Z true CANC
AP972026031910034414049 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:28.093989Z true CANC
AP972026031910034414046 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:07:23.086483Z true CANC
AP972026031910034414044 2330SDERV20260319102261 2026-03-19T07:00:35.000000Z 23168,01 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-19T08:07:18.121422Z true
AP892026031910034414035 2330BBOND20260319102260 2026-03-19T08:05:35.330000Z HU0000405915 101,88 PERC HUF 625,00 625000,00 HUF XOFF KELR 2026-03-19T08:06:03.099470Z
AP7262026031910034414022 2330SEMAL20260319102259 2026-03-19T08:02:32.000000Z EU000A2QMW50 64,91 EUR TOCD 10000,00 10000,00 64,91 EUR XOFF KELR 2026-03-19T08:05:08.354896Z False
AP892026031910034414017 2330BBOND20260319102258 2026-03-19T08:04:47.074000Z HU0000405758 102,74 PERC HUF 226,00 226000,00 HUF XOFF KELR 2026-03-19T08:05:03.092820Z
AP892026031910034414008 2330BBOND20260319102257 2026-03-19T08:03:33.809000Z HU0000405584 103,13 PERC HUF 5073,00 5073000,00 HUF XOFF KELR 2026-03-19T08:04:03.089018Z
AP952026031910034414003 2330SBOND20260319102256 2026-03-19T09:02:59.000000Z HU0000627054 99,8792 PERC HUF 10000000,00 10,00 HUF XOFF KELR 2026-03-19T08:03:53.088329Z
AP892026031910034413993 2330BBOND20260319102255 2026-03-19T08:02:40.686000Z HU0000702725 3,440777 HUF 214002,00 214002,00 HUF XOFF KELR 2026-03-19T08:03:08.129372Z
AP892026031910034413991 2330BBOND20260319102254 2026-03-19T08:02:00.977000Z HU0000404900 101,28 PERC HUF 690,00 690000,00 HUF XOFF KELR 2026-03-19T08:03:03.109270Z
AP972026031910034413968 2330BDERV20260319102252 2026-03-19T06:58:40.000000Z 23114,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T08:02:23.125697Z true
AP952026031910034413975 2330SBOND20260319102253 2026-03-19T09:01:54.000000Z HU0000627054 99,8792 PERC HUF 33000000,00 33,00 HUF XOFF KELR 2026-03-19T08:02:23.082689Z
AP972026031910034413966 2330SDERV20260319102251 2026-03-19T06:57:49.000000Z 24322,99 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T08:02:18.108027Z true
AP952026031910034413961 2330SBOND20260319102250 2026-03-19T09:00:53.000000Z HU0000627054 99,8792 PERC HUF 5571000000,00 5571,00 HUF XOFF KELR 2026-03-19T08:01:23.096087Z
AP952026031910034413958 2330SBOND20260319102249 2026-03-19T09:00:18.000000Z HU0000627054 99,8792 PERC HUF 48000000,00 48,00 HUF XOFF KELR 2026-03-19T08:00:53.098808Z
AP952026031910034413953 2330SBOND20260319102248 2026-03-19T08:59:41.000000Z HU0000627054 99,8792 PERC HUF 7000000,00 7,00 HUF XOFF KELR 2026-03-19T08:00:28.091192Z
AP7262026031910034413951 2330BEMAL20260319102247 2026-03-19T07:59:08.000000Z EU000A2QMW50 62,8 EUR TOCD 5000,00 5000,00 62,80 EUR XOFF KELR 2026-03-19T08:00:23.191294Z False
AP7262026031910034413944 2330BEMAL20260319102246 2026-03-19T07:57:19.000000Z EU000A2QMW50 62,7 EUR TOCD 16840,00 16840,00 62,70 EUR XOFF KELR 2026-03-19T08:00:13.426891Z False
AP7262026031910034413942 2330SEMAL20260319102245 2026-03-19T07:55:19.000000Z EU000A2QMW50 63 EUR TOCD 13763,00 13763,00 63,00 EUR XOFF KELR 2026-03-19T08:00:13.273733Z False
AP892026031910034413938 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75000,00 75000,00 EUR XOFF KELR 2026-03-19T08:00:13.192665Z false AMND
AP7262026031910034413940 2330SEMAL20260319102244 2026-03-19T07:55:10.000000Z EU000A2QMW50 63 EUR TOCD 3000,00 3000,00 63,00 EUR XOFF KELR 2026-03-19T08:00:13.151657Z False
AP952026031910034413935 2330SBOND20260319102243 2026-03-19T08:59:08.000000Z HU0000627054 99,8792 PERC HUF 83000000,00 83,00 HUF XOFF KELR 2026-03-19T07:59:53.150198Z
AP952026031910034413930 2330SBOND20260319102242 2026-03-19T08:58:35.000000Z HU0000627054 99,8792 PERC HUF 881000000,00 881,00 HUF XOFF KELR 2026-03-19T07:59:23.083239Z
AP952026031910034413927 2330BBOND20260319102241 2026-03-19T08:57:46.000000Z HU0000407523 99,2822 PERC HUF 11079528,00 11079528,00 HUF XOFF KELR 2026-03-19T07:58:23.099454Z
AP972026031910034413916 2330BDERV20260319102240 2026-03-19T06:52:37.000000Z 23139,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:57:28.088016Z true
AP952026031910034413913 2330SBOND20260319102239 2026-03-19T08:55:31.000000Z HU0000627054 99,8792 PERC HUF 15339000000,00 15339,00 HUF XOFF KELR 2026-03-19T07:56:23.082011Z
AP1092026031910034413908 2330SBOND20260319102238 2026-03-19T07:55:39.000000Z HU0000525258 98,9193 PERC HUF 70765,00 10000,00 HUF XOFF KELR 2026-03-19T07:55:48.080548Z
AP7262026031910034413885 2330SEMAL20260319102236 2026-03-19T07:53:29.000000Z EU000A2QMW50 63,3 EUR TOCD 1000,00 1000,00 63,30 EUR XOFF KELR 2026-03-19T07:55:18.165533Z False
AP892026031910034413883 2330BDERV20260319102235 2026-03-18T23:00:00.000000Z NOAP NOAP 75000,00 75000,00 EUR XOFF KELR 2026-03-19T07:55:18.123499Z false
AP7262026031910034413889 2330SEMAL20260319102237 2026-03-19T07:54:35.000000Z EU000A2QMW50 64 EUR TOCD 5000,00 5000,00 64,00 EUR XOFF KELR 2026-03-19T07:55:18.085679Z False
AP892026031910034413872 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75,00 75,00 EUR XOFF KELR 2026-03-19T07:55:13.169389Z false CANC
AP712026031910034413874 2330BDERV20260319102233 2026-03-19T07:53:09.756667Z EZBFQGSCMPQ5 0,9066 MONE CHF 1,00 400617,69 EUR XOFF KELR HU 2026-03-19T07:55:13.127376Z false XFPH
AP7262026031910034413876 2330SEMAL20260319102234 2026-03-19T07:52:29.000000Z EU000A2QMW50 63,67 EUR TOCD 12000,00 12000,00 63,67 EUR XOFF KELR 2026-03-19T07:55:13.086183Z False
AP952026031910034413869 2330SBOND20260319102232 2026-03-19T08:54:13.000000Z HU0000627054 99,8792 PERC HUF 10301000000,00 10301,00 HUF XOFF KELR 2026-03-19T07:54:53.083870Z
AP752026031910034413860 2330BBOND20260319102231 2026-03-19T07:49:52.102000Z HU0000525167 99,3325 PERC HUF 83750000,00 83190968,75 HUF SINT KELR 2026-03-19T07:54:03.097451Z ACTX
AP892026031910034413853 2330BBOND20260319102230 2026-03-19T07:52:12.504000Z HU0000702725 3,440777 HUF 3679581,00 3679581,00 HUF XOFF KELR 2026-03-19T07:53:03.089290Z
AP972026031910034413841 2330BDERV20260319102229 2026-03-19T06:47:41.000000Z 23133,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:52:33.134424Z true
AP972026031910034413839 2330BDERV20260319102228 2026-03-19T06:46:26.000000Z 23115,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:52:33.091217Z true
AP952026031910034413836 2330SBOND20260319102227 2026-03-19T08:46:24.000000Z HU0000627054 99,8792 PERC HUF 8049000000,00 8049,00 HUF XOFF KELR 2026-03-19T07:52:23.096001Z
AP7262026031910034413817 2330SEMAL20260319102225 2026-03-19T07:46:15.000000Z EU000A2QMW50 63,4 EUR TOCD 4000,00 4000,00 63,40 EUR XOFF KELR 2026-03-19T07:50:13.138721Z False
AP7262026031910034413822 2330SEMAL20260319102226 2026-03-19T07:46:44.000000Z EU000A2QMW50 63,67 EUR TOCD 4000,00 4000,00 63,67 EUR XOFF KELR 2026-03-19T07:50:13.081675Z False
AP7262026031910034413811 2330SEMAL20260319102223 2026-03-19T07:47:32.000000Z EU000A2QMW50 63,67 EUR TOCD 4000,00 4000,00 63,67 EUR XOFF KELR 2026-03-19T07:50:08.173377Z False
AP7262026031910034413815 2330BEMAL20260319102224 2026-03-19T07:45:39.000000Z EU000A2QMW50 63,11 EUR TOCD 5000,00 5000,00 63,11 EUR XOFF KELR 2026-03-19T07:50:08.128376Z False
AP7262026031910034413809 2330BEMAL20260319102222 2026-03-19T07:49:36.000000Z EU000A2QMW50 62,95 EUR TOCD 5000,00 5000,00 62,95 EUR XOFF KELR 2026-03-19T07:50:08.084768Z False
AP892026031910034413804 2330BDERV20260319102221 2026-03-18T23:00:00.000000Z NOAP NOAP 75,00 75,00 EUR XOFF KELR 2026-03-19T07:50:03.082110Z false
AP752026031910034413795 2330SBOND20260319102220 2026-03-19T07:45:38.583000Z HU0000404157 100,9256 PERC HUF 10000000,00 10092560,00 HUF SINT KELR 2026-03-19T07:49:43.093783Z ACTX
AP12026031910034413787 2330BDERV20260319102219 2026-03-19T07:48:20.720000Z EZ8HZGPGV158 180 BAPO RON 1,00 10000000,00 EUR XOFF KELR 2026-03-19T07:49:03.143242Z false XFPH
AP892026031910034413785 2330SOTHR20260319102218 2026-03-19T07:47:51.844000Z HU0000713482 1,826878 HUF 109473648,00 109473648,00 HUF XOFF KELR 2026-03-19T07:49:03.094239Z
AP892026031910034413778 2330BBOND20260319102217 2026-03-19T07:47:17.495000Z HU0000702725 3,440777 HUF 1801958,00 1801958,00 HUF XOFF KELR 2026-03-19T07:48:08.087141Z
AP892026031910034413775 2330SBOND20260319102216 2026-03-17T14:44:44.071000Z SI0002103842 96,060014 PERC EUR 500,00 500000,00 EUR XOFF KELR 2026-03-19T07:48:03.094446Z
AP7262026031910034413770 2330SEMAL20260319102215 2026-03-19T07:43:29.000000Z EU000A2QMW50 64,63 EUR TOCD 5000,00 5000,00 64,63 EUR XOFF KELR 2026-03-19T07:45:13.100211Z False
AP7262026031910034413764 2330SEMAL20260319102213 2026-03-19T07:43:51.000000Z EU000A2QMW50 63,4 EUR TOCD 5000,00 5000,00 63,40 EUR XOFF KELR 2026-03-19T07:45:08.154363Z False
AP7262026031910034413766 2330SEMAL20260319102214 2026-03-19T07:44:05.000000Z EU000A2QMW50 63 EUR TOCD 5000,00 5000,00 63,00 EUR XOFF KELR 2026-03-19T07:45:08.110364Z False
AP952026031910034413753 2330SBOND20260319102212 2026-03-19T08:41:32.000000Z HU0000627054 99,8792 PERC HUF 2398000000,00 2398,00 HUF XOFF KELR 2026-03-19T07:41:53.090741Z
AP952026031910034413750 2330SBOND20260319102211 2026-03-19T08:40:40.000000Z HU0000627054 99,8792 PERC HUF 37517000000,00 37517,00 HUF XOFF KELR 2026-03-19T07:41:23.087317Z
AP7262026031910034413747 2330SEMAL20260319102210 2026-03-19T07:39:26.000000Z EU000A2QMW50 63,5 EUR TOCD 5000,00 5000,00 63,50 EUR XOFF KELR 2026-03-19T07:40:33.106616Z False
AP952026031910034413744 2330SBOND20260319102209 2026-03-19T08:39:38.000000Z HU0000627054 99,8792 PERC HUF 11013000000,00 11013,00 HUF XOFF KELR 2026-03-19T07:40:23.106531Z
AP972026031910034413733 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:38:03.085449Z true AMND
AP972026031910034413722 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:37:23.097506Z true CANC
AP972026031910034413715 2330SDERV20260319102208 2026-03-19T06:31:26.000000Z 6612,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T07:37:03.093999Z true
AP7262026031910034413708 2330SEMAL20260319102207 2026-03-19T07:31:00.000000Z EU000A2QMW50 63,9 EUR TOCD 1000,00 1000,00 63,90 EUR XOFF KELR 2026-03-19T07:35:08.093913Z False
AP972026031910034413697 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:58.091389Z true AMND
AP972026031910034413688 2330SDERV20260319102206 2026-03-19T06:25:17.000000Z 23156,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:33.086526Z true
AP972026031910034413681 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:32:18.096765Z true CANC
AP7262026031910034413671 2330SEMAL20260319102205 2026-03-19T07:25:33.000000Z EU000A2QMW50 65,17 EUR TOCD 8394,00 8394,00 65,17 EUR XOFF KELR 2026-03-19T07:30:13.136343Z False
AP7262026031910034413669 2330SEMAL20260319102204 2026-03-19T07:28:18.000000Z EU000A2QMW50 63,5 EUR TOCD 1000,00 1000,00 63,50 EUR XOFF KELR 2026-03-19T07:30:13.087334Z False
AP892026031910034413661 2330BDERV20260319102203 2026-03-18T23:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-03-19T07:30:08.101903Z false
AP892026031910034413659 2330BDERV20260319102202 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:30:03.131626Z false
AP892026031910034413652 2330BOTHR20260319102201 2026-03-19T07:27:33.152000Z HU0000713482 1,826878 HUF 82106,00 82106,00 HUF XOFF KELR 2026-03-19T07:28:03.125613Z
AP972026031910034413637 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:33.084334Z true AMND
AP972026031910034413620 2330SDERV20260319102200 2026-03-19T06:22:17.000000Z 23145,51 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:08.215227Z true
AP972026031910034413618 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:27:08.154194Z true CANC
AP972026031910034413616 2330SDERV20260319102199 2026-03-19T06:21:21.000000Z 46206,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-19T07:27:08.091182Z true
AP972026031910034413613 2330SDERV20260319102198 2026-03-19T06:21:08.000000Z 23125,26 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:27:03.093070Z true
AP1092026031910034413610 2330SBOND20260319102197 2026-03-19T07:23:20.000000Z XS3307442197 95,55 PERC EUR 156,00 1000,00 EUR XOFF KELR 2026-03-19T07:26:03.084057Z
AP892026031910034413598 2330BDERV20260319102196 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:25:13.090448Z false
AP7262026031910034413594 2330SEMAL20260319102195 2026-03-19T07:23:57.000000Z EU000A2QMW50 63,75 EUR TOCD 1000,00 1000,00 63,75 EUR XOFF KELR 2026-03-19T07:25:08.091622Z False
AP952026031910034413575 2330SBOND20260319102194 2026-03-18T10:50:29.000000Z HU0000627054 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-03-19T07:24:53.103021Z
AP892026031910034413544 2330SOTHR20260319102193 2026-03-16T11:12:40.102000Z LU0979393062 10827 HUF 317,00 317,00 HUF XOFF KELR 2026-03-19T07:24:28.094879Z
AP892026031910034413542 2330SOTHR20260319102192 2026-03-16T11:13:00.552000Z LU0979393062 10827 HUF 300,00 300,00 HUF XOFF KELR 2026-03-19T07:24:23.227954Z
AP892026031910034413533 2330BOTHR20260319102189 2026-03-16T07:45:06.727000Z LU0261950470 28,05 USD 170,00 170,00 USD XOFF KELR 2026-03-19T07:24:23.188966Z
AP892026031910034413540 2330SOTHR20260319102191 2026-03-16T11:13:21.589000Z LU0979393062 10827 HUF 240,00 240,00 HUF XOFF KELR 2026-03-19T07:24:23.140516Z
AP952026031910034413538 2330BBOND20260319102190 2026-03-19T08:23:46.000000Z HU0000406228 98,4364 PERC HUF 37100000,00 37100000,00 HUF XOFF KELR 2026-03-19T07:24:23.084320Z
AP892026031910034413531 2330SOTHR20260319102188 2026-03-16T11:13:11.019000Z LU0979393062 10827 HUF 990,00 990,00 HUF XOFF KELR 2026-03-19T07:24:18.185869Z
AP892026031910034413529 2330BOTHR20260319102187 2026-03-16T11:13:15.906000Z LU1261432659 23,95 EUR 500,00 500,00 EUR XOFF KELR 2026-03-19T07:24:18.139006Z
AP892026031910034413527 2330SOTHR20260319102186 2026-03-16T09:19:20.584000Z LU0979393062 10827 HUF 120,00 120,00 HUF XOFF KELR 2026-03-19T07:24:18.085003Z
AP892026031910034413518 2330BOTHR20260319102183 2026-03-16T12:36:07.204000Z LU0605515377 35,4 EUR 1440,00 1440,00 EUR XOFF KELR 2026-03-19T07:24:13.191532Z
AP892026031910034413520 2330SOTHR20260319102184 2026-03-16T11:13:05.438000Z LU0979393062 10827 HUF 1756,00 1756,00 HUF XOFF KELR 2026-03-19T07:24:13.147527Z
AP892026031910034413522 2330BBOND20260319102185 2026-03-19T07:23:39.153000Z HU0000702725 3,440777 HUF 584632,00 584632,00 HUF XOFF KELR 2026-03-19T07:24:13.092062Z
AP892026031910034413512 2330BOTHR20260319102182 2026-03-16T08:10:05.179000Z LU0368678339 33,96 EUR 368,00 368,00 EUR XOFF KELR 2026-03-19T07:24:08.326862Z
AP892026031910034413510 2330SOTHR20260319102181 2026-03-16T11:12:55.579000Z LU0979393062 10827 HUF 352,00 352,00 HUF XOFF KELR 2026-03-19T07:24:08.278693Z
AP892026031910034413505 2330SOTHR20260319102179 2026-03-16T11:12:35.735000Z LU0979393062 10827 HUF 150,00 150,00 HUF XOFF KELR 2026-03-19T07:24:08.225691Z
AP892026031910034413508 2330BOTHR20260319102180 2026-03-16T07:51:05.082000Z LU1892829315 14,77 USD 325,00 325,00 USD XOFF KELR 2026-03-19T07:24:08.172686Z
AP892026031910034413503 2330BOTHR20260319102178 2026-03-16T07:48:05.471000Z LU1046421795 73,7 USD 127,00 127,00 USD XOFF KELR 2026-03-19T07:24:03.098525Z
AP892026031910034413487 2330SOTHR20260319102176 2026-03-16T11:12:50.658000Z LU0979393062 10827 HUF 50,00 50,00 HUF XOFF KELR 2026-03-19T07:23:08.134560Z
AP892026031910034413489 2330BOTHR20260319102177 2026-03-16T09:14:24.857000Z LU0605515377 35,4 EUR 104,00 104,00 EUR XOFF KELR 2026-03-19T07:23:08.092370Z
AP892026031910034413482 2330BOTHR20260319102175 2026-03-16T10:03:54.379000Z LU0979393062 10827 HUF 100,00 100,00 HUF XOFF KELR 2026-03-19T07:23:03.207016Z
AP972026031910034413473 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:58.086113Z true AMND
AP972026031910034413445 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:13.151526Z true CANC
AP972026031910034413447 2330SDERV20260319102174 2026-03-19T06:18:51.000000Z 23134,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:22:13.098520Z true
AP7262026031910034413416 2330SEMAL20260319102173 2026-03-19T07:18:15.000000Z EU000A2QMW50 63,85 EUR TOCD 2000,00 2000,00 63,85 EUR XOFF KELR 2026-03-19T07:20:13.090788Z False
AP7262026031910034413410 2330SEMAL20260319102172 2026-03-19T07:15:12.000000Z EU000A2QMW50 63,91 EUR TOCD 10000,00 10000,00 63,91 EUR XOFF KELR 2026-03-19T07:20:08.140937Z False
AP7262026031910034413408 2330SEMAL20260319102171 2026-03-19T07:19:46.000000Z EU000A2QMW50 63,8 EUR TOCD 3000,00 3000,00 63,80 EUR XOFF KELR 2026-03-19T07:20:08.091942Z False
AP892026031910034413360 2330SOTHR20260319102168 2026-03-16T11:12:45.576000Z LU0496369116 18,7 USD 344,00 344,00 USD XOFF KELR 2026-03-19T07:16:43.166471Z
AP892026031910034413365 2330SOTHR20260319102169 2026-03-19T07:05:36.900000Z HU0000713482 1,826878 HUF 1094763,00 1094763,00 HUF XOFF KELR 2026-03-19T07:16:43.121473Z
AP892026031910034413367 2330BOTHR20260319102170 2026-03-17T08:10:33.988000Z LU1548497699 319,24 EUR 34,00 34,00 EUR XOFF KELR 2026-03-19T07:16:43.081392Z
AP892026031910034413353 2330BDERV20260319102165 2026-03-18T23:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-03-19T07:16:38.170955Z false
AP892026031910034413356 2330BDERV20260319102166 2026-03-18T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-19T07:16:38.123944Z false
AP892026031910034413358 2330SOTHR20260319102167 2026-03-16T11:45:47.725000Z LU0496369389 21,66 EUR 685,00 685,00 EUR XOFF KELR 2026-03-19T07:16:38.078936Z
AP892026031910034413351 2330SOTHR20260319102164 2026-03-19T07:14:26.879000Z HU0000713482 1,826878 HUF 3010600,00 3010600,00 HUF XOFF KELR 2026-03-19T07:16:33.083990Z
AP1202026031910034413342 2330BDERV20260303086514 2026-03-03T11:42:20.000000Z 389,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:16:28.093706Z false AMND
AP1202026031910034413303 2330BDERV20260303086513 2026-03-03T11:41:43.000000Z 388,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:15:48.088364Z false AMND
AP952026031910034413278 2330BBOND20260319102163 2026-03-19T08:14:30.000000Z HU0000407408 99,0472 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-19T07:15:23.091367Z
AP1202026031910034413253 2330BDERV20260303086332 2026-03-03T10:46:57.000000Z 387,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:15:03.088769Z false AMND
AP1202026031910034413230 2330BDERV20260303086242 2026-03-03T10:24:38.000000Z 386,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:14:43.090624Z false AMND
AP972026031910034413160 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:13:33.084587Z true AMND
AP1202026031910034413152 2330BDERV20260303086157 2026-03-03T09:55:33.000000Z 385,54 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:13:28.086285Z false AMND
AP1092026031910034413137 2330BBOND20260319102162 2026-03-19T07:07:40.000000Z HU0000365598 99,3012 PERC HUF 309,00 10000,00 HUF XOFF KELR 2026-03-19T07:13:13.090902Z
AP1092026031910034413122 2330BBOND20260319102161 2026-03-19T04:28:31.000000Z HU0000525183 97,8473 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T07:13:03.081631Z
AP1092026031910034413111 2330BSHRS20260319102160 2026-03-18T01:35:57.000000Z LU0823414635 657,92 EUR 0,71 XOFF KELR 2026-03-19T07:12:53.080894Z
AP1202026031910034413097 2330BDERV20260303086078 2026-03-03T09:28:43.000000Z 384,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-03-19T07:12:48.090674Z false AMND
AP972026031910034413087 2330BDERV20260319101986 2026-03-19T05:48:29.000000Z 6618,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T07:12:43.190137Z true CANC
AP1092026031910034413093 2330BSHRS20260319102159 2026-03-18T22:37:47.000000Z LU0231205856 52,31 EUR 2,34 XOFF KELR 2026-03-19T07:12:43.139135Z
AP972026031910034413095 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:12:43.093125Z true CANC
AP1092026031910034413085 2330BSHRS20260319102158 2026-03-18T22:37:10.000000Z LU0122613499 47,77 USD 0,09 XOFF KELR 2026-03-19T07:12:28.129432Z
AP972026031910034413081 2330BDERV20260319102157 2026-03-19T06:05:52.000000Z 6612,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T07:12:28.086435Z true
AP1092026031910034413070 2330BSHRS20260319102156 2026-03-18T20:56:56.000000Z LU0605515377 35,27 EUR 1,33 XOFF KELR 2026-03-19T07:12:18.081613Z
AP1092026031910034413059 2330BSHRS20260319102155 2026-03-18T20:53:43.000000Z LU0329678410 41,8 EUR 2,36 XOFF KELR 2026-03-19T07:12:13.089078Z
AP1092026031910034413048 2330BSHRS20260319102154 2026-03-18T20:57:48.000000Z LU0772969993 33,56 USD 0,48 XOFF KELR 2026-03-19T07:12:03.095670Z
AP1092026031910034413037 2330BSHRS20260319102153 2026-03-18T20:50:42.000000Z LU0303816705 21,13 EUR 0,75 XOFF KELR 2026-03-19T07:11:53.085948Z
AP1092026031910034413026 2330BSHRS20260319102152 2026-03-18T19:19:08.000000Z LU0289089384 35,89 EUR 2,62 XOFF KELR 2026-03-19T07:11:43.089007Z
AP1092026031910034413015 2330BSHRS20260319102151 2026-03-18T19:21:05.000000Z LU0266512127 23,01 USD 1,35 XOFF KELR 2026-03-19T07:11:38.384659Z
AP1092026031910034413004 2330BSHRS20260319102150 2026-03-18T19:19:16.000000Z LU0210531637 46,57 EUR 0,44 XOFF KELR 2026-03-19T07:11:28.091049Z
AP1092026031910034412993 2330BSHRS20260319102149 2026-03-18T19:18:09.000000Z LU0169527297 391,66 EUR 1,63 XOFF KELR 2026-03-19T07:11:18.081162Z
AP1092026031910034412982 2330BBOND20260319102148 2026-03-19T03:06:24.000000Z HU0000365499 99,4344 PERC HUF 620,00 10000,00 HUF XOFF KELR 2026-03-19T07:11:08.083814Z
AP1092026031910034412976 2330BBOND20260319102147 2026-03-18T22:18:15.000000Z HU0000365853 98,9775 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-03-19T07:11:03.083704Z
AP1092026031910034412970 2330BBOND20260319102146 2026-03-18T19:25:25.000000Z HU0000366018 98,8116 PERC HUF 140,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:53.090619Z
AP892026031910034412968 2330SOTHR20260319102145 2026-03-16T08:27:57.234000Z HU0000702717 10,15171 HUF 295516,00 295516,00 HUF XOFF KELR 2026-03-19T07:10:48.127507Z
AP892026031910034412962 2330SOTHR20260319102144 2026-03-17T08:06:25.715000Z HU0000715180 3,190397 HUF 305795,00 305795,00 HUF XOFF KELR 2026-03-19T07:10:48.086496Z
AP892026031910034412960 2330SOTHR20260319102143 2026-03-16T08:06:58.675000Z HU0000709290 2,529898 HUF 390585,00 390585,00 HUF XOFF KELR 2026-03-19T07:10:43.222231Z
AP892026031910034412954 2330SOTHR20260319102140 2026-03-16T08:38:14.510000Z HU0000709290 2,529898 HUF 585878,00 585878,00 HUF XOFF KELR 2026-03-19T07:10:43.177227Z
AP1092026031910034412956 2330BBOND20260319102141 2026-03-18T19:23:30.000000Z HU0000365937 98,8939 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:43.133056Z
AP892026031910034412958 2330SBOND20260319102142 2026-03-16T15:04:15.135000Z HU0000702709 9,643468 HUF 4089902,00 4089902,00 HUF XOFF KELR 2026-03-19T07:10:43.090597Z
AP892026031910034412945 2330SOTHR20260319102137 2026-03-16T09:17:01.235000Z HU0000709290 2,529898 HUF 632436,00 632436,00 HUF XOFF KELR 2026-03-19T07:10:38.174839Z
AP892026031910034412947 2330SOTHR20260319102138 2026-03-16T13:16:34.592000Z HU0000715180 3,190397 HUF 1567203,00 1567203,00 HUF XOFF KELR 2026-03-19T07:10:38.131830Z
AP892026031910034412949 2330SOTHR20260319102139 2026-03-16T11:02:28.242000Z HU0000702717 10,15171 HUF 1460062,00 1460062,00 HUF XOFF KELR 2026-03-19T07:10:38.086845Z
AP892026031910034412938 2330SOTHR20260319102136 2026-03-16T07:46:51.065000Z HU0000702741 3,198249 HUF 1555577,00 1555577,00 HUF XOFF KELR 2026-03-19T07:10:33.676285Z
AP892026031910034412936 2330SOTHR20260319102135 2026-03-16T09:25:52.748000Z HU0000702741 3,198249 HUF 625342,00 625342,00 HUF XOFF KELR 2026-03-19T07:10:33.215799Z
AP1092026031910034412934 2330BBOND20260319102134 2026-03-18T19:21:45.000000Z HU0000365341 99,615 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-03-19T07:10:33.171822Z
AP892026031910034412927 2330SOTHR20260319102132 2026-03-16T09:12:25.195000Z HU0000702717 10,15171 HUF 147758,00 147758,00 HUF XOFF KELR 2026-03-19T07:10:33.128812Z
AP892026031910034412932 2330SOTHR20260319102133 2026-03-16T11:53:29.144000Z HU0000709290 2,529898 HUF 390585,00 390585,00 HUF XOFF KELR 2026-03-19T07:10:33.087362Z
AP892026031910034412923 2330SOTHR20260319102130 2026-03-16T09:42:53.778000Z HU0000706387 0,02603 EUR 391119,00 3911,19 EUR XOFF KELR 2026-03-19T07:10:28.167238Z
AP892026031910034412925 2330SOTHR20260319102131 2026-03-16T10:38:56.766000Z HU0000702741 3,198249 HUF 781677,00 781677,00 HUF XOFF KELR 2026-03-19T07:10:28.128235Z
AP892026031910034412917 2330SBOND20260319102129 2026-03-16T07:26:16.926000Z HU0000702691 11,57864 HUF 43182,00 43182,00 HUF XOFF KELR 2026-03-19T07:10:28.087241Z
AP892026031910034412915 2330BOTHR20260319102128 2026-03-16T09:41:26.718000Z HU0000712351 3,513219 HUF 329772,00 329772,00 HUF XOFF KELR 2026-03-19T07:10:23.217505Z
AP892026031910034412909 2330BBOND20260319102125 2026-03-16T15:21:50.079000Z HU0000702691 11,57864 HUF 116275,00 116275,00 HUF XOFF KELR 2026-03-19T07:10:23.173496Z
AP1092026031910034412913 2330BSHRS20260319102127 2026-03-18T16:57:21.000000Z LU0248184383 47,4789 EUR 1,36 XOFF KELR 2026-03-19T07:10:23.130491Z
AP892026031910034412911 2330BOTHR20260319102126 2026-03-16T09:44:09.480000Z HU0000716337 1,61494 HUF 3409536,00 3409536,00 HUF XOFF KELR 2026-03-19T07:10:23.083491Z
AP892026031910034412904 2330BOTHR20260319102124 2026-03-16T10:59:16.393000Z HU0000722582 2,493762 HUF 406005,00 406005,00 HUF XOFF KELR 2026-03-19T07:10:18.171573Z
AP892026031910034412902 2330SOTHR20260319102123 2026-03-17T10:18:50.285000Z HU0000702022 28,6709 HUF 93461,00 93461,00 HUF XOFF KELR 2026-03-19T07:10:18.128771Z
AP892026031910034412900 2330SBOND20260319102122 2026-03-16T07:32:16.551000Z HU0000702691 11,57864 HUF 215914,00 215914,00 HUF XOFF KELR 2026-03-19T07:10:18.083764Z
AP892026031910034412892 2330SOTHR20260319102121 2026-03-16T11:00:38.825000Z HU0000713409 1,561303 HUF 3186520,00 3186520,00 HUF XOFF KELR 2026-03-19T07:10:13.323973Z
AP1092026031910034412890 2330BSHRS20260319102120 2026-03-18T16:53:06.000000Z LU0279460975 22,368 EUR 0,56 XOFF KELR 2026-03-19T07:10:13.280964Z
AP892026031910034412888 2330SOTHR20260319102119 2026-03-16T13:02:57.639000Z HU0000715180 3,190397 HUF 1036966,00 1036966,00 HUF XOFF KELR 2026-03-19T07:10:13.230964Z
AP892026031910034412884 2330SOTHR20260319102117 2026-03-16T10:36:13.129000Z HU0000702717 10,15171 HUF 679348,00 679348,00 HUF XOFF KELR 2026-03-19T07:10:13.185969Z
AP7262026031910034412886 2330SEMAL20260319102118 2026-03-19T07:05:48.000000Z EU000A2QMW50 64,5 EUR TOCD 30000,00 30000,00 64,50 EUR XOFF KELR 2026-03-19T07:10:13.138258Z False
AP7262026031910034412879 2330SEMAL20260319102116 2026-03-19T07:08:14.000000Z EU000A2QMW50 64,5 EUR TOCD 1000,00 1000,00 64,50 EUR XOFF KELR 2026-03-19T07:10:13.093256Z False
AP892026031910034412875 2330SOTHR20260319102115 2026-03-17T08:08:09.525000Z HU0000705702 4,586525 HUF 212712,00 212712,00 HUF XOFF KELR 2026-03-19T07:10:08.182124Z
AP892026031910034412866 2330BOTHR20260319102113 2026-03-16T09:14:19.872000Z HU0000712351 3,513219 HUF 317281,00 317281,00 HUF XOFF KELR 2026-03-19T07:10:08.137117Z
AP7262026031910034412873 2330BEMAL20260319102114 2026-03-19T07:05:05.000000Z EU000A2QMW50 62,9717 EUR TOCD 30000,00 30000,00 62,97 EUR XOFF KELR 2026-03-19T07:10:08.092116Z False
AP892026031910034412864 2330BOTHR20260319102112 2026-03-16T09:04:30.257000Z HU0000712351 3,513219 HUF 2857000,00 2857000,00 HUF XOFF KELR 2026-03-19T07:10:03.171492Z
AP892026031910034412862 2330SOTHR20260319102111 2026-03-16T10:31:44.864000Z HU0000725692 2,0432 HUF 880469,00 880469,00 HUF XOFF KELR 2026-03-19T07:10:03.128484Z
AP892026031910034412857 2330SOTHR20260319102110 2026-03-16T10:28:43.042000Z HU0000712351 3,513219 HUF 569278,00 569278,00 HUF XOFF KELR 2026-03-19T07:10:03.087032Z
AP892026031910034412855 2330SOTHR20260319102109 2026-03-16T12:12:18.034000Z HU0000702741 3,198249 HUF 373338,00 373338,00 HUF XOFF KELR 2026-03-19T07:09:58.177628Z
AP892026031910034412848 2330SOTHR20260319102107 2026-03-16T12:04:04.598000Z HU0000725692 2,0432 HUF 1957713,00 1957713,00 HUF XOFF KELR 2026-03-19T07:09:58.127469Z
AP892026031910034412853 2330SOTHR20260319102108 2026-03-17T10:25:57.418000Z HU0000715180 3,190397 HUF 1223182,00 1223182,00 HUF XOFF KELR 2026-03-19T07:09:58.083464Z
AP892026031910034412842 2330SOTHR20260319102104 2026-03-16T12:49:45.551000Z HU0000712351 3,513219 HUF 282380,00 282380,00 HUF XOFF KELR 2026-03-19T07:09:53.180940Z
AP892026031910034412844 2330SOTHR20260319102105 2026-03-16T08:16:51.282000Z HU0000712351 3,513219 HUF 1346897,00 1346897,00 HUF XOFF KELR 2026-03-19T07:09:53.131939Z
AP892026031910034412846 2330SOTHR20260319102106 2026-03-16T10:34:57.903000Z HU0000709290 2,529898 HUF 988182,00 988182,00 HUF XOFF KELR 2026-03-19T07:09:53.085922Z
AP892026031910034412836 2330SOTHR20260319102103 2026-03-16T08:40:41.817000Z HU0000702717 10,15171 HUF 146103,00 146103,00 HUF XOFF KELR 2026-03-19T07:09:48.225578Z
AP892026031910034412834 2330SOTHR20260319102102 2026-03-16T13:59:10.158000Z HU0000725692 2,0432 HUF 2198278,00 2198278,00 HUF XOFF KELR 2026-03-19T07:09:48.177577Z
AP892026031910034412832 2330SOTHR20260319102101 2026-03-16T13:29:48.039000Z HU0000717590 1,802222 HUF 1664611,00 1664611,00 HUF XOFF KELR 2026-03-19T07:09:48.137345Z
AP892026031910034412827 2330SOTHR20260319102100 2026-03-16T13:49:46.245000Z HU0000715180 3,190397 HUF 1528978,00 1528978,00 HUF XOFF KELR 2026-03-19T07:09:48.088933Z
AP892026031910034412823 2330SOTHR20260319102098 2026-03-16T15:54:51.094000Z HU0000702741 3,198249 HUF 465746,00 465746,00 HUF XOFF KELR 2026-03-19T07:09:43.186611Z
AP892026031910034412818 2330SBOND20260319102097 2026-03-16T08:02:56.833000Z HU0000723499 1,068992 USD 28007,00 28007,00 USD XOFF KELR 2026-03-19T07:09:43.142749Z
AP892026031910034412825 2330SOTHR20260319102099 2026-03-16T09:13:11.746000Z HU0000708623 1,961075 HUF 764886,00 764886,00 HUF XOFF KELR 2026-03-19T07:09:43.094745Z
AP892026031910034412816 2330SOTHR20260319102096 2026-03-16T15:05:27.220000Z HU0000702717 10,15171 HUF 292012,00 292012,00 HUF XOFF KELR 2026-03-19T07:09:38.187500Z
AP892026031910034412814 2330SOTHR20260319102095 2026-03-16T10:41:53.708000Z HU0000702741 3,198249 HUF 1862985,00 1862985,00 HUF XOFF KELR 2026-03-19T07:09:38.137236Z
AP892026031910034412809 2330SOTHR20260319102094 2026-03-16T14:29:03.341000Z HU0000702717 10,15171 HUF 194675,00 194675,00 HUF XOFF KELR 2026-03-19T07:09:38.088195Z
AP892026031910034412805 2330SOTHR20260319102092 2026-03-16T16:22:35.789000Z HU0000712252 1,616434 EUR 6381,00 6381,00 EUR XOFF KELR 2026-03-19T07:09:33.185489Z
AP892026031910034412807 2330SOTHR20260319102093 2026-03-16T08:02:59.762000Z HU0000702741 3,198249 HUF 311115,00 311115,00 HUF XOFF KELR 2026-03-19T07:09:33.137180Z
AP892026031910034412800 2330SOTHR20260319102091 2026-03-16T08:30:46.250000Z HU0000702741 3,198249 HUF 3725971,00 3725971,00 HUF XOFF KELR 2026-03-19T07:09:33.091006Z
AP892026031910034412798 2330SOTHR20260319102090 2026-03-16T14:16:49.259000Z HU0000715180 3,190397 HUF 2446365,00 2446365,00 HUF XOFF KELR 2026-03-19T07:09:28.183078Z
AP892026031910034412796 2330SBOND20260319102089 2026-03-16T11:37:41.997000Z HU0000702691 11,57864 HUF 47382,00 47382,00 HUF XOFF KELR 2026-03-19T07:09:28.138071Z
AP892026031910034412794 2330BBOND20260319102088 2026-03-16T15:20:51.265000Z HU0000702691 11,57864 HUF 51223,00 51223,00 HUF XOFF KELR 2026-03-19T07:09:28.088657Z
AP892026031910034412789 2330BOTHR20260319102087 2026-03-16T09:41:25.933000Z HU0000716352 1,826655 HUF 1272034,00 1272034,00 HUF XOFF KELR 2026-03-19T07:09:23.230818Z
AP892026031910034412787 2330BOTHR20260319102086 2026-03-16T09:22:56.242000Z HU0000716352 1,826655 HUF 944348,00 944348,00 HUF XOFF KELR 2026-03-19T07:09:23.187762Z
AP892026031910034412785 2330SOTHR20260319102085 2026-03-16T13:57:18.932000Z HU0000709290 2,529898 HUF 1185818,00 1185818,00 HUF XOFF KELR 2026-03-19T07:09:23.117752Z
AP892026031910034412776 2330SOTHR20260319102082 2026-03-16T14:23:12.345000Z HU0000715180 3,190397 HUF 37430,00 37430,00 HUF XOFF KELR 2026-03-19T07:09:18.184802Z
AP892026031910034412780 2330SOTHR20260319102084 2026-03-17T09:11:25.486000Z HU0000716501 1,356173 EUR 36234,00 36234,00 EUR XOFF KELR 2026-03-19T07:09:18.138815Z
AP892026031910034412778 2330SOTHR20260319102083 2026-03-16T12:00:27.371000Z HU0000713409 1,561303 HUF 2067124,00 2067124,00 HUF XOFF KELR 2026-03-19T07:09:18.089107Z
AP892026031910034412767 2330SOTHR20260319102079 2026-03-16T08:31:37.271000Z HU0000725692 2,0432 HUF 1268016,00 1268016,00 HUF XOFF KELR 2026-03-19T07:09:13.183924Z
AP892026031910034412769 2330SOTHR20260319102080 2026-03-16T13:15:57.921000Z HU0000702717 10,15171 HUF 591033,00 591033,00 HUF XOFF KELR 2026-03-19T07:09:13.137910Z
AP892026031910034412771 2330SBOND20260319102081 2026-03-16T09:02:38.782000Z HU0000702691 11,57864 HUF 172731,00 172731,00 HUF XOFF KELR 2026-03-19T07:09:13.090265Z
AP892026031910034412761 2330SOTHR20260319102078 2026-03-16T13:07:25.095000Z HU0000709290 2,529898 HUF 2371637,00 2371637,00 HUF XOFF KELR 2026-03-19T07:09:08.250647Z
AP892026031910034412757 2330SOTHR20260319102076 2026-03-16T12:01:37.704000Z HU0000702717 10,15171 HUF 197011,00 197011,00 HUF XOFF KELR 2026-03-19T07:09:08.202636Z
AP892026031910034412759 2330SOTHR20260319102077 2026-03-16T16:16:00.339000Z HU0000705702 4,586525 HUF 557128,00 557128,00 HUF XOFF KELR 2026-03-19T07:09:08.153923Z
AP892026031910034412752 2330SOTHR20260319102075 2026-03-16T11:23:10.746000Z HU0000702741 3,198249 HUF 2025673,00 2025673,00 HUF XOFF KELR 2026-03-19T07:09:08.101919Z
AP892026031910034412750 2330SOTHR20260319102074 2026-03-16T12:03:40.345000Z HU0000702741 3,198249 HUF 4064724,00 4064724,00 HUF XOFF KELR 2026-03-19T07:09:03.240547Z
AP892026031910034412743 2330SOTHR20260319102072 2026-03-16T07:41:54.055000Z HU0000702741 3,198249 HUF 497784,00 497784,00 HUF XOFF KELR 2026-03-19T07:09:03.174062Z
AP892026031910034412748 2330SOTHR20260319102073 2026-03-16T09:43:54.736000Z HU0000702717 10,15171 HUF 369882,00 369882,00 HUF XOFF KELR 2026-03-19T07:09:03.099470Z
AP892026031910034412741 2330SOTHR20260319102071 2026-03-16T12:06:09.777000Z HU0000712351 3,513219 HUF 1327135,00 1327135,00 HUF XOFF KELR 2026-03-19T07:08:58.170260Z
AP892026031910034412734 2330SOTHR20260319102069 2026-03-16T13:20:51.928000Z HU0000702717 10,15171 HUF 492527,00 492527,00 HUF XOFF KELR 2026-03-19T07:08:58.123239Z
AP892026031910034412739 2330SOTHR20260319102070 2026-03-16T13:13:52.715000Z HU0000702741 3,198249 HUF 625342,00 625342,00 HUF XOFF KELR 2026-03-19T07:08:58.085236Z
AP892026031910034412730 2330BOTHR20260319102067 2026-03-17T12:02:49.990000Z HU0000705702 4,586525 HUF 1457114,00 1457114,00 HUF XOFF KELR 2026-03-19T07:08:53.180606Z
AP892026031910034412732 2330SOTHR20260319102068 2026-03-16T13:32:25.428000Z HU0000705702 4,586525 HUF 4309974,00 4309974,00 HUF XOFF KELR 2026-03-19T07:08:53.130624Z
AP892026031910034412728 2330BOTHR20260319102066 2026-03-16T14:44:11.186000Z HU0000723507 2,269799 HUF 1502487,00 1502487,00 HUF XOFF KELR 2026-03-19T07:08:53.088554Z
AP892026031910034412722 2330BOTHR20260319102065 2026-03-16T09:49:42.166000Z HU0000701552 3,58022 HUF 287743,00 287743,00 HUF XOFF KELR 2026-03-19T07:08:48.219535Z
AP892026031910034412718 2330BOTHR20260319102063 2026-03-16T15:33:07.502000Z HU0000716345 1,522418 HUF 1158301,00 1158301,00 HUF XOFF KELR 2026-03-19T07:08:48.174499Z
AP892026031910034412714 2330BOTHR20260319102062 2026-03-16T10:15:52.728000Z HU0000707633 4,163661 HUF 310724,00 310724,00 HUF XOFF KELR 2026-03-19T07:08:48.130281Z
AP892026031910034412720 2330BOTHR20260319102064 2026-03-16T10:11:04.700000Z HU0000712351 3,513219 HUF 324929,00 324929,00 HUF XOFF KELR 2026-03-19T07:08:48.083153Z
AP892026031910034412712 2330BOTHR20260319102061 2026-03-16T13:29:45.139000Z HU0000716345 1,522418 HUF 1405729,00 1405729,00 HUF XOFF KELR 2026-03-19T07:08:43.134366Z
AP892026031910034412710 2330BOTHR20260319102060 2026-03-16T10:22:05.393000Z HU0000723507 2,269799 HUF 269824,00 269824,00 HUF XOFF KELR 2026-03-19T07:08:43.088441Z
AP892026031910034412704 2330BBOND20260319102059 2026-03-16T15:18:39.406000Z HU0000702691 11,57864 HUF 223119,00 223119,00 HUF XOFF KELR 2026-03-19T07:08:38.225847Z
AP892026031910034412700 2330BOTHR20260319102057 2026-03-16T09:53:50.737000Z HU0000716345 1,522418 HUF 2922989,00 2922989,00 HUF XOFF KELR 2026-03-19T07:08:38.181847Z
AP892026031910034412695 2330BOTHR20260319102056 2026-03-16T08:46:38.451000Z HU0000716345 1,522418 HUF 577403,00 577403,00 HUF XOFF KELR 2026-03-19T07:08:38.135856Z
AP892026031910034412702 2330BBOND20260319102058 2026-03-16T10:51:45.346000Z HU0000702691 11,57864 HUF 96723,00 96723,00 HUF XOFF KELR 2026-03-19T07:08:38.089849Z
AP892026031910034412693 2330BOTHR20260319102055 2026-03-16T08:44:59.375000Z HU0000716337 1,61494 HUF 1016597,00 1016597,00 HUF XOFF KELR 2026-03-19T07:08:33.170288Z
AP892026031910034412686 2330BOTHR20260319102053 2026-03-16T10:12:54.621000Z HU0000715461 1,942742 HUF 417631360,00 417631360,00 HUF XOFF KELR 2026-03-19T07:08:33.123264Z
AP892026031910034412691 2330BBOND20260319102054 2026-03-16T08:49:15.658000Z HU0000702709 9,643468 HUF 171824,00 171824,00 HUF XOFF KELR 2026-03-19T07:08:33.085281Z
AP892026031910034412682 2330BOTHR20260319102051 2026-03-16T10:44:47.329000Z HU0000706379 5,15175 HUF 214419,00 214419,00 HUF XOFF KELR 2026-03-19T07:08:28.219340Z
AP892026031910034412680 2330BOTHR20260319102050 2026-03-16T09:54:51.040000Z HU0000720958 2,27311 HUF 242047,00 242047,00 HUF XOFF KELR 2026-03-19T07:08:28.156313Z
AP892026031910034412684 2330BOTHR20260319102052 2026-03-16T10:24:51.973000Z HU0000708623 1,961075 HUF 585646,00 585646,00 HUF XOFF KELR 2026-03-19T07:08:28.089637Z
AP892026031910034412674 2330BBOND20260319102049 2026-03-16T12:04:15.222000Z HU0000702691 11,57864 HUF 172667,00 172667,00 HUF XOFF KELR 2026-03-19T07:08:23.236920Z
AP892026031910034412672 2330BOTHR20260319102048 2026-03-16T12:38:45.799000Z HU0000721766 1,773465 EUR 12471,00 12471,00 EUR XOFF KELR 2026-03-19T07:08:23.188914Z
AP892026031910034412670 2330BBOND20260319102047 2026-03-16T10:51:58.530000Z HU0000702691 11,57864 HUF 45939,00 45939,00 HUF XOFF KELR 2026-03-19T07:08:23.132918Z
AP892026031910034412665 2330BOTHR20260319102046 2026-03-16T08:06:43.229000Z HU0000702717 10,15171 HUF 237468,00 237468,00 HUF XOFF KELR 2026-03-19T07:08:23.087918Z
AP892026031910034412661 2330BOTHR20260319102044 2026-03-16T14:14:08.473000Z HU0000712351 3,513219 HUF 1143885,00 1143885,00 HUF XOFF KELR 2026-03-19T07:08:18.175539Z
AP892026031910034412663 2330BBOND20260319102045 2026-03-16T10:56:47.642000Z HU0000702709 9,643468 HUF 37899,00 37899,00 HUF XOFF KELR 2026-03-19T07:08:18.133537Z
AP892026031910034412659 2330BBOND20260319102043 2026-03-16T08:38:47.265000Z HU0000702691 11,57864 HUF 929,00 929,00 HUF XOFF KELR 2026-03-19T07:08:18.086545Z
AP892026031910034412653 2330BOTHR20260319102042 2026-03-17T11:57:51.075000Z HU0000705603 5,423506 HUF 1037008,00 1037008,00 HUF XOFF KELR 2026-03-19T07:08:13.217662Z
AP892026031910034412651 2330BOTHR20260319102041 2026-03-16T09:40:51.860000Z HU0000702741 3,198249 HUF 325961,00 325961,00 HUF XOFF KELR 2026-03-19T07:08:13.180658Z
AP892026031910034412649 2330BOTHR20260319102040 2026-03-16T07:10:08.086000Z HU0000712351 3,513219 HUF 169414,00 169414,00 HUF XOFF KELR 2026-03-19T07:08:13.133670Z
AP892026031910034412644 2330BBOND20260319102039 2026-03-16T10:36:05.210000Z HU0000702709 9,643468 HUF 61215,00 61215,00 HUF XOFF KELR 2026-03-19T07:08:13.087663Z
AP892026031910034412642 2330BOTHR20260319102038 2026-03-16T09:21:47.180000Z HU0000716337 1,61494 HUF 1038908,00 1038908,00 HUF XOFF KELR 2026-03-19T07:08:08.195855Z
AP892026031910034412635 2330BOTHR20260319102036 2026-03-16T09:52:17.514000Z HU0000722582 2,493762 HUF 223587,00 223587,00 HUF XOFF KELR 2026-03-19T07:08:08.139838Z
AP892026031910034412640 2330BOTHR20260319102037 2026-03-16T12:29:35.773000Z HU0000721766 1,773465 EUR 34054,00 34054,00 EUR XOFF KELR 2026-03-19T07:08:08.092534Z
AP892026031910034412628 2330BBOND20260319102033 2026-03-16T09:47:12.934000Z HU0000701560 2,368433 HUF 422779,00 422779,00 HUF XOFF KELR 2026-03-19T07:08:03.371799Z
AP892026031910034412633 2330BOTHR20260319102035 2026-03-16T10:17:38.017000Z HU0000702741 3,198249 HUF 453393,00 453393,00 HUF XOFF KELR 2026-03-19T07:08:03.322422Z
AP892026031910034412631 2330BOTHR20260319102034 2026-03-16T10:14:00.160000Z HU0000715438 2,790775 HUF 542080050,00 542080050,00 HUF XOFF KELR 2026-03-19T07:08:03.202430Z
AP892026031910034412622 2330BOTHR20260319102031 2026-03-16T08:05:07.792000Z HU0000712351 3,513219 HUF 956933,00 956933,00 HUF XOFF KELR 2026-03-19T07:07:58.447537Z
AP892026031910034412624 2330BOTHR20260319102032 2026-03-17T08:17:20.435000Z HU0000705702 4,586525 HUF 425403,00 425403,00 HUF XOFF KELR 2026-03-19T07:07:58.399711Z
AP892026031910034412618 2330BBOND20260319102030 2026-03-16T09:23:23.299000Z HU0000702709 9,643468 HUF 513670,00 513670,00 HUF XOFF KELR 2026-03-19T07:07:58.349689Z
AP892026031910034412616 2330BOTHR20260319102029 2026-03-16T09:20:18.014000Z HU0000702717 10,15171 HUF 190674,00 190674,00 HUF XOFF KELR 2026-03-19T07:07:53.134578Z
AP892026031910034412614 2330BOTHR20260319102028 2026-03-17T12:09:44.582000Z HU0000702022 28,6709 HUF 254703,00 254703,00 HUF XOFF KELR 2026-03-19T07:07:53.085384Z
AP892026031910034412600 2330BOTHR20260319102025 2026-03-16T11:07:33.691000Z HU0000712351 3,513219 HUF 332378,00 332378,00 HUF XOFF KELR 2026-03-19T07:07:48.185543Z
AP892026031910034412603 2330BOTHR20260319102026 2026-03-16T09:13:28.834000Z HU0000702717 10,15171 HUF 73692,00 73692,00 HUF XOFF KELR 2026-03-19T07:07:48.138544Z
AP892026031910034412607 2330BBOND20260319102027 2026-03-16T12:40:30.106000Z HU0000723481 1,022509 EUR 20169,00 20169,00 EUR XOFF KELR 2026-03-19T07:07:48.092538Z
AP892026031910034412592 2330BOTHR20260319102022 2026-03-16T08:21:24.627000Z HU0000716337 1,61494 HUF 3116152,00 3116152,00 HUF XOFF KELR 2026-03-19T07:07:43.193169Z
AP892026031910034412596 2330BOTHR20260319102024 2026-03-16T14:17:54.359000Z HU0000712351 3,513219 HUF 445000,00 445000,00 HUF XOFF KELR 2026-03-19T07:07:43.141171Z
AP892026031910034412594 2330BOTHR20260319102023 2026-03-16T15:12:58.073000Z HU0000716352 1,826655 HUF 688302,00 688302,00 HUF XOFF KELR 2026-03-19T07:07:43.091164Z
AP892026031910034412586 2330BBOND20260319102021 2026-03-16T09:24:29.236000Z HU0000702691 11,57864 HUF 189965,00 189965,00 HUF XOFF KELR 2026-03-19T07:07:38.209991Z
AP892026031910034412582 2330BBOND20260319102019 2026-03-16T08:37:11.758000Z HU0000702691 11,57864 HUF 671,00 671,00 HUF XOFF KELR 2026-03-19T07:07:38.170999Z
AP892026031910034412578 2330BOTHR20260319102018 2026-03-16T10:10:25.967000Z HU0000725692 2,0432 HUF 1086482,00 1086482,00 HUF XOFF KELR 2026-03-19T07:07:38.127988Z
AP892026031910034412584 2330BOTHR20260319102020 2026-03-16T09:12:28.016000Z HU0000709290 2,529898 HUF 389948,00 389948,00 HUF XOFF KELR 2026-03-19T07:07:38.086400Z
AP892026031910034412574 2330BOTHR20260319102016 2026-03-16T11:04:29.918000Z HU0000701552 3,58022 HUF 287743,00 287743,00 HUF XOFF KELR 2026-03-19T07:07:33.145903Z
AP892026031910034412576 2330BOTHR20260319102017 2026-03-16T10:00:33.607000Z HU0000725692 2,0432 HUF 519670,00 519670,00 HUF XOFF KELR 2026-03-19T07:07:33.088925Z
AP892026031910034412565 2330BBOND20260319102015 2026-03-16T10:40:12.279000Z HU0000727656 1,250806 HUF 870591,00 870591,00 HUF XOFF KELR 2026-03-19T07:07:28.277853Z
AP892026031910034412561 2330BOTHR20260319102014 2026-03-16T10:28:27.445000Z HU0000716352 1,826655 HUF 556570,00 556570,00 HUF XOFF KELR 2026-03-19T07:07:28.228835Z
AP972026031910034412558 2330BDERV20260319102013 2026-03-19T06:03:23.000000Z 23043,51 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T07:07:28.176928Z true
AP972026031910034412552 2330BDERV20260319102011 2026-03-19T06:02:00.000000Z 8464,5 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-03-19T07:07:28.132422Z true
AP892026031910034412556 2330BOTHR20260319102012 2026-03-16T13:30:46.829000Z HU0000716345 1,522418 HUF 6700000,00 6700000,00 HUF XOFF KELR 2026-03-19T07:07:28.085008Z
AP892026031910034412550 2330BBOND20260319102010 2026-03-16T11:43:03.225000Z HU0000702691 11,57864 HUF 669131,00 669131,00 HUF XOFF KELR 2026-03-19T07:07:24.705847Z
AP892026031910034412548 2330BOTHR20260319102009 2026-03-16T09:45:25.984000Z HU0000708623 1,961075 HUF 2414028,00 2414028,00 HUF XOFF KELR 2026-03-19T07:07:23.142086Z
AP892026031910034412546 2330BBOND20260319102008 2026-03-16T07:08:25.243000Z HU0000702691 11,57864 HUF 135000,00 135000,00 HUF XOFF KELR 2026-03-19T07:07:23.093082Z
AP892026031910034412538 2330BOTHR20260319102006 2026-03-16T10:10:56.774000Z HU0000723507 2,269799 HUF 905144,00 905144,00 HUF XOFF KELR 2026-03-19T07:07:18.172537Z
AP892026031910034412536 2330BOTHR20260319102005 2026-03-16T10:43:01.532000Z HU0000713409 1,561303 HUF 750670,00 750670,00 HUF XOFF KELR 2026-03-19T07:07:18.128518Z
AP892026031910034412541 2330BOTHR20260319102007 2026-03-16T09:18:30.379000Z HU0000712351 3,513219 HUF 158840,00 158840,00 HUF XOFF KELR 2026-03-19T07:07:18.084509Z
AP892026031910034412532 2330BOTHR20260319102004 2026-03-16T12:12:36.703000Z HU0000716352 1,826655 HUF 2162564,00 2162564,00 HUF XOFF KELR 2026-03-19T07:07:14.695890Z
AP892026031910034412528 2330BBOND20260319102002 2026-03-16T15:19:29.852000Z HU0000702691 11,57864 HUF 20005,00 20005,00 HUF XOFF KELR 2026-03-19T07:07:13.139082Z
AP892026031910034412530 2330BOTHR20260319102003 2026-03-16T09:19:26.115000Z HU0000712351 3,513219 HUF 237745,00 237745,00 HUF XOFF KELR 2026-03-19T07:07:13.094080Z
AP892026031910034412522 2330BOTHR20260319102001 2026-03-16T09:36:16.385000Z HU0000723507 2,269799 HUF 441517,00 441517,00 HUF XOFF KELR 2026-03-19T07:07:08.218074Z
AP892026031910034412515 2330BBOND20260319101998 2026-03-16T12:19:00.910000Z HU0000723481 1,022509 EUR 105417,00 105417,00 EUR XOFF KELR 2026-03-19T07:07:08.170769Z
AP892026031910034412518 2330BOTHR20260319101999 2026-03-16T09:43:16.941000Z HU0000702717 10,15171 HUF 118751,00 118751,00 HUF XOFF KELR 2026-03-19T07:07:08.127752Z
AP892026031910034412520 2330BOTHR20260319102000 2026-03-16T11:08:57.753000Z HU0000702717 10,15171 HUF 70476,00 70476,00 HUF XOFF KELR 2026-03-19T07:07:08.086745Z
AP892026031910034412513 2330BBOND20260319101997 2026-03-16T10:14:08.229000Z HU0000702709 9,643468 HUF 111189,00 111189,00 HUF XOFF KELR 2026-03-19T07:07:03.094794Z
AP7262026031910034412510 2330SEMAL20260319101996 2026-03-19T07:02:39.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:48.087826Z False
AP7262026031910034412504 2330SEMAL20260319101995 2026-03-19T07:01:12.000000Z EU000A2QMW50 65 EUR TOCD 20588,00 20588,00 65,00 EUR XOFF KELR 2026-03-19T07:05:13.208717Z False
AP7262026031910034412496 2330SEMAL20260319101992 2026-03-19T07:02:46.000000Z EU000A2QMW50 64 EUR TOCD 1000,00 1000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:13.168711Z False
AP7262026031910034412500 2330SEMAL20260319101993 2026-03-19T07:02:55.000000Z EU000A2QMW50 64 EUR TOCD 1500,00 1500,00 64,00 EUR XOFF KELR 2026-03-19T07:05:13.127706Z False
AP7262026031910034412502 2330SEMAL20260319101994 2026-03-19T07:03:05.000000Z EU000A2QMW50 64,9 EUR TOCD 1000,00 1000,00 64,90 EUR XOFF KELR 2026-03-19T07:05:13.084513Z False
AP7262026031910034412490 2330SEMAL20260319101990 2026-03-19T07:02:22.000000Z EU000A2QMW50 64 EUR TOCD 3000,00 3000,00 64,00 EUR XOFF KELR 2026-03-19T07:05:08.156715Z False
AP7262026031910034412492 2330SEMAL20260319101991 2026-03-19T07:02:32.000000Z EU000A2QMW50 64,5 EUR TOCD 1000,00 1000,00 64,50 EUR XOFF KELR 2026-03-19T07:05:08.097949Z False
AP972026031910034412476 2330BDERV20260319101989 2026-03-19T05:58:11.000000Z 23063,01 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T07:02:28.155105Z true
AP972026031910034412474 2330BDERV20260319101988 2026-03-19T05:58:11.000000Z 23062,51 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-03-19T07:02:28.104082Z true
AP972026031910034412459 2330BDERV20260319101987 2026-03-19T05:48:39.000000Z 23140,01 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-19T06:57:33.094619Z true
AP972026031910034412456 2330BDERV20260319101986 2026-03-19T05:48:29.000000Z 6618,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T06:57:28.099625Z true
AP972026031910034412451 2330BDERV20260319101985 2026-03-19T05:48:11.000000Z 6618,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:57:13.105455Z true
AP972026031910034412425 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:53:28.112793Z true AMND
AP972026031910034412423 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:53:23.089554Z true AMND
AP972026031910034412399 2330BDERV20260319101984 2026-03-19T05:48:06.000000Z 6618,73 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:52:53.250349Z true
AP972026031910034412390 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.196832Z true CANC
AP972026031910034412397 2330BDERV20260319101983 2026-03-19T05:48:02.000000Z 6618,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.142426Z true
AP972026031910034412394 2330BDERV20260319101982 2026-03-19T05:47:56.000000Z 6619,23 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:53.094087Z true
AP972026031910034412384 2330SDERV20260319101980 2026-03-19T05:46:19.000000Z 46194,8 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T06:52:49.682673Z true
AP972026031910034412386 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:48.133750Z true CANC
AP972026031910034412388 2330BDERV20260319101981 2026-03-19T05:47:48.000000Z 6617,86 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T06:52:48.086679Z true
AP972026031910034412379 2330SDERV20260319101959 2026-03-19T00:36:59.000000Z 6622,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T06:52:18.106356Z true CANC
AP972026031910034412350 2330BDERV20260319101979 2026-03-19T05:21:16.000000Z 6624,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T06:27:23.111336Z true
AP952026031910034412325 2330BBOND20260319101978 2026-03-17T10:52:37.000000Z HU0000404165 64,9002 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-03-19T06:22:23.092244Z
AP952026031910034412321 2330BBOND20260319101977 2026-03-17T14:33:37.000000Z HU0000403118 95,8529 PERC HUF 1006000000,00 100600,00 HUF XOFF KELR 2026-03-19T06:21:03.126923Z
AP952026031910034412319 2330BBOND20260319101976 2026-03-17T14:23:36.000000Z HU0000405543 100,4167 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-03-19T06:21:03.086920Z
AP952026031910034412314 2330BBOND20260319101975 2026-03-17T14:28:37.000000Z HU0000406624 102,0631 PERC HUF 75000000,00 7500,00 HUF XOFF KELR 2026-03-19T06:20:58.179098Z
AP952026031910034412312 2330BBOND20260319101974 2026-03-17T15:35:34.000000Z HU0000404991 67,5197 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-19T06:20:58.135814Z
AP952026031910034412310 2330BBOND20260319101973 2026-03-18T11:47:34.000000Z HU0000404165 65,8073 PERC HUF 125000000,00 12500,00 HUF XOFF KELR 2026-03-19T06:20:58.091785Z
AP952026031910034412305 2330BBOND20260319101972 2026-03-17T15:51:36.000000Z HU0000407564 94,2183 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-03-19T06:20:53.243201Z
AP952026031910034412301 2330BBOND20260319101970 2026-03-02T09:00:36.000000Z XS2330514899 72,8336 PERC EUR 382000,00 382,00 EUR XOFF KELR 2026-03-19T06:20:53.192193Z
AP952026031910034412303 2330BBOND20260319101971 2026-03-17T16:33:35.000000Z US912797UA31 99,1024 PERC USD 1251000,00 12510,00 USD XOFF KELR 2026-03-19T06:20:53.123260Z
AP972026031910034412276 2330BDERV20260319101969 2026-03-19T04:44:52.000000Z 6610,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T05:52:18.109191Z true
AP972026031910034412269 2330SDERV20260319101968 2026-03-19T03:45:32.000000Z 24396,11 MONE USD 0,06 0,06 USD XOFF KELR 2026-03-19T04:51:58.145620Z true
AP972026031910034412262 2330SDERV20260319101967 2026-03-19T03:06:38.000000Z 24425,49 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T04:12:08.137794Z true
AP972026031910034412255 2330SDERV20260319101966 2026-03-19T02:35:12.000000Z 6631,98 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T03:36:58.110877Z true
AP972026031910034412246 2330SDERV20260319101965 2026-03-19T01:20:18.000000Z 6633,04 MONE USD 9,00 9,00 USD XOFF KELR 2026-03-19T02:27:23.089784Z true
AP972026031910034412239 2330BDERV20260319101964 2026-03-19T01:20:00.000000Z 6633,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T02:21:58.099129Z true
AP972026031910034412228 2330BDERV20260319101963 2026-03-19T01:16:08.000000Z 24452,99 MONE USD 0,40 0,40 USD XOFF KELR 2026-03-19T02:17:18.087089Z true
AP972026031910034412223 2330BDERV20260319101962 2026-03-19T01:08:33.000000Z 6629,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T02:17:03.373022Z true
AP972026031910034412211 2330BDERV20260319101961 2026-03-19T00:42:45.000000Z 6626,07 MONE USD 7,00 7,00 USD XOFF KELR 2026-03-19T01:47:08.144214Z true
AP972026031910034412209 2330BDERV20260319101960 2026-03-19T00:42:45.000000Z 6626,07 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:47:08.097848Z true
AP972026031910034412191 2330BDERV20260319101958 2026-03-19T00:36:59.000000Z 6623,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:42:13.151828Z true
AP972026031910034412193 2330SDERV20260319101959 2026-03-19T00:36:59.000000Z 6622,23 MONE USD 8,00 8,00 USD XOFF KELR 2026-03-19T01:42:13.101828Z true
AP972026031910034412182 2330BDERV20260319101957 2026-03-19T00:31:35.000000Z 24408,74 MONE USD 9,50 9,50 USD XOFF KELR 2026-03-19T01:37:18.107261Z true
AP972026031910034412160 2330BDERV20260318101939 2026-03-18T18:24:42.000000Z 46261,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:27:13.120419Z true AMND
AP972026031910034412156 2330BDERV20260318101923 2026-03-18T15:56:24.000000Z 23518,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:27:13.079409Z true AMND
AP972026031910034412152 2330BDERV20260318101921 2026-03-18T15:51:45.000000Z 23506,51 MONE EUR 17,00 17,00 EUR XOFF KELR 2026-03-19T01:27:08.126109Z true AMND
AP972026031910034412154 2330BDERV20260318101935 2026-03-18T18:04:50.000000Z 23377,51 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-19T01:27:08.085474Z true AMND
AP972026031910034412129 2330BDERV20260318101923 2026-03-18T15:56:24.000000Z 23518,51 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:26:38.129748Z true CANC
AP972026031910034412132 2330BDERV20260318101939 2026-03-18T18:24:42.000000Z 46261,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:26:38.086026Z true CANC
AP972026031910034412127 2330BDERV20260318101935 2026-03-18T18:04:50.000000Z 23377,51 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-03-19T01:26:33.084690Z true CANC
AP972026031910034412118 2330BDERV20260318101921 2026-03-18T15:51:45.000000Z 23506,51 MONE EUR 17,00 17,00 EUR XOFF KELR 2026-03-19T01:26:13.084260Z true CANC
AP972026031910034412111 2330BDERV20260318101762 2026-03-18T13:16:01.000000Z 24677,58 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-19T01:25:53.088401Z true AMND
AP972026031910034412101 2330BDERV20260318101762 2026-03-18T13:16:01.000000Z 24677,58 MONE USD 6,00 6,00 USD XOFF KELR 2026-03-19T01:25:33.085633Z true CANC
AP972026031910034412099 2330BSHRS20260318101678 2026-03-18T12:41:14.000000Z GB00B15KYH63 5,342 EUR 8037,00 XOFF KELR 2026-03-19T01:25:28.084042Z AMND
AP972026031910034412086 2330BSHRS20260318101678 2026-03-18T12:41:14.000000Z GB00B15KYH63 5,342 EUR 8037,00 XOFF KELR 2026-03-19T01:24:48.082937Z CANC
AP972026031910034412081 2330BDERV20260318101280 2026-03-18T10:10:40.000000Z 24931,84 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-19T01:24:28.086767Z true AMND
AP972026031910034412074 2330BDERV20260318101280 2026-03-18T10:10:40.000000Z 24931,84 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-19T01:24:08.095614Z true CANC
AP972026031910034412067 2330BDERV20260318101946 2026-03-18T19:13:12.000000Z 46119,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:22:03.086902Z true AMND
AP972026031910034412056 2330BDERV20260318101946 2026-03-18T19:13:12.000000Z 46119,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:21:23.090560Z true CANC
AP972026031910034412049 2330BDERV20260318101934 2026-03-18T17:54:47.000000Z 6644,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:20:48.086478Z true AMND
AP972026031910034412038 2330BDERV20260318101934 2026-03-18T17:54:47.000000Z 6644,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:20:28.089968Z true CANC
AP972026031910034412028 2330BDERV20260318101911 2026-03-18T15:28:19.000000Z 26,04 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-03-19T01:20:03.131870Z true AMND
AP972026031910034412026 2330SDERV20260318101904 2026-03-18T14:54:18.000000Z 13,64 MONE USD 500,00 500,00 USD XOFF KELR 2026-03-19T01:20:03.086595Z true AMND
AP972026031910034412011 2330BDERV20260318101911 2026-03-18T15:28:19.000000Z 26,04 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-03-19T01:19:38.088207Z true CANC
AP972026031910034412009 2330SDERV20260318101904 2026-03-18T14:54:18.000000Z 13,64 MONE USD 500,00 500,00 USD XOFF KELR 2026-03-19T01:19:33.134678Z true CANC
AP972026031910034412007 2330BDERV20260318101899 2026-03-18T14:45:33.000000Z 4,24 MONE USD 5000,00 5000,00 USD XOFF KELR 2026-03-19T01:19:33.082693Z true AMND
AP972026031910034412000 2330BDERV20260318101899 2026-03-18T14:45:33.000000Z 4,24 MONE USD 5000,00 5000,00 USD XOFF KELR 2026-03-19T01:19:08.094972Z true CANC
AP972026031910034411981 2330BDERV20260318101635 2026-03-18T12:28:00.000000Z 24699,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:17:13.111474Z true AMND
AP972026031910034411977 2330BDERV20260318101619 2026-03-18T12:23:03.000000Z 46752,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:17:08.135403Z true AMND
AP972026031910034411979 2330BDERV20260318101620 2026-03-18T12:23:23.000000Z 24689,71 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:17:08.089410Z true AMND
AP972026031910034411960 2330BDERV20260318101635 2026-03-18T12:28:00.000000Z 24699,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:16:38.094192Z true CANC
AP972026031910034411946 2330BDERV20260318101620 2026-03-18T12:23:23.000000Z 24689,71 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:16:14.634466Z true CANC
AP972026031910034411944 2330BDERV20260318101619 2026-03-18T12:23:03.000000Z 46752,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-19T01:16:14.593040Z true CANC
AP972026031910034411939 2330BDERV20260318101591 2026-03-18T12:13:00.000000Z 6685,53 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:15:53.080860Z true AMND
AP972026031910034411932 2330BDERV20260318101591 2026-03-18T12:13:00.000000Z 6685,53 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-19T01:15:33.097656Z true CANC
AP972026031910034411920 2330BDERV20260318101282 2026-03-18T10:13:01.000000Z 24936,09 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:13:08.130064Z true AMND
AP972026031910034411918 2330BDERV20260318101281 2026-03-18T10:12:15.000000Z 24931,84 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-19T01:13:08.087767Z true AMND
AP972026031910034411900 2330BDERV20260318101282 2026-03-18T10:13:01.000000Z 24936,09 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-19T01:12:23.135345Z true CANC
AP972026031910034411898 2330BDERV20260318101281 2026-03-18T10:12:15.000000Z 24931,84 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-19T01:12:23.091345Z true CANC
AP972026031910034411880 2330SDERV20260317100722 2026-03-17T21:07:15.000000Z 24774,84 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-19T01:10:53.132885Z true AMND
AP972026031910034411882 2330SDERV20260318100723 2026-03-18T04:25:01.000000Z 23850,11 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-19T01:10:53.086733Z true AMND
AP972026031910034411868 2330SDERV20260318100723 2026-03-18T04:25:01.000000Z 23850,11 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-19T01:10:28.142256Z true CANC
AP972026031910034411866 2330SDERV20260317100722 2026-03-17T21:07:15.000000Z 24774,84 MONE USD 0,05 0,05 USD XOFF KELR 2026-03-19T01:10:28.093254Z true CANC
AP972026031910034411857 2330BDERV20260318101944 2026-03-18T19:01:03.000000Z 24447,64 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T01:05:58.086257Z true AMND
AP972026031910034411833 2330BDERV20260318101944 2026-03-18T19:01:03.000000Z 24447,64 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-19T01:05:13.131012Z true CANC
AP972026031910034411829 2330BDERV20260318101933 2026-03-18T17:36:30.000000Z 23440,31 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:05:13.087389Z true AMND
AP972026031910034411827 2330BDERV20260318101931 2026-03-18T17:35:12.000000Z 24576,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:05:08.138623Z true AMND
AP972026031910034411825 2330BDERV20260318101930 2026-03-18T17:34:18.000000Z 24587,01 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:05:08.091629Z true AMND
AP972026031910034411805 2330BDERV20260318101933 2026-03-18T17:36:30.000000Z 23440,31 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:38.152540Z true CANC
AP972026031910034411800 2330BDERV20260318101931 2026-03-18T17:35:12.000000Z 24576,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:38.089933Z true CANC
AP972026031910034411798 2330BDERV20260318101930 2026-03-18T17:34:18.000000Z 24587,01 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:33.181550Z true CANC
AP972026031910034411794 2330BDERV20260318101758 2026-03-18T13:11:14.000000Z 24708,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:04:33.135919Z true AMND
AP972026031910034411796 2330BDERV20260318101759 2026-03-18T13:13:16.000000Z 23576,73 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:33.087890Z true AMND
AP972026031910034411779 2330BDERV20260318101759 2026-03-18T13:13:16.000000Z 23576,73 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:04:03.084730Z true CANC
AP972026031910034411775 2330BDERV20260318101758 2026-03-18T13:11:14.000000Z 24708,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-19T01:03:58.137210Z true CANC
AP972026031910034411773 2330BDERV20260318101719 2026-03-18T12:56:12.000000Z 23590,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:58.086212Z true AMND
AP972026031910034411764 2330BDERV20260318101711 2026-03-18T12:51:52.000000Z 23592,65 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:38.088895Z true AMND
AP972026031910034411753 2330BDERV20260318101719 2026-03-18T12:56:12.000000Z 23590,71 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:13.086217Z true CANC
AP972026031910034411750 2330BDERV20260318101711 2026-03-18T12:51:52.000000Z 23592,65 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-19T01:03:08.116302Z true CANC
AP972026031910034411728 2330BDERV20260318101505 2026-03-18T11:43:43.000000Z 23677,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:13.087425Z true AMND
AP972026031910034411724 2330BDERV20260318101440 2026-03-18T11:20:28.000000Z 23701,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:08.187913Z true AMND
AP972026031910034411722 2330BDERV20260318101439 2026-03-18T11:20:20.000000Z 23704,67 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:02:08.144901Z true AMND
AP972026031910034411726 2330BDERV20260318101441 2026-03-18T11:20:40.000000Z 24776,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:02:08.083893Z true AMND
AP972026031910034411697 2330BDERV20260318101441 2026-03-18T11:20:40.000000Z 24776,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-19T01:01:33.194672Z true CANC
AP972026031910034411693 2330BDERV20260318101440 2026-03-18T11:20:28.000000Z 23701,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:33.141666Z true CANC
AP972026031910034411699 2330BDERV20260318101505 2026-03-18T11:43:43.000000Z 23677,9 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:33.099663Z true CANC
AP972026031910034411691 2330BDERV20260318101439 2026-03-18T11:20:20.000000Z 23704,67 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-19T01:01:28.129380Z true CANC
AP972026031910034411689 2330BDERV20260318101322 2026-03-18T10:27:11.000000Z 23887,04 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-19T01:01:28.089380Z true AMND
AP972026031910034411676 2330BDERV20260318101322 2026-03-18T10:27:11.000000Z 23887,04 MONE EUR 35,00 35,00 EUR XOFF KELR 2026-03-19T01:00:48.186341Z true CANC
AP972026031910034411675 2330BDERV20260318101321 2026-03-18T10:26:39.000000Z 24911,59 MONE USD 20,00 20,00 USD XOFF KELR 2026-03-19T01:00:48.121332Z true CANC
AP972026031910034411661 2330BDERV20260319101955 2026-03-18T23:16:00.000000Z 23177,26 MONE EUR 7,00 7,00 EUR XOFF KELR 2026-03-19T00:17:03.146093Z true
AP972026031910034411663 2330BDERV20260319101956 2026-03-18T23:16:00.000000Z 23177,51 MONE EUR 11,00 11,00 EUR XOFF KELR 2026-03-19T00:17:03.102813Z true