ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP892026060810034939384 2330SDERV20260608162100 2026-06-07T22:00:00.000000Z NOAP NOAP -17400,00 -17400,00 EUR XOFF KELR 2026-06-08T10:33:05.399271Z false
AP892026060810034939386 2330BBOND20260608162101 2026-06-08T10:32:07.852000Z HU0000405915 103,03 PERC HUF 2500,00 2500000,00 HUF XOFF KELR 2026-06-08T10:33:05.347625Z
AP892026060810034939377 2330BOTHR20260608162099 2026-06-08T10:30:43.874000Z HU0000713482 1,849637 HUF 3348180,00 3348180,00 HUF XOFF KELR 2026-06-08T10:31:05.347409Z
AP712026060810034939366 2330BDERV20260608162098 2026-06-08T10:11:41.443333Z 4500000 MONE HUF 1,00 750000,00 HUF XOFF KELR HU 2026-06-08T10:30:05.344631Z false TPAC
AP892026060810034939359 2330BBOND20260608162097 2026-06-08T10:28:46.169000Z HU0000702725 3,483949 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-06-08T10:29:05.344947Z
AP1202026060810034939346 2330SDERV20260608162096 2026-06-08T10:12:01.000000Z 356,53 MONE EUR EUR 1,00 28048405,94 28048405,94 EUR XOFF KELR 2026-06-08T10:25:00.345338Z false
AP1092026060810034939343 2330SBOND20260608162095 2026-06-08T10:23:39.000000Z USP9435AAA45 100,031365 PERC USD 82,00 1000,00 USD XOFF KELR 2026-06-08T10:23:50.336468Z
AP892026060810034939323 2330SDERV20260515146017 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-06-08T10:23:10.380030Z false AMND
AP892026060810034939321 2330BDERV20260515146016 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-06-08T10:23:10.338022Z false AMND
AP892026060810034939317 2330BDERV20260223077201 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-08T10:23:05.375255Z false AMND
AP892026060810034939313 2330SDERV20260223077200 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-08T10:23:05.336262Z false AMND
AP972026060810034939304 2330BDERV20260608162094 2026-06-08T08:19:00.000000Z 29152,89 MONE USD 6,75 6,75 USD XOFF KELR 2026-06-08T10:22:25.356967Z true
AP952026060810034939298 2330SBOND20260608162092 2026-06-08T11:06:33.000000Z HU0000402532 107,2152 PERC HUF 910000000,00 91000,00 HUF XOFF KELR 2026-06-08T10:22:00.394353Z
AP952026060810034939300 2330SBOND20260608162093 2026-06-08T10:32:32.000000Z HU0000403118 98,7875 PERC HUF 810000000,00 81000,00 HUF XOFF KELR 2026-06-08T10:22:00.346351Z
AP1092026060810034939293 2330SBOND20260608162091 2026-06-08T10:19:20.000000Z USP9435AAA45 100,031365 PERC USD 118,00 1000,00 USD XOFF KELR 2026-06-08T10:20:35.337534Z
AP892026060810034939282 2330BBOND20260608162090 2026-06-04T12:42:24.919000Z HU0000404157 101,271 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-06-08T10:20:05.337132Z
AP892026060810034939273 2330BOTHR20260608162089 2026-06-08T10:18:05.332000Z HU0000713482 1,849637 HUF 32450,00 32450,00 HUF XOFF KELR 2026-06-08T10:19:05.337736Z
AP892026060810034939244 2330BDERV20260608162088 2026-06-07T22:00:00.000000Z 11591,15 MONE CHF 750000,00 750000,00 CHF XOFF KELR 2026-06-08T10:18:25.340813Z false
AP892026060810034939240 2330SDERV20260515146017 2026-05-14T22:00:00.000000Z NOAP NOAP 190000,00 190000,00 EUR XOFF KELR 2026-06-08T10:18:20.458694Z false CANC
AP892026060810034939238 2330SDERV20260223077200 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-08T10:18:20.335684Z false CANC
AP892026060810034939228 2330BDERV20260515146016 2026-05-14T22:00:00.000000Z NOAP NOAP 380000,00 380000,00 EUR XOFF KELR 2026-06-08T10:18:15.421226Z false CANC
AP892026060810034939233 2330BDERV20260608162087 2025-06-10T22:00:00.000000Z NOAP NOAP 70000,00 70000,00 EUR XOFF KELR 2026-06-08T10:18:15.379046Z false
AP892026060810034939231 2330BBOND20260608162086 2026-06-08T08:53:09.436000Z HU0000627161 99,9479 PERC HUF 80,00 80000000,00 HUF XOFF KELR 2026-06-08T10:18:15.337058Z
AP892026060810034939225 2330BDERV20260223077201 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-08T10:18:10.335601Z false CANC
AP892026060810034939223 2330SDERV20260608162085 2025-06-10T22:00:00.000000Z NOAP NOAP 70000,00 70000,00 EUR XOFF KELR 2026-06-08T10:18:05.339625Z false
AP892026060810034939187 2330BBOND20260608162082 2026-06-04T07:37:50.422000Z HU0000404934 100,3818 PERC HUF 14,00 140000,00 HUF XOFF KELR 2026-06-08T10:17:10.511746Z
AP892026060810034939192 2330BBOND20260608162083 2026-06-04T08:25:30.571000Z HU0000404991 81,2831 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-06-08T10:17:10.470750Z
AP892026060810034939194 2330BBOND20260608162084 2026-06-04T08:26:20.429000Z HU0000404165 76,4 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-06-08T10:17:10.426738Z
AP892026060810034939183 2330BBOND20260608162080 2026-06-04T07:36:27.825000Z HU0000406160 107,5454 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-08T10:17:05.418555Z
AP892026060810034939185 2330SOTHR20260608162081 2026-06-04T11:13:02.165000Z XS2010026305 105,74498 USD 200,00 200000,00 USD XOFF KELR 2026-06-08T10:17:05.374701Z
AP892026060810034939181 2330BOTHR20260608162079 2026-06-08T10:16:02.794000Z HU0000713482 1,849637 HUF 245000,00 245000,00 HUF XOFF KELR 2026-06-08T10:17:05.333693Z
AP892026060810034939174 2330BOTHR20260608162078 2026-06-08T10:14:20.922000Z HU0000713482 1,849637 HUF 4325173,00 4325173,00 HUF XOFF KELR 2026-06-08T10:16:05.349995Z
AP752026060810034939144 2330BBOND20260608162077 2026-06-08T10:09:50.155000Z XS2985300156 105,9625 PERC USD 1500000,00 1589437,50 USD SINT KELR 2026-06-08T10:14:05.384194Z ACTX
AP892026060810034939142 2330SBOND20260608162076 2026-06-04T14:16:36.161000Z HU0000407598 103,4357 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-06-08T10:14:05.342145Z
AP892026060810034939135 2330SDERV20260608162075 2026-06-07T22:00:00.000000Z 13878,87 MONE CHF 750000,00 750000,00 CHF XOFF KELR 2026-06-08T10:13:05.335887Z false
AP952026060810034939129 2330BBOND20260608162073 2026-06-08T12:11:51.000000Z HU0000407374 98,1644 PERC HUF 7411357,00 7411357,00 HUF XOFF KELR 2026-06-08T10:13:00.379677Z
AP952026060810034939131 2330BBOND20260608162074 2026-06-08T11:06:31.000000Z HU0000402532 107,2152 PERC HUF 910000000,00 91000,00 HUF XOFF KELR 2026-06-08T10:13:00.337669Z
AP1092026060810034939126 2330BBOND20260608162072 2026-06-08T10:12:32.000000Z HU0000404991 77,124 PERC HUF 6880,00 10000,00 HUF XOFF KELR 2026-06-08T10:12:45.339508Z
AP892026060810034939119 2330BOTHR20260608162071 2026-06-08T10:11:17.149000Z HU0000713482 1,849637 HUF 3274233,00 3274233,00 HUF XOFF KELR 2026-06-08T10:12:05.341745Z
AP952026060810034939115 2330SBOND20260608162070 2026-06-08T10:14:33.000000Z HU0000404157 101,216 PERC HUF 298690000,00 29869,00 HUF XOFF KELR 2026-06-08T10:11:35.372454Z
AP952026060810034939112 2330SBOND20260608162069 2026-06-04T12:45:31.000000Z HU0000525266 96,2709 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-08T10:11:35.334452Z
AP952026060810034939108 2330BBOND20260608162068 2026-06-08T10:32:31.000000Z HU0000403118 98,7875 PERC HUF 810000000,00 81000,00 HUF XOFF KELR 2026-06-08T10:11:30.337065Z
AP892026060810034939099 2330BBOND20260608162067 2026-06-08T10:09:14.064000Z HU0000406210 99,4674 PERC HUF 1006000,00 1006000,00 HUF XOFF KELR 2026-06-08T10:11:05.339008Z
AP11812026060810034939090 2330SBOND20260608162066 2026-06-08T07:08:26.000000Z XS1807300105 101,5 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-08T10:10:25.343425Z
AP892026060810034939085 2330SBOND20260608162065 2026-06-08T08:50:28.117000Z HU0000627161 99,9479 PERC HUF 80,00 80000000,00 HUF XOFF KELR 2026-06-08T10:10:05.341275Z
AP1092026060810034939082 2330BBOND20260608162064 2026-06-08T10:08:24.000000Z HU0000406624 107,7059 PERC HUF 11104,00 10000,00 HUF XOFF KELR 2026-06-08T10:08:35.339904Z
AP952026060810034939079 2330SBOND20260608162063 2026-06-05T11:21:34.000000Z HU0000406160 107,3567 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-08T10:08:30.345767Z
AP712026060810034939063 2330BDERV20260608162061 2026-06-08T09:45:39.563333Z 358,43 MONE HUF 1,00 3010000,00 EUR XOFF KELR HU 2026-06-08T10:05:05.387031Z false TPAC
AP892026060810034939065 2330BBOND20260608162062 2026-06-08T10:04:22.215000Z HU0000406210 99,4674 PERC HUF 2650000,00 2650000,00 HUF XOFF KELR 2026-06-08T10:05:05.341289Z
AP892026060810034939056 2330BBOND20260608162060 2026-06-08T10:02:39.521000Z HU0000406061 99,86 PERC HUF 71300000,00 71300000,00 HUF XOFF KELR 2026-06-08T10:03:05.340038Z
AP1202026060810034939049 2330SDERV20260608162059 2026-06-08T10:00:34.000000Z 356,72 MONE EUR EUR 1,00 14016733,18 14016733,18 EUR XOFF KELR 2026-06-08T10:02:00.348350Z false
AP7262026060810034939036 2330SEMAL20260608162058 2026-06-08T09:57:57.000000Z EU000A2QMW50 75,85 EUR TOCD 3000,00 3000,00 75,85 EUR XOFF KELR 2026-06-08T10:00:10.353591Z False
AP892026060810034939032 2330SOTHR20260608162056 2026-06-04T12:37:26.246000Z XS2618838564 102,9479 USD 200,00 200000,00 USD XOFF KELR 2026-06-08T10:00:05.386670Z
AP892026060810034939034 2330BOTHR20260608162057 2026-06-04T10:47:02.553000Z XS2618838564 102,168055 USD 200,00 200000,00 USD XOFF KELR 2026-06-08T10:00:05.341387Z
AP952026060810034939026 2330BBOND20260608162054 2026-06-08T11:27:58.000000Z HU0000407176 100,6795 PERC HUF 1061300,00 1061300,00 HUF XOFF KELR 2026-06-08T09:59:00.399463Z
AP952026060810034939028 2330BBOND20260608162055 2026-06-08T11:35:11.000000Z HU0000407374 98,1644 PERC HUF 2122200,00 2122200,00 HUF XOFF KELR 2026-06-08T09:59:00.348440Z
AP892026060810034939019 2330SOTHR20260608162053 2026-06-04T13:40:57.912000Z XS2010026305 105,4584 USD 339,00 339000,00 USD XOFF KELR 2026-06-08T09:56:05.338367Z
AP7262026060810034939012 2330SEMAL20260608162052 2026-06-08T09:52:19.000000Z EU000A2QMW50 75,81 EUR TOCD 2500,00 2500,00 75,81 EUR XOFF KELR 2026-06-08T09:55:10.349525Z False
AP892026060810034938999 2330BOTHR20260608162051 2026-06-04T12:44:25.656000Z XS2010026305 103,858333 USD 339,00 339000,00 USD XOFF KELR 2026-06-08T09:53:05.351632Z
AP892026060810034938985 2330SDERV20260608162049 2026-06-07T22:00:00.000000Z NOAP NOAP -170222,39 -170222,39 EUR XOFF KELR 2026-06-08T09:52:05.385011Z false
AP892026060810034938987 2330SDERV20260608162050 2026-06-07T22:00:00.000000Z NOAP NOAP -8710042,68 -8710042,68 EUR XOFF KELR 2026-06-08T09:52:05.339790Z false
AP892026060810034938974 2330BBOND20260608162048 2026-06-08T09:46:24.596000Z HU0000365069 106,7288 PERC HUF 300,00 3000000,00 HUF XOFF KELR 2026-06-08T09:50:05.340432Z
AP6862026060810034938963 2330BBOND20260608162047 2026-06-05T07:17:45.000000Z XS2201851685 66,14166667 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-06-08T09:49:05.347866Z
AP892026060810034938956 2330SDERV20260608162046 2026-06-07T22:00:00.000000Z NOAP NOAP -1907450,50 -1907450,50 EUR XOFF KELR 2026-06-08T09:47:05.340130Z false
AP752026060810034938943 2330BBOND20260608162045 2026-06-08T09:41:21.416000Z XS2574267188 102,70325 PERC USD 200000,00 205406,50 USD SINT KELR 2026-06-08T09:45:35.339718Z ACTX
AP1092026060810034938936 2330BBOND20260608162044 2026-06-08T09:44:34.000000Z HU0000366604 99,15 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-08T09:44:45.342771Z
AP952026060810034938933 2330BBOND20260608162043 2026-06-08T11:42:21.000000Z HU0000407408 98,875 PERC HUF 824200,00 824200,00 HUF XOFF KELR 2026-06-08T09:43:30.341128Z
AP892026060810034938924 2330BBOND20260608162042 2026-06-08T09:41:22.219000Z HU0000405758 98,79 PERC HUF 8000,00 8000000,00 HUF XOFF KELR 2026-06-08T09:42:05.345899Z
AP792026060810034938912 2330SDERV20260608162040 2026-06-08T09:35:38.390000Z EZJ5TSLYG4B3 4,22 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-06-08T09:40:05.404359Z false XFPH
AP792026060810034938916 2330SDERV20260608162041 2026-06-08T09:37:51.923333Z EZJ5TSLYG4B3 4 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-08T09:40:05.349909Z false XFPH
AP952026060810034938909 2330BBOND20260608162039 2026-06-08T10:14:31.000000Z HU0000404157 101,216 PERC HUF 298690000,00 29869,00 HUF XOFF KELR 2026-06-08T09:40:00.367017Z
AP972026060810034938891 2330SDERV20260608162038 2026-06-08T07:35:19.000000Z 24557,14 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-08T09:37:25.390624Z true
AP972026060810034938889 2330SDERV20260608162037 2026-06-08T07:31:55.000000Z 24561,56 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T09:37:25.342250Z true
AP892026060810034938882 2330SOTHR20260608162036 2026-06-08T09:36:12.574000Z US02079K1079 368,47 USD 40,00 40,00 USD XOFF KELR 2026-06-08T09:37:05.336904Z
AP972026060810034938877 2330SBOND20260608162035 2026-06-08T09:35:00.000000Z HU0000525183 9974,29 MONE HUF 4634,00 46340000,00 HUF XOFF KELR 2026-06-08T09:36:50.341639Z
AP972026060810034938870 2330SBOND20260608162001 2026-06-08T09:15:00.000000Z HU0000525183 9973,4 MONE HUF 4634,00 46340000,00 HUF XOFF KELR 2026-06-08T09:35:45.342631Z CANC
AP792026060810034938858 2330SDERV20260608162033 2026-06-08T09:32:47.046667Z EZ2DQ1J89CC1 4,1 BAPO HUF 1,00 30000000,00 EUR XOFF KELR BE 2026-06-08T09:35:05.390618Z false XFPH
AP712026060810034938860 2330BDERV20260608162034 2026-06-08T09:18:46.956667Z 165 BAPO CHF 1,00 9500000,00 CHF XOFF KELR HU 2026-06-08T09:35:05.344950Z false XFPH
AP892026060810034938849 2330BOTHR20260608162032 2026-06-08T09:33:33.481000Z US0231351067 253,52 USD 115,00 1,15 USD XOFF KELR 2026-06-08T09:34:05.354201Z
AP952026060810034938846 2330BBOND20260608162031 2026-06-05T12:52:30.000000Z HU0000627161 99,9479 PERC HUF 27000000,00 27,00 HUF XOFF KELR 2026-06-08T09:32:30.336700Z
AP892026060810034938839 2330BOTHR20260608162030 2026-06-08T09:31:27.641000Z US31188V1008 19,42 USD 125,00 125,00 USD XOFF KELR 2026-06-08T09:32:05.342803Z
AP952026060810034938836 2330BBOND20260608162029 2026-06-08T11:31:27.000000Z HU0000407457 102,4342 PERC HUF 665089,00 665089,00 HUF XOFF KELR 2026-06-08T09:32:00.348319Z
AP7262026060810034938826 2330SEMAL20260608162028 2026-06-08T09:28:12.000000Z EU000A2QMW50 76,1 EUR TOCD 4000,00 4000,00 76,10 EUR XOFF KELR 2026-06-08T09:30:10.341156Z False
AP892026060810034938822 2330BOTHR20260608162027 2026-06-08T09:29:16.496000Z US58933Y1055 121,990333 USD 60,00 60,00 USD XOFF KELR 2026-06-08T09:30:05.345830Z
AP752026060810034938813 2330SBOND20260608162026 2026-06-08T09:24:30.518000Z HU0000365333 100,6103 PERC EUR 1000,00 1006,10 EUR SINT KELR 2026-06-08T09:28:45.339167Z ACTX
AP892026060810034938806 2330BOTHR20260608162025 2026-06-08T09:27:02.456000Z DE0006599905 135 EUR 550,00 550,00 EUR XOFF KELR 2026-06-08T09:28:05.352972Z
AP972026060810034938795 2330SDERV20260608162024 2026-06-08T07:22:13.000000Z 29170,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T09:27:30.348271Z true
AP892026060810034938790 2330BOTHR20260608162023 2026-06-08T09:25:57.932000Z HU0000713482 1,849637 HUF 656995,00 656995,00 HUF XOFF KELR 2026-06-08T09:27:05.336298Z
AP6862026060810034938772 2330SBOND20260605161036 2026-06-05T07:17:45.000000Z XS2201851685 69,15277778 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-06-08T09:26:15.390914Z CANC
AP6862026060810034938768 2330BBOND20260605161035 2026-06-05T07:17:45.000000Z XS2201851685 66,1528 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-06-08T09:26:15.345916Z CANC
AP892026060810034938762 2330BOTHR20260608162021 2026-06-08T09:24:52.021000Z US62914V1061 5,44 USD 2433,00 0,61 USD XOFF KELR 2026-06-08T09:26:05.382727Z
AP892026060810034938764 2330BOTHR20260608162022 2026-06-08T09:25:27.633000Z HU0000713482 1,849637 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-08T09:26:05.340732Z
AP712026060810034938753 2330SDERV20260608162020 2026-06-08T09:24:33.676667Z EZKJGXL32W75 309,8 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-08T09:25:05.344989Z false TPAC
AP892026060810034938746 2330BBOND20260608162019 2026-06-08T09:22:48.638000Z HU0000702725 3,483949 HUF 2353000,00 2353000,00 HUF XOFF KELR 2026-06-08T09:24:05.339451Z
AP892026060810034938739 2330BOTHR20260608162018 2026-06-08T09:21:33.678000Z BMG667211046 19,174197 USD 1500,00 1500,00 USD XOFF KELR 2026-06-08T09:23:05.337761Z
AP972026060810034938728 2330SBOND20260608162017 2026-06-08T09:22:13.000000Z HU0000525183 9973,4 MONE HUF 1,00 10000,00 HUF XOFF KELR 2026-06-08T09:22:20.336689Z
AP892026060810034938720 2330BBOND20260608162016 2026-06-08T09:20:54.578000Z HU0000702725 3,483949 HUF 577682,00 577682,00 HUF XOFF KELR 2026-06-08T09:22:05.374149Z
AP892026060810034938718 2330SDERV20260608162015 2026-06-07T22:00:00.000000Z NOAP NOAP -9500000,00 -9500000,00 CHF XOFF KELR 2026-06-08T09:22:05.334292Z false
AP1202026060810034938715 2330SDERV20260608162014 2026-06-08T09:19:09.000000Z 356,9 MONE EUR EUR 1,00 14009663,87 14009663,87 EUR XOFF KELR 2026-06-08T09:21:50.334310Z false
AP972026060810034938700 2330BBOND20260608162013 2026-06-08T09:21:00.000000Z HU0000525209 9893,15 MONE HUF 506,00 5060000,00 HUF XOFF KELR 2026-06-08T09:21:20.341933Z
AP752026060810034938685 2330SBOND20260608162011 2026-06-08T09:16:52.457000Z HU0000404926 100,4862 PERC HUF 2480000,00 2492057,76 HUF SINT KELR 2026-06-08T09:21:05.443602Z ACTX
AP892026060810034938683 2330SBOND20260608162010 2026-06-08T09:19:55.804000Z HU0000702725 3,483949 HUF 19765580,00 19765580,00 HUF XOFF KELR 2026-06-08T09:21:05.390335Z
AP892026060810034938687 2330BBOND20260608162012 2026-06-08T09:19:48.691000Z HU0000407408 98,875 PERC HUF 489000,00 489000,00 HUF XOFF KELR 2026-06-08T09:21:05.341326Z
AP752026060810034938676 2330SBOND20260608162009 2026-06-08T09:16:39.079000Z HU0000404157 101,016 PERC HUF 4890000,00 4939682,40 HUF SINT KELR 2026-06-08T09:20:45.339613Z ACTX
AP7262026060810034938666 2330SEMAL20260608162008 2026-06-08T09:18:30.000000Z EU000A2QMW50 75,55 EUR TOCD 318,00 318,00 75,55 EUR XOFF KELR 2026-06-08T09:20:25.334313Z False
AP892026060810034938662 2330BBOND20260608162007 2026-06-08T09:19:12.324000Z HU0000365820 102,9178 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-08T09:20:10.616292Z
AP892026060810034938652 2330BOTHR20260608162005 2026-06-08T09:18:16.985000Z HU0000405352 100,7945 HUF 180213,00 180213,00 HUF XOFF KELR 2026-06-08T09:20:05.386774Z
AP892026060810034938656 2330BOTHR20260608162006 2026-06-08T09:18:52.964000Z US69932A2042 10,49 USD 299,00 299,00 USD XOFF KELR 2026-06-08T09:20:05.339750Z
AP972026060810034938641 2330BDERV20260608162000 2026-06-08T06:53:51.000000Z 29113,65 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T09:17:35.340636Z true CANC
AP972026060810034938635 2330BDERV20260608162004 2026-06-08T06:58:16.000000Z 24534,52 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-08T09:17:25.348162Z true
AP892026060810034938630 2330SBOND20260608162003 2026-06-08T09:15:55.370000Z HU0000702725 3,483949 HUF 4294722,00 4294722,00 HUF XOFF KELR 2026-06-08T09:17:05.385484Z
AP892026060810034938628 2330SOTHR20260608162002 2026-06-08T09:15:53.566000Z DE000A0JL9W6 37,58 EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-08T09:17:05.338472Z
AP972026060810034938621 2330SBOND20260608162001 2026-06-08T09:15:00.000000Z HU0000525183 9973,4 MONE HUF 4634,00 46340000,00 HUF XOFF KELR 2026-06-08T09:16:40.338540Z
AP972026060810034938614 2330BDERV20260608162000 2026-06-08T06:53:51.000000Z 29113,65 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T09:15:50.343458Z true
AP892026060810034938597 2330BBOND20260608161999 2026-06-08T09:12:04.577000Z HU0000702725 3,483949 HUF 152000,00 152000,00 HUF XOFF KELR 2026-06-08T09:13:05.342995Z
AP892026060810034938578 2330BDERV20260608161997 2026-06-07T22:00:00.000000Z NOAP NOAP 89580,22 89580,22 CHF XOFF KELR 2026-06-08T09:12:15.374080Z false
AP892026060810034938583 2330SDERV20260608161998 2026-06-07T22:00:00.000000Z NOAP NOAP -80000000,00 -80000000,00 USD XOFF KELR 2026-06-08T09:12:15.332700Z false
AP892026060810034938575 2330SDERV20260604160532 2026-06-03T22:00:00.000000Z EZ0FH7BSC1F5 NOAP NOAP -2172003,04 -2172003,04 EUR XOFF KELR 2026-06-08T09:12:10.335172Z false AMND
AP892026060810034938573 2330BBOND20260608161996 2026-06-08T09:09:42.987000Z HU0000702725 3,483949 HUF 710058,00 710058,00 HUF XOFF KELR 2026-06-08T09:12:05.341816Z
AP752026060810034938566 2330SBOND20260608161995 2026-06-08T09:07:40.160000Z HU0000404603 91,0326 PERC HUF 25000000,00 22758150,00 HUF SINT KELR 2026-06-08T09:11:55.341616Z ACTX
AP1202026060810034938561 2330SDERV20260608161994 2026-06-08T08:43:33.000000Z 5,29 MONE HUF HUF 1,00 5000000000,00 5000000000,00 HUF XOFF KELR 2026-06-08T09:11:35.337156Z true
AP952026060810034938559 2330BBOND20260608161993 2026-06-04T12:45:31.000000Z HU0000525266 96,2709 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-08T09:11:30.395342Z
AP952026060810034938557 2330BBOND20260608161992 2026-06-05T11:21:31.000000Z HU0000406160 107,3567 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-08T09:11:30.348334Z
AP892026060810034938546 2330BBOND20260608161991 2026-06-08T09:07:49.455000Z HU0000702725 3,483949 HUF 518582,00 518582,00 HUF XOFF KELR 2026-06-08T09:08:05.364609Z
AP892026060810034938534 2330BDERV20260608161990 2026-06-07T22:00:00.000000Z NOAP NOAP 321916,04 321916,04 CHF XOFF KELR 2026-06-08T09:07:10.403035Z false
AP892026060810034938532 2330SDERV20260604160532 2026-06-03T22:00:00.000000Z NOAP NOAP -2059621,39 -2059621,39 EUR XOFF KELR 2026-06-08T09:07:10.348135Z false CANC
AP712026060810034938525 2330SDERV20260608161989 2026-06-08T09:02:19.140000Z EZVQD4CDRBJ1 357,69 MONE HUF 1,00 28761,64 EUR XOFF KELR HU 2026-06-08T09:05:05.372752Z false XFPH
AP892026060810034938513 2330BDERV20260608161988 2026-06-03T22:00:00.000000Z EZRJH8R6KFX9 NOAP NOAP 2182919,79 2182919,79 EUR XOFF KELR 2026-06-08T09:02:05.396651Z false
AP892026060810034938511 2330BBOND20260608161987 2026-06-08T09:01:28.697000Z HU0000702725 3,483949 HUF 1450443,00 1450443,00 HUF XOFF KELR 2026-06-08T09:02:05.346163Z
AP952026060810034938508 2330BBOND20260608161986 2026-06-08T11:00:50.000000Z HU0000407176 100,6795 PERC HUF 298000,00 298000,00 HUF XOFF KELR 2026-06-08T09:02:00.340847Z
AP892026060810034938503 2330BOTHR20260608161985 2026-06-08T09:00:39.801000Z HU0000713482 1,849637 HUF 1040000,00 1040000,00 HUF XOFF KELR 2026-06-08T09:01:05.343999Z
AP752026060810034938490 2330BBOND20260608161984 2026-06-08T08:55:30.828000Z HU0000407564 107,473 PERC HUF 56000000,00 60184880,00 HUF SINT KELR 2026-06-08T08:59:45.350966Z ACTX
AP892026060810034938485 2330BOTHR20260608161983 2026-06-08T08:57:00.047000Z HU0000713482 1,849637 HUF 332796,00 332796,00 HUF XOFF KELR 2026-06-08T08:58:05.342957Z
AP752026060810034938472 2330SBOND20260608161982 2026-06-08T08:53:10.000000Z XS2201851685 69,152786 PERC USD 14000,00 9681,39 USD SINT KELR 2026-06-08T08:57:25.345576Z ACTX
AP892026060810034938461 2330BBOND20260608161981 2026-06-08T08:54:15.240000Z HU0000702725 3,483949 HUF 654189,00 654189,00 HUF XOFF KELR 2026-06-08T08:55:05.349758Z
AP752026060810034938450 2330SBOND20260608161980 2026-06-08T08:49:35.274000Z HU0000406160 107,334095 PERC HUF 9890000,00 10615342,00 HUF SINT KELR 2026-06-08T08:53:45.343186Z ACTX
AP972026060810034938439 2330SBOND20260608161979 2026-06-08T08:51:00.000000Z HU0000406160 10134,78 MONE HUF 989,00 9890000,00 HUF XOFF KELR 2026-06-08T08:53:20.339284Z
AP752026060810034938432 2330SBOND20260605160982 2026-06-05T07:17:54.763000Z XS2201851685 69,152786 PERC USD 14000,00 9681,39 USD SINT KELR 2026-06-08T08:53:10.350019Z ACTX,CANC
AP972026060810034938423 2330BDERV20260608161978 2026-06-08T06:47:08.000000Z 29124,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T08:52:15.344578Z true
AP952026060810034938416 2330SBOND20260608161977 2026-06-08T10:44:04.000000Z EU000A4EMTG8 98,8647 PERC EUR 308000,00 308000,00 EUR XOFF KELR 2026-06-08T08:50:00.344646Z
AP892026060810034938403 2330SDERV20260608161976 2026-06-07T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 EUR XOFF KELR 2026-06-08T08:47:05.341865Z false
AP752026060810034938396 2330SBOND20260608161975 2026-06-08T08:42:46.947000Z HU0000404926 97,5926 PERC HUF 3080000,00 3005852,08 HUF SINT KELR 2026-06-08T08:46:55.336836Z ACTX
AP752026060810034938385 2330BBOND20260608161974 2026-06-08T08:41:56.481000Z XS2756521212 103,26755 PERC USD 20000,00 20653,51 USD SINT KELR 2026-06-08T08:46:05.342065Z ACTX
AP1092026060810034938380 2330SBOND20260608161973 2026-06-08T08:45:30.000000Z XS2558594391 102,066669 PERC EUR 1108,00 1000,00 EUR XOFF KELR 2026-06-08T08:45:50.340643Z
AP752026060810034938375 2330BBOND20260608161972 2026-06-08T08:41:33.321000Z XS2538441598 112,6346 PERC EUR 20000,00 22526,92 EUR SINT KELR 2026-06-08T08:45:45.339352Z ACTX
AP712026060810034938363 2330SDERV20260608161970 2026-06-08T08:40:42.403333Z EZQSZVDFHP29 -37,569 BAPO USD 1,00 375000,00 USD XOFF KELR DE 2026-06-08T08:45:05.409787Z false XFPH
AP712026060810034938365 2330BDERV20260608161971 2026-06-08T08:44:28.363333Z EZ9GY9MFMG45 -0,172 BAPO GBP 1,00 250000,00 GBP XOFF KELR DE 2026-06-08T08:45:05.359121Z false XFPH
AP972026060810034938348 2330SBOND20260608161969 2026-06-08T08:43:00.000000Z HU0000403118 9695,79 MONE HUF 820,00 8200000,00 HUF XOFF KELR 2026-06-08T08:44:20.360316Z
AP892026060810034938330 2330BBOND20260608161967 2026-06-08T08:43:01.545000Z HU0000405758 98,79 PERC HUF 3037,00 3037000,00 HUF XOFF KELR 2026-06-08T08:44:05.391936Z
AP892026060810034938334 2330BBOND20260608161968 2026-06-08T08:41:45.612000Z HU0000702725 3,483949 HUF 358793,00 358793,00 HUF XOFF KELR 2026-06-08T08:44:05.342942Z
AP752026060810034938325 2330BBOND20260608161966 2026-06-08T08:39:44.777000Z XS3200176298 103,410822 PERC EUR 1000000,00 1034108,22 EUR SINT KELR 2026-06-08T08:43:55.348086Z ACTX
AP752026060810034938318 2330BBOND20260608161965 2026-06-08T08:39:28.901000Z HU0000404603 91,2699 PERC HUF 82080000,00 74914333,92 HUF SINT KELR 2026-06-08T08:43:35.344757Z ACTX
AP892026060810034938309 2330BBOND20260608161964 2026-06-08T08:42:16.615000Z HU0000702725 3,483949 HUF 1025629,00 1025629,00 HUF XOFF KELR 2026-06-08T08:43:05.347121Z
AP972026060810034938304 2330SBOND20260608161963 2026-06-08T08:40:00.000000Z HU0000403118 9695,97 MONE HUF 820,00 8200000,00 HUF XOFF KELR 2026-06-08T08:42:50.353193Z CANC
AP972026060810034938288 2330SBOND20260608161963 2026-06-08T08:40:00.000000Z HU0000403118 9695,97 MONE HUF 820,00 8200000,00 HUF XOFF KELR 2026-06-08T08:42:05.386962Z
AP892026060810034938286 2330SDERV20260608161962 2026-06-07T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-06-08T08:42:05.343941Z false
AP892026060810034938275 2330BBOND20260608161961 2026-06-08T08:40:27.840000Z HU0000404157 101,204 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-08T08:41:05.341471Z
AP712026060810034938271 2330SDERV20260608161960 2026-06-08T08:37:22.510000Z EZDJM5DW0139 -65,177 BAPO USD 1,00 1500000,00 USD XOFF KELR DE 2026-06-08T08:40:45.394867Z false XFPH
AP952026060810034938269 2330SBOND20260608161959 2026-06-08T10:40:05.000000Z HU0000407085 101,1038 PERC HUF 1115686,00 1115686,00 HUF XOFF KELR 2026-06-08T08:40:45.342872Z
AP892026060810034938261 2330SBOND20260608161957 2026-06-08T08:39:38.916000Z HU0000407325 99,25 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-08T08:40:30.401573Z
AP952026060810034938259 2330BBOND20260608161958 2026-06-08T10:38:28.000000Z HU0000406210 99,4674 PERC HUF 2795890,00 2795890,00 HUF XOFF KELR 2026-06-08T08:40:30.351146Z
AP892026060810034938244 2330BBOND20260608161956 2026-06-08T08:34:01.311000Z HU0000406228 99,7458 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-08T08:35:05.342331Z
AP1202026060810034938241 2330SDERV20260608161955 2026-06-08T08:32:44.000000Z 356,54 MONE EUR EUR 1,00 28047579,91 28047579,91 EUR XOFF KELR 2026-06-08T08:35:00.338163Z false
AP892026060810034938236 2330BOTHR20260608161954 2026-06-08T08:33:13.428000Z HU0000713482 1,849637 HUF 5435000,00 5435000,00 HUF XOFF KELR 2026-06-08T08:34:05.338392Z
AP952026060810034938231 2330SBOND20260608161953 2026-06-08T10:33:33.000000Z HU0000407069 101,1038 PERC HUF 3600152,00 3600152,00 HUF XOFF KELR 2026-06-08T08:34:00.364494Z
AP972026060810034938224 2330SBOND20260608161952 2026-06-08T08:30:00.000000Z HU0000404157 10038,8 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-08T08:31:40.337718Z
AP892026060810034938219 2330SBOND20260608161951 2026-06-08T08:27:42.889000Z HU0000407465 99,3654 PERC HUF 30200000,00 30200000,00 HUF XOFF KELR 2026-06-08T08:31:05.344125Z
AP952026060810034938216 2330SBOND20260608161950 2026-06-08T10:30:16.000000Z HU0000406921 101,1038 PERC HUF 1646202,00 1646202,00 HUF XOFF KELR 2026-06-08T08:31:00.358400Z
AP972026060810034938184 2330SDERV20260608161949 2026-06-08T06:22:59.000000Z 24479,03 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-08T08:28:05.644598Z true
AP972026060810034938177 2330SDERV20260608161838 2026-06-08T05:24:28.000000Z 7407,03 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-08T08:28:05.602591Z true AMND
AP972026060810034938182 2330BDERV20260608161948 2026-06-08T06:21:29.000000Z 7404,97 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-08T08:28:05.392176Z true
AP972026060810034938180 2330BDERV20260608161947 2026-06-08T06:21:15.000000Z 24522,5 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-08T08:28:05.340479Z true
AP972026060810034938175 2330SDERV20260608161929 2026-06-08T05:58:15.000000Z 24558,55 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:28:00.341149Z true AMND
AP972026060810034938158 2330BDERV20260608161946 2026-06-08T06:20:44.000000Z 24518,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:27:35.445947Z true
AP972026060810034938154 2330SDERV20260608161929 2026-06-08T05:58:15.000000Z 24558,55 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:27:35.400768Z true CANC
AP972026060810034938160 2330SDERV20260608161838 2026-06-08T05:24:28.000000Z 7407,03 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-08T08:27:35.347323Z true CANC
AP752026060810034938147 2330SBOND20260608161945 2026-06-08T08:23:08.413000Z HU0000404926 100,6372 PERC HUF 10500000,00 10566906,00 HUF SINT KELR 2026-06-08T08:27:15.342766Z ACTX
AP972026060810034938138 2330SBOND20260608161944 2026-06-08T08:25:00.000000Z HU0000404926 10035,1 MONE HUF 1050,00 10500000,00 HUF XOFF KELR 2026-06-08T08:26:05.339318Z
AP752026060810034938123 2330BBOND20260608161943 2026-06-08T08:20:53.769000Z XS3200176298 103,469822 PERC EUR 1000000,00 1034698,22 EUR SINT KELR 2026-06-08T08:25:05.338540Z ACTX
AP752026060810034938114 2330SBOND20260608161942 2026-06-08T08:20:26.592000Z HU0000525225 97,7634 PERC HUF 3000000,00 2932902,00 HUF SINT KELR 2026-06-08T08:24:35.343668Z ACTX
AP752026060810034938103 2330SBOND20260608161941 2026-06-08T08:17:35.487000Z HU0000365333 100,6103 PERC EUR 3000,00 3018,31 EUR SINT KELR 2026-06-08T08:21:45.344229Z ACTX
AP952026060810034938100 2330BBOND20260608161940 2026-06-08T10:19:47.000000Z HU0000405618 99,7 PERC HUF 8062000,00 8062,00 HUF XOFF KELR 2026-06-08T08:20:35.339211Z
AP892026060810034938089 2330BBOND20260608161939 2026-06-08T08:19:50.351000Z HU0000702725 3,483949 HUF 75000,00 75000,00 HUF XOFF KELR 2026-06-08T08:20:05.358154Z
AP752026060810034938076 2330BBOND20260608161938 2026-06-08T08:13:33.832000Z NL0015073S14 99,883469 PERC EUR 2000000,00 1997669,38 EUR SINT KELR 2026-06-08T08:17:45.339855Z ACTX
AP752026060810034938071 2330BBOND20260608161937 2026-06-08T08:13:21.315000Z NL0015073S14 99,883469 PERC EUR 4000000,00 3995338,76 EUR SINT KELR 2026-06-08T08:17:35.342620Z ACTX
AP892026060810034938064 2330BDERV20260608161936 2026-06-07T22:00:00.000000Z NOAP NOAP 810000,00 810000,00 EUR XOFF KELR 2026-06-08T08:17:05.350178Z false
AP752026060810034938049 2330SBOND20260608161935 2026-06-08T08:10:53.480000Z NL0015073S14 99,882305 PERC EUR 6000000,00 5992938,30 EUR SINT KELR 2026-06-08T08:15:05.351388Z ACTX
AP892026060810034938036 2330SBOND20260608161934 2026-06-08T08:06:25.457000Z HU0000407465 99,3654 PERC HUF 30200000,00 30200000,00 HUF XOFF KELR 2026-06-08T08:12:05.340548Z
AP952026060810034938033 2330BBOND20260608161933 2026-06-08T10:10:46.000000Z HU0000407358 98,8528 PERC HUF 507162,00 507162,00 HUF XOFF KELR 2026-06-08T08:11:00.350403Z
AP1092026060810034938026 2330BBOND20260608161932 2026-06-08T08:08:44.000000Z HU0000366018 99,4735 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-06-08T08:09:00.346995Z
AP712026060810034938013 2330SDERV20260608161931 2026-06-08T07:47:36.580000Z 309,35 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-08T08:05:05.344044Z false TPAC
AP1092026060810034938006 2330BBOND20260608161930 2026-06-08T08:03:42.000000Z HU0000366018 99,4735 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-08T08:03:55.338537Z
AP972026060810034937982 2330SDERV20260608161929 2026-06-08T05:58:15.000000Z 24558,55 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:02:45.385914Z true
AP972026060810034937980 2330SDERV20260608161915 2026-06-08T05:48:08.000000Z 24579,27 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:02:45.344931Z true AMND
AP972026060810034937971 2330BDERV20260608161928 2026-06-08T05:56:14.000000Z 24551,98 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:02:25.337192Z true
AP972026060810034937964 2330SDERV20260608161915 2026-06-08T05:48:08.000000Z 24579,27 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T08:02:05.337624Z true CANC
AP952026060810034937961 2330BBOND20260608161927 2026-06-08T07:23:27.000000Z HU0000406467 98,2663 PERC HUF 2914347,00 2914347,00 HUF XOFF KELR 2026-06-08T08:01:30.429399Z
AP892026060810034937954 2330SOTHR20260608161926 2026-06-08T08:00:04.347000Z HU0000713482 1,849637 HUF 1619236,00 1619236,00 HUF XOFF KELR 2026-06-08T08:01:05.340314Z
AP952026060810034937947 2330BBOND20260608161924 2026-06-07T14:50:03.000000Z HU0000406954 98,631 PERC HUF 4200000,00 4200000,00 HUF XOFF KELR 2026-06-08T08:00:35.386410Z
AP952026060810034937950 2330SBOND20260608161925 2026-06-07T16:02:34.000000Z HU0000405584 100,23 PERC HUF 997000,00 997,00 HUF XOFF KELR 2026-06-08T08:00:35.338401Z
AP952026060810034937942 2330BBOND20260608161922 2026-06-06T08:44:54.000000Z HU0000407523 100,7247 PERC HUF 29794,00 29794,00 HUF XOFF KELR 2026-06-08T08:00:30.381769Z
AP952026060810034937944 2330BBOND20260608161923 2026-06-06T08:59:36.000000Z HU0000407523 100,7247 PERC HUF 29794,00 29794,00 HUF XOFF KELR 2026-06-08T08:00:30.338764Z
AP7262026060810034937933 2330SEMAL20260608161921 2026-06-08T07:57:13.000000Z EU000A2QMW50 75,05 EUR TOCD 10000,00 10000,00 75,05 EUR XOFF KELR 2026-06-08T08:00:10.335628Z False
AP712026060810034937929 2330BDERV20260608161919 2026-06-08T07:40:56.836667Z 9180000 MONE HUF 1,00 3400000,00 HUF XOFF KELR HU 2026-06-08T08:00:05.379631Z false TPAC
AP892026060810034937931 2330SOTHR20260608161920 2026-06-08T07:59:41.685000Z HU0000407374 100,1644 HUF 90298835,00 90298835,00 HUF XOFF KELR 2026-06-08T08:00:05.335629Z
AP892026060810034937916 2330BOTHR20260608161918 2026-06-08T07:58:22.177000Z HU0000713482 1,849637 HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-06-08T07:59:05.337719Z
AP972026060810034937909 2330SBOND20260608161917 2026-06-08T07:58:26.000000Z HU0000525209 9881,42 MONE HUF 1296,00 12960000,00 HUF XOFF KELR 2026-06-08T07:58:55.338922Z
AP972026060810034937902 2330BBOND20260608161916 2026-06-08T07:58:12.000000Z HU0000525209 9881,42 MONE HUF 1296,00 12960000,00 HUF XOFF KELR 2026-06-08T07:58:35.338511Z
AP972026060810034937891 2330SDERV20260608161887 2026-06-08T05:37:38.000000Z 29150,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T07:58:15.339054Z true AMND
AP972026060810034937878 2330SDERV20260608161915 2026-06-08T05:48:08.000000Z 24579,27 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:57:50.343704Z true
AP972026060810034937864 2330SDERV20260608161887 2026-06-08T05:37:38.000000Z 29150,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T07:57:30.341618Z true CANC
AP972026060810034937860 2330SDERV20260608161913 2026-06-08T05:48:03.000000Z 29199,25 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:57:25.372886Z true
AP972026060810034937862 2330SDERV20260608161914 2026-06-08T05:48:03.000000Z 29199,25 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:57:25.335882Z true
AP892026060810034937854 2330BDERV20260608161912 2026-06-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-08T07:57:05.342425Z false
AP712026060810034937844 2330BDERV20260608161910 2026-06-08T07:38:48.423333Z 390,17 MONE HUF 1,00 51506,57 CHF XOFF KELR HU 2026-06-08T07:55:05.393408Z false XFPH
AP712026060810034937846 2330BDERV20260608161911 2026-06-08T07:39:26.466667Z 3400000 MONE HUF 1,00 3400000,00 HUF XOFF KELR HU 2026-06-08T07:55:05.347403Z false TPAC
AP1092026060810034937829 2330BBOND20260608161909 2026-06-08T07:54:15.000000Z HU0000365440 99,9067 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-06-08T07:54:20.354035Z
AP972026060810034937812 2330BDERV20260608161828 2026-06-08T05:16:56.000000Z 24472,84 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-08T07:54:00.345039Z true AMND
AP972026060810034937808 2330BDERV20260608161809 2026-06-08T04:59:43.000000Z 24409,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:53:55.397441Z true AMND
AP972026060810034937810 2330BDERV20260608161821 2026-06-08T05:09:00.000000Z 7395,98 MONE USD 49,00 49,00 USD XOFF KELR 2026-06-08T07:53:55.345449Z true AMND
AP972026060810034937772 2330BDERV20260608161907 2026-06-08T05:46:19.000000Z 29175,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-08T07:53:20.429756Z true
AP972026060810034937778 2330SDERV20260608161908 2026-06-08T05:46:20.000000Z 7409,97 MONE USD 49,00 49,00 USD XOFF KELR 2026-06-08T07:53:20.386742Z true
AP972026060810034937770 2330SDERV20260608161906 2026-06-08T05:46:12.000000Z 24561,75 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-08T07:53:15.468672Z true
AP972026060810034937766 2330SDERV20260608161904 2026-06-08T05:46:02.000000Z 24553,75 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T07:53:15.424672Z true
AP972026060810034937768 2330SDERV20260608161905 2026-06-08T05:46:07.000000Z 24557,25 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-08T07:53:15.378679Z true
AP972026060810034937761 2330BDERV20260608161828 2026-06-08T05:16:56.000000Z 24472,84 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-08T07:53:15.336666Z true CANC
AP972026060810034937757 2330SDERV20260608161903 2026-06-08T05:45:58.000000Z 24554,75 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:53:10.440609Z true
AP972026060810034937753 2330BDERV20260608161809 2026-06-08T04:59:43.000000Z 24409,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:53:10.395386Z true CANC
AP972026060810034937759 2330BDERV20260608161821 2026-06-08T05:09:00.000000Z 7395,98 MONE USD 49,00 49,00 USD XOFF KELR 2026-06-08T07:53:10.353996Z true CANC
AP972026060810034937747 2330BDERV20260608161799 2026-06-08T04:46:31.000000Z 24382,34 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T07:53:05.382984Z true AMND
AP972026060810034937751 2330BDERV20260608161647 2026-06-08T03:39:42.000000Z 24395,34 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-08T07:53:05.338005Z true AMND
AP752026060810034937734 2330BBOND20260608161902 2026-06-08T07:48:34.052000Z HU0000404991 79,8044 PERC HUF 10000000,00 7980440,00 HUF SINT KELR 2026-06-08T07:52:45.337265Z ACTX
AP972026060810034937726 2330BDERV20260608161647 2026-06-08T03:39:42.000000Z 24395,34 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-08T07:52:40.339361Z true CANC
AP972026060810034937724 2330BDERV20260608161751 2026-06-08T04:07:28.000000Z 24371,34 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-08T07:52:35.341403Z true CANC
AP972026060810034937720 2330BDERV20260608161799 2026-06-08T04:46:31.000000Z 24382,34 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T07:52:25.360221Z true CANC
AP892026060810034937715 2330BDERV20260605161450 2026-06-04T22:00:00.000000Z 1183,2 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-06-08T07:52:10.338769Z false CANC
AP892026060810034937713 2330SDERV20260608161901 2026-06-07T22:00:00.000000Z NOAP NOAP -200239,81 -200239,81 EUR XOFF KELR 2026-06-08T07:52:05.345396Z false
AP712026060810034937704 2330SDERV20260608161900 2026-06-08T07:46:40.566667Z EZMFYCT153R3 309,21 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-08T07:50:05.364255Z false TPAC
AP752026060810034937689 2330BBOND20260608161851 2026-06-08T07:34:49.225000Z HU0000404991 79,8044 PERC HUF 10000000,00 7980440,00 HUF SINT KELR 2026-06-08T07:48:30.353567Z ACTX,CANC
AP892026060810034937671 2330BDERV20260608161899 2026-06-07T22:00:00.000000Z 25782,69 MONE EUR 3400000,00 3400000,00 EUR XOFF KELR 2026-06-08T07:47:05.380534Z false
AP892026060810034937669 2330BOTHR20260608161898 2026-06-08T07:45:42.860000Z HU0000713482 1,849637 HUF 108129,00 108129,00 HUF XOFF KELR 2026-06-08T07:47:05.333070Z
AP1132026060810034937666 2330SBOND20260608161897 2026-06-08T07:42:57.000000Z EU000A1Z99Q7 98,2959 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-06-08T07:46:50.373012Z
AP952026060810034937661 2330BBOND20260608161896 2026-06-08T09:45:04.000000Z HU0000405584 99,23 PERC HUF 2016000,00 2016,00 HUF XOFF KELR 2026-06-08T07:46:30.337221Z
AP892026060810034937654 2330SOTHR20260608161895 2026-06-08T06:55:12.711000Z LU1070113664 184,7 EUR 30,00 30,00 EUR XOFF KELR 2026-06-08T07:46:05.346918Z
AP892026060810034937641 2330SOTHR20260608161894 2026-06-08T06:55:16.032000Z HU0000716329 2,081705 HUF 571225,00 571225,00 HUF XOFF KELR 2026-06-08T07:45:15.351339Z
AP892026060810034937634 2330SOTHR20260608161893 2026-06-08T06:55:14.675000Z HU0000716337 1,675688 HUF 677377,00 677377,00 HUF XOFF KELR 2026-06-08T07:45:05.346433Z
AP952026060810034937624 2330SBOND20260608161891 2026-06-04T13:45:31.000000Z HU0000406624 115,1135 PERC HUF 350000000,00 35000,00 HUF XOFF KELR 2026-06-08T07:44:30.385217Z
AP952026060810034937628 2330SBOND20260608161892 2026-06-04T14:41:32.000000Z HU0000402532 107,434 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-06-08T07:44:30.336829Z
AP892026060810034937612 2330SOTHR20260608161889 2026-06-08T06:55:18.553000Z HU0000716352 1,909936 HUF 1231769,00 1231769,00 HUF XOFF KELR 2026-06-08T07:44:05.390984Z
AP892026060810034937614 2330SOTHR20260608161890 2026-06-08T06:55:17.261000Z LU1261432659 27,06 EUR 248,00 248,00 EUR XOFF KELR 2026-06-08T07:44:05.343968Z
AP892026060810034937601 2330SOTHR20260608161888 2026-06-08T06:55:19.817000Z LU0605515377 36,32 EUR 179,00 179,00 EUR XOFF KELR 2026-06-08T07:43:05.337705Z
AP972026060810034937581 2330SDERV20260608161887 2026-06-08T05:37:38.000000Z 29150,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T07:42:30.408612Z true
AP972026060810034937577 2330SDERV20260608161886 2026-06-08T05:37:26.000000Z 29143,4 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-08T07:42:30.359607Z true
AP892026060810034937568 2330SOTHR20260608161885 2026-06-08T06:55:21.169000Z HU0000736459 1,139173 EUR 5220,00 5220,00 EUR XOFF KELR 2026-06-08T07:42:20.331348Z
AP892026060810034937545 2330BDERV20260608161883 2026-06-07T22:00:00.000000Z 9545,23 MONE EUR 3400000,00 3400000,00 EUR XOFF KELR 2026-06-08T07:42:00.426774Z false
AP892026060810034937547 2330SDERV20260608161884 2026-06-07T22:00:00.000000Z 21008,4 MONE EUR 3400000,00 3400000,00 EUR XOFF KELR 2026-06-08T07:42:00.378809Z false
AP892026060810034937543 2330BDERV20260608161882 2026-06-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-08T07:42:00.333708Z false
AP892026060810034937540 2330SOTHR20260608161881 2026-06-08T06:55:22.462000Z HU0000736475 1,141747 EUR 283,00 283,00 EUR XOFF KELR 2026-06-08T07:41:55.359531Z
AP892026060810034937474 2330BOTHR20260608161878 2026-06-03T10:19:45.967000Z LU1391767586 25,47 EUR 406,00 406,00 EUR XOFF KELR 2026-06-08T07:40:45.466620Z
AP892026060810034937481 2330BOTHR20260608161880 2026-06-03T10:20:05.671000Z LU1261432659 27,14 EUR 451,00 451,00 EUR XOFF KELR 2026-06-08T07:40:45.426595Z
AP892026060810034937479 2330SOTHR20260608161879 2026-06-02T13:38:29.687000Z LU1261432659 27,14 EUR 535,00 535,00 EUR XOFF KELR 2026-06-08T07:40:45.384585Z
AP892026060810034937468 2330SOTHR20260608161875 2026-06-02T12:27:31.267000Z LU0605515377 36,37 EUR 3182,00 3182,00 EUR XOFF KELR 2026-06-08T07:40:40.446139Z
AP892026060810034937472 2330BOTHR20260608161877 2026-06-03T07:12:51.844000Z LU0261947096 45,61 USD 660,00 660,00 USD XOFF KELR 2026-06-08T07:40:40.406133Z
AP892026060810034937470 2330SOTHR20260608161876 2026-06-02T13:40:55.621000Z LU0605515377 36,37 EUR 425,00 425,00 EUR XOFF KELR 2026-06-08T07:40:40.353131Z
AP892026060810034937462 2330SOTHR20260608161874 2026-06-03T10:20:09.071000Z LU1048684796 27,88 EUR 473,00 473,00 EUR XOFF KELR 2026-06-08T07:40:35.497247Z
AP892026060810034937458 2330BOTHR20260608161872 2026-06-03T10:19:56.483000Z LU0945775517 21,86 EUR 478,00 478,00 EUR XOFF KELR 2026-06-08T07:40:35.454244Z
AP892026060810034937460 2330BOTHR20260608161873 2026-06-03T10:19:48.547000Z LU1097728288 21,81 EUR 570,00 570,00 EUR XOFF KELR 2026-06-08T07:40:35.415237Z
AP892026060810034937453 2330BBOND20260608161871 2026-06-03T10:19:27.740000Z LU1295421959 5744 HUF 871,00 871,00 HUF XOFF KELR 2026-06-08T07:40:35.373229Z
AP892026060810034937449 2330SOTHR20260608161869 2026-06-03T10:19:54.022000Z LU1213836080 68,96 EUR 72,00 72,00 EUR XOFF KELR 2026-06-08T07:40:30.422565Z
AP892026060810034937444 2330SOTHR20260608161868 2026-06-03T10:19:51.282000Z LU0979393062 11214 HUF 178,00 178,00 HUF XOFF KELR 2026-06-08T07:40:30.383565Z
AP892026060810034937451 2330BOTHR20260608161870 2026-06-03T08:14:13.699000Z LU1984161932 11946 HUF 230,00 230,00 HUF XOFF KELR 2026-06-08T07:40:30.340437Z
AP892026060810034937442 2330SOTHR20260608161867 2026-06-03T09:47:28.061000Z LU1984161932 11946 HUF 155,00 155,00 HUF XOFF KELR 2026-06-08T07:40:25.426955Z
AP892026060810034937440 2330BOTHR20260608161866 2026-06-03T10:19:18.378000Z LU1213836080 68,96 EUR 338,00 338,00 EUR XOFF KELR 2026-06-08T07:40:25.380956Z
AP892026060810034937438 2330SOTHR20260608161865 2026-06-03T10:19:40.287000Z LU0979393062 11214 HUF 92,00 92,00 HUF XOFF KELR 2026-06-08T07:40:25.337948Z
AP892026060810034937426 2330SOTHR20260608161862 2026-06-03T09:13:07.739000Z LU0979393062 11214 HUF 427,00 427,00 HUF XOFF KELR 2026-06-08T07:40:20.421482Z
AP892026060810034937429 2330SOTHR20260608161863 2026-06-03T09:32:54.513000Z LU0979393062 11214 HUF 430,00 430,00 HUF XOFF KELR 2026-06-08T07:40:20.378479Z
AP892026060810034937433 2330SOTHR20260608161864 2026-06-03T10:19:23.190000Z LU0979393062 11214 HUF 208,00 208,00 HUF XOFF KELR 2026-06-08T07:40:20.334474Z
AP892026060810034937422 2330SOTHR20260608161861 2026-06-02T12:52:28.415000Z LU0605515377 36,37 EUR 1432,00 1432,00 EUR XOFF KELR 2026-06-08T07:40:15.535028Z
AP892026060810034937420 2330SOTHR20260608161860 2026-06-03T10:39:33.541000Z LU1984161932 11946 HUF 396,00 396,00 HUF XOFF KELR 2026-06-08T07:40:15.389007Z
AP892026060810034937418 2330SOTHR20260608161859 2026-06-03T09:48:04.064000Z LU0979393062 11214 HUF 255,00 255,00 HUF XOFF KELR 2026-06-08T07:40:15.341001Z
AP892026060810034937409 2330BOTHR20260608161858 2026-06-03T10:19:33.249000Z LU0605515377 36,37 EUR 328,00 328,00 EUR XOFF KELR 2026-06-08T07:40:10.570550Z
AP7262026060810034937407 2330SEMAL20260608161857 2026-06-08T07:36:31.000000Z EU000A2QMW50 75,45 EUR TOCD 1000,00 1000,00 75,45 EUR XOFF KELR 2026-06-08T07:40:10.510298Z False
AP11812026060810034937401 2330SBOND20260608161855 2026-06-08T04:31:19.000000Z US71567RAU05 100,55 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-08T07:40:10.459432Z
AP7262026060810034937397 2330SEMAL20260608161854 2026-06-08T07:36:09.000000Z EU000A2QMW50 75,04 EUR TOCD 1000,00 1000,00 75,04 EUR XOFF KELR 2026-06-08T07:40:10.405427Z False
AP892026060810034937403 2330SOTHR20260608161856 2026-06-03T09:30:42.818000Z LU1984161932 11946 HUF 120,00 120,00 HUF XOFF KELR 2026-06-08T07:40:10.338189Z
AP892026060810034937393 2330BOTHR20260608161853 2026-06-03T08:11:51.726000Z LU0979393062 11214 HUF 335,00 335,00 HUF XOFF KELR 2026-06-08T07:40:05.390014Z
AP892026060810034937391 2330SOTHR20260608161852 2026-06-03T10:19:59.542000Z LU1088279044 8810 HUF 216,00 216,00 HUF XOFF KELR 2026-06-08T07:40:05.341680Z
AP752026060810034937378 2330BBOND20260608161851 2026-06-08T07:34:49.225000Z HU0000404991 79,8044 PERC HUF 10000000,00 7980440,00 HUF SINT KELR 2026-06-08T07:38:55.339592Z ACTX
AP972026060810034937365 2330BDERV20260608161648 2026-06-08T03:51:10.000000Z 28950,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T07:38:20.341890Z true AMND
AP972026060810034937354 2330SDERV20260608161850 2026-06-08T05:34:05.000000Z 29167,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T07:37:55.346844Z true
AP1092026060810034937349 2330BBOND20260608161849 2026-06-08T07:37:44.000000Z HU0000365713 99,6387 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-06-08T07:37:50.337785Z
AP972026060810034937342 2330BDERV20260608161648 2026-06-08T03:51:10.000000Z 28950,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T07:37:30.336387Z true CANC
AP972026060810034937340 2330SDERV20260608161848 2026-06-08T05:30:02.000000Z 29176,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-08T07:37:25.695633Z true
AP892026060810034937336 2330SDERV20260608161847 2026-06-07T22:00:00.000000Z 21008,4 MONE EUR 3400000,00 3400000,00 EUR XOFF KELR 2026-06-08T07:37:05.338259Z false
AP1092026060810034937332 2330BBOND20260608161846 2026-06-08T07:36:23.000000Z HU0000365713 99,6387 PERC HUF 1600,00 10000,00 HUF XOFF KELR 2026-06-08T07:36:30.379173Z
AP1202026060810034937330 2330SDERV20260608161845 2026-06-08T07:33:23.000000Z 356,19 MONE EUR EUR 1,00 42112769,57 42112769,57 EUR XOFF KELR 2026-06-08T07:36:30.338172Z false
AP952026060810034937327 2330SBOND20260608161844 2026-06-08T09:35:05.000000Z HU0000407507 101,5217 PERC HUF 84524,00 84524,00 HUF XOFF KELR 2026-06-08T07:35:30.339410Z
AP952026060810034937320 2330BBOND20260608161843 2026-06-08T09:33:49.000000Z HU0000406095 99,28 PERC HUF 6043513,00 6043513,00 HUF XOFF KELR 2026-06-08T07:35:00.346810Z
AP892026060810034937303 2330SOTHR20260608161841 2026-06-03T07:12:45.837000Z LU1548497699 417,29 EUR 10,00 10,00 EUR XOFF KELR 2026-06-08T07:33:05.426968Z
AP892026060810034937301 2330BBOND20260608161840 2026-06-02T07:10:47.509000Z LU1211505810 58239,37 HUF 148,00 148,00 HUF XOFF KELR 2026-06-08T07:33:05.383958Z
AP892026060810034937305 2330BOTHR20260608161842 2026-06-03T10:20:02.810000Z LU0496369116 17,46 USD 1394,00 1394,00 USD XOFF KELR 2026-06-08T07:33:05.341953Z
AP972026060810034937284 2330SDERV20260608161838 2026-06-08T05:24:28.000000Z 7407,03 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-08T07:32:20.395151Z true
AP972026060810034937286 2330SDERV20260608161839 2026-06-08T05:24:47.000000Z 7409,05 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-08T07:32:20.349134Z true
AP892026060810034937277 2330BBOND20260608161837 2026-06-08T07:28:59.350000Z HU0000406442 99,2932 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-08T07:30:40.352518Z
AP952026060810034937272 2330BBOND20260608161836 2026-06-08T09:12:11.000000Z HU0000407408 98,875 PERC HUF 202275,00 202275,00 HUF XOFF KELR 2026-06-08T07:29:05.353433Z
AP952026060810034937270 2330BBOND20260608161835 2026-06-08T09:04:07.000000Z HU0000407275 99,2 PERC HUF 105892,00 105892,00 HUF XOFF KELR 2026-06-08T07:29:00.345692Z
AP752026060810034937253 2330BBOND20260608161834 2026-06-08T07:20:22.017000Z XS2574267188 102,70625 PERC USD 200000,00 205412,50 USD SINT KELR 2026-06-08T07:24:35.341653Z ACTX
AP972026060810034937246 2330BDERV20260608161830 2026-06-08T05:18:41.000000Z 29104,56 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:23:45.344547Z true AMND
AP972026060810034937225 2330BDERV20260608161830 2026-06-08T05:18:41.000000Z 29104,56 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:23:20.343889Z true CANC
AP892026060810034937219 2330SBOND20260608161833 2026-06-08T07:22:23.016000Z HU0000702725 3,483949 HUF 1313694,00 1313694,00 HUF XOFF KELR 2026-06-08T07:23:05.376830Z
AP892026060810034937217 2330BBOND20260608161832 2026-06-08T07:22:12.817000Z HU0000702725 3,483949 HUF 4994517,00 4994517,00 HUF XOFF KELR 2026-06-08T07:23:05.338832Z
AP972026060810034937203 2330BDERV20260608161830 2026-06-08T05:18:41.000000Z 29104,56 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:22:50.404949Z true
AP972026060810034937205 2330BSHRS20260608161831 2026-06-08T05:19:44.000000Z NL00150001Q9 6,0469 EUR 600,00 XOFF KELR 2026-06-08T07:22:50.337313Z
AP972026060810034937189 2330BDERV20260608161828 2026-06-08T05:16:56.000000Z 24472,84 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-08T07:22:25.390647Z true
AP972026060810034937191 2330BDERV20260608161829 2026-06-08T05:17:53.000000Z 29119,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:22:25.343638Z true
AP892026060810034937180 2330BDERV20260608161827 2026-06-07T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-06-08T07:22:05.338272Z false
AP752026060810034937173 2330SBOND20260608161826 2026-06-08T07:17:41.902000Z XS2838495542 105,873971 PERC EUR 139000,00 147164,82 EUR SINT KELR 2026-06-08T07:21:55.625042Z ACTX
AP1202026060810034937170 2330SDERV20260608161825 2026-06-08T07:15:46.000000Z 356,74 MONE EUR EUR 1,00 42047900,97 42047900,97 EUR XOFF KELR 2026-06-08T07:20:30.341213Z false
AP892026060810034937157 2330SBOND20260608161824 2026-06-08T07:19:20.200000Z HU0000702725 3,483949 HUF 28631481,00 28631481,00 HUF XOFF KELR 2026-06-08T07:20:05.336205Z
AP892026060810034937150 2330SBOND20260608161823 2026-06-08T07:18:18.697000Z HU0000407465 99,3654 PERC HUF 13000000,00 13000000,00 HUF XOFF KELR 2026-06-08T07:19:05.337311Z
AP972026060810034937134 2330BSHRS20260608161822 2026-06-08T05:10:08.000000Z IE00BYVQ9F29 16,92 EUR 200,00 XOFF KELR 2026-06-08T07:18:00.332215Z
AP972026060810034937132 2330BDERV20260608161821 2026-06-08T05:09:00.000000Z 7395,98 MONE USD 49,00 49,00 USD XOFF KELR 2026-06-08T07:17:55.336817Z true
AP972026060810034937125 2330BDERV20260608161641 2026-06-08T02:50:17.000000Z 29077,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T07:17:45.391148Z true CANC
AP972026060810034937124 2330BDERV20260608161640 2026-06-08T02:48:27.000000Z 29082,65 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-08T07:17:45.343075Z true CANC
AP1202026060810034937121 2330SDERV20260608161820 2026-06-08T07:12:17.000000Z 356,84 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-06-08T07:16:50.344552Z false
AP892026060810034937113 2330SOTHR20260608161819 2026-06-08T07:15:39.634000Z HU0000713482 1,849637 HUF 40545793,00 40545793,00 HUF XOFF KELR 2026-06-08T07:16:05.363969Z
AP792026060810034937105 2330SBOND20260608161818 2026-06-08T07:09:52.940000Z HU0000525290 98,3224 PERC HUF 6102,00 61019999,51 HUF XOFF KELR HU 2026-06-08T07:15:05.365317Z TPAC
AP952026060810034937102 2330BBOND20260608161817 2026-06-08T09:13:37.000000Z HU0000407242 98,2971 PERC HUF 10173240,00 10173240,00 HUF XOFF KELR 2026-06-08T07:14:30.342028Z
AP972026060810034937095 2330SSHRS20260608161816 2026-06-08T05:08:00.000000Z IE00BGPP6697 3,83509 EUR 2000,00 XOFF KELR 2026-06-08T07:13:45.342960Z AMND
AP972026060810034937084 2330SSHRS20260608161816 2026-06-08T05:08:00.000000Z IE00BGPP6697 3,83509 EUR 2000,00 XOFF KELR 2026-06-08T07:13:10.340335Z CANC
AP972026060810034937066 2330BDERV20260608161806 2026-06-08T04:52:42.000000Z 24428,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:12:50.345133Z true CANC
AP972026060810034937069 2330SSHRS20260608161816 2026-06-08T05:08:00.000000Z IE00BGPP6697 3,83509 EUR 2000,00 XOFF KELR 2026-06-08T07:12:45.389120Z
AP972026060810034937067 2330SDERV20260608161815 2026-06-08T05:06:28.000000Z 24444,09 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:12:45.341189Z true
AP892026060810034937058 2330SBOND20260608161814 2026-06-08T07:10:17.613000Z HU0000702725 3,483949 HUF 341744,00 341744,00 HUF XOFF KELR 2026-06-08T07:11:05.363908Z
AP972026060810034937047 2330BSHRS20260608161812 2026-06-08T05:00:29.000000Z IE00B4LN9N13 14,715 USD 200,00 XOFF KELR 2026-06-08T07:08:15.333354Z AMND
AP972026060810034937034 2330BSHRS20260608161812 2026-06-08T05:00:29.000000Z IE00B4LN9N13 14,715 USD 200,00 XOFF KELR 2026-06-08T07:07:35.360397Z CANC
AP972026060810034937022 2330BSHRS20260608161812 2026-06-08T05:00:29.000000Z IE00B4LN9N13 14,715 USD 200,00 XOFF KELR 2026-06-08T07:07:10.398838Z
AP972026060810034937024 2330SDERV20260608161813 2026-06-08T05:03:40.000000Z 24441,59 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-08T07:07:10.349834Z true
AP952026060810034937011 2330BBOND20260608161811 2026-06-08T09:02:49.000000Z HU0000402532 107,4535 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-06-08T07:04:00.335838Z
AP1092026060810034937008 2330SBOND20260608161810 2026-06-08T07:00:44.000000Z DE000BU0E337 99,442326 PERC EUR 80000000,00 0,01 EUR XOFF KELR 2026-06-08T07:03:00.338699Z
AP972026060810034936997 2330BDERV20260608161809 2026-06-08T04:59:43.000000Z 24409,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T07:02:10.340719Z true
AP892026060810034936994 2330BBOND20260608161808 2026-06-08T07:01:51.730000Z HU0000406095 99,28 PERC HUF 100725,00 100725,00 HUF XOFF KELR 2026-06-08T07:02:05.341030Z
AP892026060810034936987 2330SBOND20260608161807 2026-06-08T06:58:51.824000Z HU0000407465 99,3654 PERC HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-06-08T06:59:05.352245Z
AP972026060810034936976 2330BDERV20260608161806 2026-06-08T04:52:42.000000Z 24428,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-06-08T06:57:00.337320Z true
AP1092026060810034936970 2330BSHRS20260608161805 2026-06-05T04:55:47.000000Z LU2155808491 113,31 EUR 1,61 XOFF KELR 2026-06-08T06:56:30.354556Z
AP892026060810034936952 2330BDERV20260608161803 2026-06-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-08T06:56:05.728648Z false
AP892026060810034936950 2330BDERV20260608161802 2026-06-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-08T06:56:05.669035Z false
AP892026060810034936954 2330BDERV20260608161804 2026-06-07T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 CHF XOFF KELR 2026-06-08T06:56:05.340073Z false
AP7262026060810034936941 2330SEMAL20260608161801 2026-06-08T06:49:19.000000Z EU000A2QMW50 75,08 EUR TOCD 10000,00 10000,00 75,08 EUR XOFF KELR 2026-06-08T06:55:10.349610Z False
AP892026060810034936932 2330SOTHR20260608161800 2026-06-03T09:20:02.991000Z AT0000652011 2467 CZK 250,00 250,00 EUR XOFF KELR 2026-06-08T06:54:05.346005Z
AP972026060810034936921 2330BDERV20260608161799 2026-06-08T04:46:31.000000Z 24382,34 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T06:52:25.350420Z true
AP892026060810034936909 2330SDERV20260605161234 2026-06-04T22:00:00.000000Z 2315,6 MONE USD 250000,00 250000,00 USD XOFF KELR 2026-06-08T06:51:15.374951Z false AMND
AP892026060810034936905 2330BDERV20260605161069 2026-06-04T22:00:00.000000Z 888,66 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-08T06:51:15.332949Z false AMND
AP892026060810034936903 2330BDERV20260608161798 2026-06-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-08T06:51:05.568659Z false
AP892026060810034936901 2330BDERV20260608161797 2026-06-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-08T06:51:05.439808Z false
AP952026060810034936894 2330SBOND20260608161796 2026-06-08T08:50:01.000000Z HU0000406749 100,4665 PERC HUF 19800000,00 19800000,00 HUF XOFF KELR 2026-06-08T06:50:40.342087Z
AP7262026060810034936890 2330SEMAL20260608161795 2026-06-08T06:49:19.000000Z EU000A2QMW50 75,08 EUR TOCD 10000,00 10000,00 75,08 EUR XOFF KELR 2026-06-08T06:50:30.359815Z False
AP892026060810034936878 2330SDERV20260605161234 2026-06-04T22:00:00.000000Z 2315,6 MONE USD 250000,00 250000,00 USD XOFF KELR 2026-06-08T06:46:15.342452Z false CANC
AP892026060810034936873 2330BDERV20260605161069 2026-06-04T22:00:00.000000Z 888,66 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-08T06:46:10.337726Z false CANC
AP892026060810034936871 2330BDERV20260608161794 2026-06-04T22:00:00.000000Z 1332,66 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-06-08T06:46:05.403237Z false
AP892026060810034936869 2330SBOND20260608161793 2026-06-08T06:45:45.134000Z HU0000407325 99,25 PERC HUF 11083000,00 11083000,00 HUF XOFF KELR 2026-06-08T06:46:05.357819Z
AP892026060810034936856 2330SOTHR20260608161792 2026-06-08T06:40:19.896000Z US11135F1012 411,171399 USD 243,00 243,00 USD XOFF KELR 2026-06-08T06:41:05.361074Z
AP892026060810034936845 2330BBOND20260608161791 2026-06-08T06:39:05.767000Z HU0000702725 3,483949 HUF 3062033,00 3062033,00 HUF XOFF KELR 2026-06-08T06:40:05.341443Z
AP972026060810034936836 2330BDERV20260608161790 2026-06-08T04:31:10.000000Z 7395,73 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:38:45.338364Z true AMND
AP972026060810034936819 2330BDERV20260608161790 2026-06-08T04:31:10.000000Z 7395,73 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:38:05.337296Z true CANC
AP972026060810034936806 2330BDERV20260608161790 2026-06-08T04:31:10.000000Z 7395,73 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:37:40.431630Z true
AP972026060810034936802 2330BDERV20260608161781 2026-06-08T04:28:03.000000Z 7393,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:37:40.385612Z true AMND
AP972026060810034936804 2330SDERV20260608161789 2026-06-08T04:30:03.000000Z 29090,2 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T06:37:40.341603Z true
AP952026060810034936797 2330SBOND20260608161788 2026-06-08T08:36:43.000000Z HU0000407515 101,0846 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-06-08T06:37:30.337235Z
AP972026060810034936792 2330BDERV20260608161781 2026-06-08T04:28:03.000000Z 7393,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:37:15.345601Z true CANC
AP952026060810034936789 2330BBOND20260608161787 2026-06-08T08:36:22.000000Z HU0000407069 98,9038 PERC HUF 2527708,00 2527708,00 HUF XOFF KELR 2026-06-08T06:37:00.353267Z
AP952026060810034936783 2330BBOND20260608161786 2026-06-08T08:34:52.000000Z HU0000406079 99,73 PERC HUF 50135,00 50135,00 HUF XOFF KELR 2026-06-08T06:35:30.339025Z
AP7262026060810034936775 2330SEMAL20260608161785 2026-06-08T06:33:11.000000Z EU000A2QMW50 75,5 EUR TOCD 5000,00 5000,00 75,50 EUR XOFF KELR 2026-06-08T06:35:10.335525Z False
AP7262026060810034936773 2330SEMAL20260608161784 2026-06-08T06:32:41.000000Z EU000A2QMW50 75,4 EUR TOCD 5000,00 5000,00 75,40 EUR XOFF KELR 2026-06-08T06:35:05.379055Z False
AP892026060810034936769 2330BBOND20260608161783 2026-06-08T06:34:20.076000Z HU0000702725 3,483949 HUF 300000,00 300000,00 HUF XOFF KELR 2026-06-08T06:35:05.335053Z
AP1092026060810034936766 2330BBOND20260608161782 2026-06-08T06:34:17.000000Z HU0000407184 99 PERC HUF 200000,00 1,00 HUF XOFF KELR 2026-06-08T06:34:25.343581Z
AP972026060810034936759 2330BDERV20260608161781 2026-06-08T04:28:03.000000Z 7393,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T06:32:15.345047Z true
AP972026060810034936746 2330SBOND20260608161780 2026-06-08T06:29:12.000000Z HU0000525183 9973,4 MONE HUF 1662,00 16620000,00 HUF XOFF KELR 2026-06-08T06:29:25.347094Z
AP892026060810034936741 2330BBOND20260608161779 2026-06-08T06:27:28.471000Z HU0000702725 3,483949 HUF 150000,00 150000,00 HUF XOFF KELR 2026-06-08T06:28:05.349416Z
AP1092026060810034936736 2330BBOND20260608161778 2026-06-08T06:25:31.000000Z HU0000365440 99,9067 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-08T06:25:40.339709Z
AP892026060810034936699 2330SBOND20260608161777 2026-06-08T06:22:44.213000Z HU0000702725 3,483949 HUF 512503,00 512503,00 HUF XOFF KELR 2026-06-08T06:23:05.344254Z
AP972026060810034936682 2330BDERV20260608161776 2026-06-08T04:18:36.000000Z 24339,59 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-08T06:22:20.364638Z true
AP892026060810034936649 2330BOTHR20260608161775 2026-06-08T06:19:35.260000Z HU0000713482 1,849637 HUF 1250000,00 1250000,00 HUF XOFF KELR 2026-06-08T06:20:20.348504Z
AP892026060810034936642 2330BOTHR20260608161774 2026-06-08T06:16:20.129000Z HU0000713482 1,849637 HUF 570000,00 570000,00 HUF XOFF KELR 2026-06-08T06:17:05.342505Z
AP1092026060810034936639 2330BBOND20260608161773 2026-06-08T06:16:50.000000Z HU0000366356 99,7545 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-08T06:17:00.346878Z
AP1092026060810034936632 2330BBOND20260608161772 2026-06-08T06:13:11.000000Z HU0000365713 99,6387 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-06-08T06:15:00.335937Z
AP1092026060810034936629 2330BBOND20260608161771 2026-06-08T06:09:49.000000Z HU0000366075 99,3911 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-06-08T06:14:50.338277Z
AP1092026060810034936626 2330BBOND20260608161770 2026-06-08T06:03:19.000000Z HU0000366356 99,7545 PERC HUF 11,00 10000,00 HUF XOFF KELR 2026-06-08T06:14:40.340736Z
AP1092026060810034936623 2330BBOND20260608161769 2026-06-08T05:49:01.000000Z HU0000365440 99,9067 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-08T06:14:35.337830Z
AP1092026060810034936620 2330BBOND20260608161768 2026-06-08T05:13:47.000000Z HU0000366356 99,7545 PERC HUF 11,00 10000,00 HUF XOFF KELR 2026-06-08T06:14:25.346998Z
AP1092026060810034936617 2330BBOND20260608161767 2026-06-08T04:50:16.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-06-08T06:14:15.341904Z
AP1092026060810034936614 2330BSHRS20260608161766 2026-06-04T23:13:07.000000Z LU0823414635 776,39 EUR 2,84 XOFF KELR 2026-06-08T06:14:10.340600Z
AP1092026060810034936611 2330BSHRS20260608161765 2026-06-05T21:04:01.000000Z LU0266512127 22,9 USD 0,76 XOFF KELR 2026-06-08T06:14:00.337317Z
AP1092026060810034936606 2330BSHRS20260608161764 2026-06-05T21:03:46.000000Z LU0831102792 115,93 EUR 0,14 XOFF KELR 2026-06-08T06:13:50.347446Z
AP1092026060810034936601 2330BSHRS20260608161763 2026-06-05T21:03:08.000000Z LU0289089384 37,91 EUR 2,13 XOFF KELR 2026-06-08T06:13:40.358402Z
AP1092026060810034936598 2330BSHRS20260608161762 2026-06-05T21:06:00.000000Z LU0292454872 63,52 USD 0,49 XOFF KELR 2026-06-08T06:13:35.625706Z
AP892026060810034936590 2330BOTHR20260608161761 2026-06-08T06:09:15.029000Z HU0000713482 1,849637 HUF 957675,00 957675,00 HUF XOFF KELR 2026-06-08T06:13:25.380030Z
AP1092026060810034936588 2330BSHRS20260608161760 2026-06-05T21:02:02.000000Z LU0169527297 413,93 EUR 0,72 XOFF KELR 2026-06-08T06:13:25.337028Z
AP1092026060810034936577 2330BSHRS20260608161759 2026-06-05T21:02:41.000000Z LU0441854154 46,63 USD 0,98 XOFF KELR 2026-06-08T06:13:15.337951Z
AP1092026060810034936564 2330BSHRS20260608161758 2026-06-05T03:33:09.000000Z IE00B4YYY703 22,64 EUR 1,15 XOFF KELR 2026-06-08T06:13:05.336635Z
AP1092026060810034936551 2330BSHRS20260608161757 2026-06-05T21:55:39.000000Z LU0231205856 51,23 EUR 1,63 XOFF KELR 2026-06-08T06:12:55.339458Z
AP1092026060810034936538 2330BSHRS20260608161756 2026-06-05T21:53:15.000000Z LU0122613499 49,15 USD 2,40 XOFF KELR 2026-06-08T06:12:45.335705Z
AP1092026060810034936525 2330BSHRS20260608161755 2026-06-05T16:59:59.000000Z LU0329678410 47,09 EUR 5,47 XOFF KELR 2026-06-08T06:12:40.337208Z
AP1092026060810034936512 2330BSHRS20260608161754 2026-06-05T17:03:18.000000Z LU1261431768 22,44 EUR 2,08 XOFF KELR 2026-06-08T06:12:30.333170Z
AP1092026060810034936499 2330BSHRS20260608161753 2026-06-05T17:06:26.000000Z LU1046421795 85,65 USD 0,52 XOFF KELR 2026-06-08T06:12:20.353861Z
AP1092026060810034936486 2330BSHRS20260608161752 2026-06-05T17:03:10.000000Z LU0605515377 36,32 EUR 1,48 XOFF KELR 2026-06-08T06:12:10.335837Z
AP972026060810034936475 2330BDERV20260608161751 2026-06-08T04:07:28.000000Z 24371,34 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-06-08T06:12:05.337782Z true
AP1092026060810034936470 2330BSHRS20260608161750 2026-06-05T16:56:43.000000Z LU0303816705 22,44 EUR 0,05 XOFF KELR 2026-06-08T06:12:00.340812Z
AP1092026060810034936459 2330BSHRS20260608161749 2026-06-05T17:00:00.000000Z LU0329678337 34,41 USD 0,15 XOFF KELR 2026-06-08T06:11:55.338676Z
AP1092026060810034936446 2330BSHRS20260608161748 2026-06-05T16:56:24.000000Z LU0251130638 15,2 EUR 0,38 XOFF KELR 2026-06-08T06:11:45.338368Z
AP1092026060810034936433 2330BBOND20260608161747 2026-06-07T23:20:57.000000Z HU0000366075 99,3911 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-06-08T06:11:35.342316Z
AP1092026060810034936420 2330BBOND20260608161746 2026-06-07T23:20:52.000000Z HU0000366356 99,7545 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-08T06:11:25.337975Z
AP1092026060810034936407 2330BBOND20260608161745 2026-06-07T23:20:48.000000Z HU0000366356 99,7545 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-08T06:11:15.339535Z
AP1092026060810034936394 2330BBOND20260608161744 2026-06-07T23:20:47.000000Z HU0000365937 99,5266 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-06-08T06:11:05.350331Z
AP1092026060810034936381 2330BBOND20260608161743 2026-06-07T23:20:38.000000Z HU0000407184 99 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-06-08T06:10:55.354885Z
AP1092026060810034936368 2330BBOND20260608161742 2026-06-07T23:20:28.000000Z HU0000365713 99,6387 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-06-08T06:10:50.346741Z
AP1092026060810034936353 2330BBOND20260608161741 2026-06-07T23:20:27.000000Z HU0000365937 99,5266 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-06-08T06:10:40.351699Z
AP1092026060810034936349 2330BBOND20260608161740 2026-06-07T23:20:18.000000Z HU0000366455 99,2012 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-08T06:10:25.335357Z
AP892026060810034936339 2330SOTHR20260608161737 2026-06-03T09:31:13.307000Z HU0000709290 2,277457 HUF 650819,00 650819,00 HUF XOFF KELR 2026-06-08T06:10:15.450110Z
AP1092026060810034936343 2330BBOND20260608161739 2026-06-07T23:20:16.000000Z HU0000366018 99,4735 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-08T06:10:15.396272Z
AP892026060810034936341 2330SOTHR20260608161738 2026-06-04T10:38:36.321000Z HU0000706833 2,384868 HUF 8241973,00 8241973,00 HUF XOFF KELR 2026-06-08T06:10:15.341260Z
AP892026060810034936332 2330SOTHR20260608161736 2026-06-03T12:44:43.406000Z HU0000712351 3,948327 HUF 531870,00 531870,00 HUF XOFF KELR 2026-06-08T06:10:10.534649Z
AP7262026060810034936330 2330SEMAL20260608161735 2026-06-08T06:09:49.000000Z EU000A2QMW50 76,18 EUR TOCD 1000,00 1000,00 76,18 EUR XOFF KELR 2026-06-08T06:10:10.486783Z False
AP892026060810034936328 2330SOTHR20260608161734 2026-06-03T09:09:18.864000Z HU0000709290 2,277457 HUF 1423244,00 1423244,00 HUF XOFF KELR 2026-06-08T06:10:10.441501Z
AP7262026060810034936326 2330SEMAL20260608161733 2026-06-08T06:09:24.000000Z EU000A2QMW50 76,18 EUR TOCD 1000,00 1000,00 76,18 EUR XOFF KELR 2026-06-08T06:10:10.398500Z False
AP892026060810034936324 2330SOTHR20260608161732 2026-06-03T11:42:21.691000Z HU0000702741 3,292121 HUF 410583,00 410583,00 HUF XOFF KELR 2026-06-08T06:10:10.344126Z
AP892026060810034936313 2330SOTHR20260608161730 2026-06-03T11:43:06.071000Z HU0000702741 3,292121 HUF 150819,00 150819,00 HUF XOFF KELR 2026-06-08T06:10:05.423569Z
AP892026060810034936309 2330SOTHR20260608161729 2026-06-03T06:56:28.763000Z HU0000710595 3,203264 HUF 6441418,00 6441418,00 HUF XOFF KELR 2026-06-08T06:10:05.382719Z
AP892026060810034936317 2330SOTHR20260608161731 2026-06-03T06:17:03.348000Z HU0000716345 1,579068 HUF 90200,00 90200,00 HUF XOFF KELR 2026-06-08T06:10:05.337708Z
AP892026060810034936303 2330SOTHR20260608161727 2026-06-03T10:52:08.995000Z HU0000702741 3,292121 HUF 531572,00 531572,00 HUF XOFF KELR 2026-06-08T06:10:00.390216Z
AP892026060810034936307 2330SOTHR20260608161728 2026-06-03T08:23:09.424000Z HU0000702717 10,131279 HUF 179904,00 179904,00 HUF XOFF KELR 2026-06-08T06:10:00.348020Z
AP892026060810034936297 2330SOTHR20260608161726 2026-06-03T13:21:59.211000Z HU0000712351 3,948327 HUF 37990,00 37990,00 HUF XOFF KELR 2026-06-08T06:09:55.471665Z
AP892026060810034936293 2330SOTHR20260608161724 2026-06-03T07:21:56.677000Z HU0000702717 10,131279 HUF 53643,00 53643,00 HUF XOFF KELR 2026-06-08T06:09:55.430662Z
AP892026060810034936295 2330SOTHR20260608161725 2026-06-03T08:05:03.340000Z HU0000712351 3,948327 HUF 542725,00 542725,00 HUF XOFF KELR 2026-06-08T06:09:55.387658Z
AP892026060810034936288 2330SOTHR20260608161723 2026-06-03T11:24:17.729000Z HU0000702741 3,292121 HUF 1633738,00 1633738,00 HUF XOFF KELR 2026-06-08T06:09:55.341655Z
AP892026060810034936286 2330SOTHR20260608161722 2026-06-03T07:59:49.787000Z HU0000721014 1,688658 USD 1817,00 1817,00 USD XOFF KELR 2026-06-08T06:09:50.431160Z
AP892026060810034936284 2330SOTHR20260608161721 2026-06-03T11:20:44.523000Z HU0000710595 3,203264 HUF 310628,00 310628,00 HUF XOFF KELR 2026-06-08T06:09:50.386155Z
AP892026060810034936282 2330SOTHR20260608161720 2026-06-03T12:26:39.255000Z HU0000702741 3,292121 HUF 185290,00 185290,00 HUF XOFF KELR 2026-06-08T06:09:50.341766Z
AP892026060810034936276 2330SOTHR20260608161719 2026-06-03T11:28:27.497000Z HU0000702741 3,292121 HUF 60751,00 60751,00 HUF XOFF KELR 2026-06-08T06:09:45.470664Z
AP892026060810034936274 2330SOTHR20260608161718 2026-06-03T09:48:38.769000Z HU0000702717 10,131279 HUF 487669,00 487669,00 HUF XOFF KELR 2026-06-08T06:09:45.425205Z
AP892026060810034936272 2330SOTHR20260608161717 2026-06-03T09:28:52.500000Z HU0000712351 3,948327 HUF 506543,00 506543,00 HUF XOFF KELR 2026-06-08T06:09:45.385666Z
AP892026060810034936267 2330SOTHR20260608161716 2026-06-03T07:46:38.386000Z HU0000735394 1,136728 EUR 13000,00 13000,00 EUR XOFF KELR 2026-06-08T06:09:45.335667Z
AP892026060810034936258 2330SOTHR20260608161713 2026-06-03T07:59:20.759000Z HU0000702741 3,292121 HUF 604488,00 604488,00 HUF XOFF KELR 2026-06-08T06:09:40.422269Z
AP892026060810034936263 2330SOTHR20260608161714 2026-06-03T09:36:52.678000Z HU0000706387 0,028494 EUR 1057427,00 10574,27 EUR XOFF KELR 2026-06-08T06:09:40.383283Z
AP892026060810034936265 2330SOTHR20260608161715 2026-06-03T08:44:10.386000Z HU0000737846 1,082146 EUR 39997,00 39997,00 EUR XOFF KELR 2026-06-08T06:09:40.338264Z
AP892026060810034936256 2330SOTHR20260608161712 2026-06-03T11:47:32.670000Z HU0000702717 10,131279 HUF 97533,00 97533,00 HUF XOFF KELR 2026-06-08T06:09:35.468932Z
AP892026060810034936254 2330SOTHR20260608161711 2026-06-03T08:44:56.215000Z HU0000702741 3,292121 HUF 2120986,00 2120986,00 HUF XOFF KELR 2026-06-08T06:09:35.428922Z
AP892026060810034936248 2330SOTHR20260608161710 2026-06-03T08:44:49.191000Z HU0000737366 1,068926 EUR 27925,00 27925,00 EUR XOFF KELR 2026-06-08T06:09:35.374918Z
AP892026060810034936246 2330SOTHR20260608161709 2026-06-03T13:15:54.292000Z HU0000717145 1,690673 USD 19328,00 19328,00 USD XOFF KELR 2026-06-08T06:09:31.242689Z
AP892026060810034936242 2330SOTHR20260608161707 2026-06-03T10:19:27.517000Z HU0000702741 3,292121 HUF 1579528,00 1579528,00 HUF XOFF KELR 2026-06-08T06:09:31.203689Z
AP892026060810034936237 2330SOTHR20260608161706 2026-06-03T06:36:36.587000Z HU0000737853 1,100224 USD 18096,00 18096,00 USD XOFF KELR 2026-06-08T06:09:31.163699Z
AP892026060810034936244 2330SOTHR20260608161708 2026-06-03T08:58:35.173000Z HU0000706387 0,028494 EUR 210570,00 2105,70 EUR XOFF KELR 2026-06-08T06:09:31.115681Z
AP892026060810034936231 2330SOTHR20260608161703 2026-06-03T09:46:30.564000Z HU0000709290 2,277457 HUF 867759,00 867759,00 HUF XOFF KELR 2026-06-08T06:09:25.426172Z
AP892026060810034936235 2330SOTHR20260608161705 2026-06-03T11:49:38.540000Z HU0000737846 1,082146 EUR 2294,00 2294,00 EUR XOFF KELR 2026-06-08T06:09:25.383071Z
AP892026060810034936233 2330SOTHR20260608161704 2026-06-04T10:37:35.305000Z HU0000705702 4,537927 HUF 4331497,00 4331497,00 HUF XOFF KELR 2026-06-08T06:09:25.345066Z
AP892026060810034936220 2330BOTHR20260608161700 2026-06-03T09:05:13.265000Z HU0000709290 2,277457 HUF 7186617,00 7186617,00 HUF XOFF KELR 2026-06-08T06:09:20.413548Z
AP892026060810034936226 2330SOTHR20260608161702 2026-06-03T13:10:29.877000Z HU0000721782 1,59962 EUR 7445,00 7445,00 EUR XOFF KELR 2026-06-08T06:09:20.376544Z
AP892026060810034936224 2330BBOND20260608161701 2026-06-03T12:49:49.999000Z HU0000702691 11,849182 HUF 335199,00 335199,00 HUF XOFF KELR 2026-06-08T06:09:20.334568Z
AP892026060810034936218 2330SOTHR20260608161699 2026-06-03T14:31:53.581000Z HU0000736376 1,086712 HUF 60672,00 60672,00 HUF XOFF KELR 2026-06-08T06:09:15.388022Z
AP892026060810034936216 2330SOTHR20260608161698 2026-06-04T10:35:41.295000Z HU0000716402 2,350858 HUF 8361211,00 8361211,00 HUF XOFF KELR 2026-06-08T06:09:15.338011Z
AP892026060810034936209 2330BOTHR20260608161696 2026-06-03T08:01:37.142000Z HU0000712351 3,948327 HUF 1398971,00 1398971,00 HUF XOFF KELR 2026-06-08T06:09:10.426522Z
AP892026060810034936211 2330BOTHR20260608161697 2026-06-03T11:15:59.366000Z HU0000716337 1,675688 HUF 15648884,00 15648884,00 HUF XOFF KELR 2026-06-08T06:09:10.387542Z
AP892026060810034936207 2330BBOND20260608161695 2026-06-03T11:14:18.351000Z HU0000702691 11,849182 HUF 18600,00 18600,00 HUF XOFF KELR 2026-06-08T06:09:10.338905Z
AP892026060810034936201 2330BOTHR20260608161694 2026-06-03T10:02:50.028000Z HU0000723507 2,328322 HUF 1162707,00 1162707,00 HUF XOFF KELR 2026-06-08T06:09:05.462005Z
AP892026060810034936192 2330SOTHR20260608161691 2026-06-03T08:19:22.332000Z HU0000712351 3,948327 HUF 126635,00 126635,00 HUF XOFF KELR 2026-06-08T06:09:05.423998Z
AP892026060810034936199 2330BBOND20260608161693 2026-06-03T11:20:32.111000Z HU0000702709 10,284761 HUF 2831,00 2831,00 HUF XOFF KELR 2026-06-08T06:09:05.381005Z
AP892026060810034936197 2330SOTHR20260608161692 2026-06-03T06:18:57.370000Z HU0000716345 1,579068 HUF 111498,00 111498,00 HUF XOFF KELR 2026-06-08T06:09:05.330986Z
AP892026060810034936186 2330SOTHR20260608161688 2026-06-03T12:40:04.916000Z HU0000712351 3,948327 HUF 569861,00 569861,00 HUF XOFF KELR 2026-06-08T06:09:00.436634Z
AP892026060810034936190 2330SOTHR20260608161690 2026-06-03T08:51:53.668000Z HU0000702741 3,292121 HUF 39896,00 39896,00 HUF XOFF KELR 2026-06-08T06:09:00.389244Z
AP892026060810034936188 2330SOTHR20260608161689 2026-06-03T11:47:52.147000Z HU0000702717 10,131279 HUF 165807,00 165807,00 HUF XOFF KELR 2026-06-08T06:09:00.334733Z
AP892026060810034936180 2330SOTHR20260608161687 2026-06-03T11:44:48.924000Z HU0000712351 3,948327 HUF 526272,00 526272,00 HUF XOFF KELR 2026-06-08T06:08:55.513330Z
AP892026060810034936176 2330BOTHR20260608161685 2026-06-03T08:18:57.390000Z HU0000723507 2,328322 HUF 1065152,00 1065152,00 HUF XOFF KELR 2026-06-08T06:08:55.472345Z
AP892026060810034936178 2330SOTHR20260608161686 2026-06-03T07:56:39.566000Z HU0000735337 1,088745 HUF 732593,00 732593,00 HUF XOFF KELR 2026-06-08T06:08:55.416322Z
AP892026060810034936170 2330BBOND20260608161684 2026-06-03T06:16:00.294000Z HU0000702691 11,849182 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-08T06:08:55.341636Z
AP892026060810034936168 2330BBOND20260608161683 2026-06-03T06:19:11.838000Z HU0000702691 11,849182 HUF 1604548,00 1604548,00 HUF XOFF KELR 2026-06-08T06:08:50.462138Z
AP892026060810034936164 2330SOTHR20260608161681 2026-06-03T07:12:11.946000Z HU0000712351 3,948327 HUF 379907,00 379907,00 HUF XOFF KELR 2026-06-08T06:08:50.422133Z
AP892026060810034936166 2330BOTHR20260608161682 2026-06-03T09:44:07.610000Z HU0000702741 3,292121 HUF 5236453,00 5236453,00 HUF XOFF KELR 2026-06-08T06:08:50.381132Z
AP892026060810034936159 2330SOTHR20260608161680 2026-06-03T10:48:25.209000Z HU0000712351 3,948327 HUF 506543,00 506543,00 HUF XOFF KELR 2026-06-08T06:08:50.336126Z
AP892026060810034936157 2330SOTHR20260608161679 2026-06-03T13:31:06.639000Z HU0000702717 10,131279 HUF 14608,00 14608,00 HUF XOFF KELR 2026-06-08T06:08:45.431640Z
AP892026060810034936153 2330SBOND20260608161677 2026-06-03T08:56:31.230000Z HU0000702691 11,849182 HUF 506364,00 506364,00 HUF XOFF KELR 2026-06-08T06:08:45.388652Z
AP892026060810034936155 2330SOTHR20260608161678 2026-06-03T09:54:49.370000Z HU0000712351 3,948327 HUF 759815,00 759815,00 HUF XOFF KELR 2026-06-08T06:08:45.336638Z
AP892026060810034936146 2330SOTHR20260608161675 2026-06-03T08:16:47.405000Z HU0000712351 3,948327 HUF 506543,00 506543,00 HUF XOFF KELR 2026-06-08T06:08:40.418934Z
AP892026060810034936148 2330SOTHR20260608161676 2026-06-03T11:42:51.222000Z HU0000721766 1,868842 EUR 5287,00 5287,00 EUR XOFF KELR 2026-06-08T06:08:40.377922Z
AP892026060810034936144 2330SOTHR20260608161674 2026-06-03T09:33:30.884000Z HU0000712351 3,948327 HUF 577901,00 577901,00 HUF XOFF KELR 2026-06-08T06:08:40.335264Z
AP892026060810034936138 2330SOTHR20260608161673 2026-06-03T08:55:17.537000Z HU0000735535 1,33949 EUR 4479,00 4479,00 EUR XOFF KELR 2026-06-08T06:08:35.465662Z
AP892026060810034936134 2330SOTHR20260608161671 2026-06-03T11:20:16.897000Z HU0000710595 3,203264 HUF 652319,00 652319,00 HUF XOFF KELR 2026-06-08T06:08:35.426165Z
AP892026060810034936129 2330BOTHR20260608161670 2026-06-04T07:30:46.099000Z HU0000716402 2,350858 HUF 3827960,00 3827960,00 HUF XOFF KELR 2026-06-08T06:08:35.380165Z
AP892026060810034936136 2330SOTHR20260608161672 2026-06-03T10:36:39.526000Z HU0000712351 3,948327 HUF 100305,00 100305,00 HUF XOFF KELR 2026-06-08T06:08:35.335169Z
AP892026060810034936127 2330BOTHR20260608161669 2026-06-03T11:41:07.941000Z HU0000723507 2,328322 HUF 589381,00 589381,00 HUF XOFF KELR 2026-06-08T06:08:30.427507Z
AP892026060810034936123 2330BBOND20260608161667 2026-06-03T08:04:24.282000Z HU0000711668 1,445444 USD 2294,00 2294,00 USD XOFF KELR 2026-06-08T06:08:30.381505Z
AP892026060810034936125 2330BOTHR20260608161668 2026-06-03T13:49:34.136000Z HU0000716345 1,579068 HUF 1536243,00 1536243,00 HUF XOFF KELR 2026-06-08T06:08:30.332524Z
AP892026060810034936117 2330BBOND20260608161666 2026-06-03T12:14:46.947000Z HU0000702691 11,849182 HUF 948393,00 948393,00 HUF XOFF KELR 2026-06-08T06:08:25.584488Z
AP892026060810034936115 2330BBOND20260608161665 2026-06-03T11:02:29.132000Z HU0000702709 10,284761 HUF 19500,00 19500,00 HUF XOFF KELR 2026-06-08T06:08:25.452937Z
AP892026060810034936108 2330SOTHR20260608161663 2026-06-03T11:40:33.923000Z HU0000706387 0,028494 EUR 1733947,00 17339,47 EUR XOFF KELR 2026-06-08T06:08:25.407934Z
AP892026060810034936113 2330SOTHR20260608161664 2026-06-04T11:49:14.202000Z HU0000706791 2,603559 HUF 9437091,00 9437091,00 HUF XOFF KELR 2026-06-08T06:08:25.367301Z
AP892026060810034936106 2330SBOND20260608161662 2026-06-03T09:43:39.676000Z HU0000702709 10,284761 HUF 101888,00 101888,00 HUF XOFF KELR 2026-06-08T06:08:20.435262Z
AP892026060810034936102 2330SOTHR20260608161660 2026-06-03T13:17:24.255000Z HU0000710595 3,203264 HUF 46515,00 46515,00 HUF XOFF KELR 2026-06-08T06:08:20.385801Z
AP892026060810034936104 2330SOTHR20260608161661 2026-06-03T09:31:44.163000Z HU0000702717 10,131279 HUF 487669,00 487669,00 HUF XOFF KELR 2026-06-08T06:08:20.335924Z
AP892026060810034936096 2330SOTHR20260608161659 2026-06-03T06:44:42.504000Z HU0000736384 1,058634 EUR 22490,00 22490,00 EUR XOFF KELR 2026-06-08T06:08:15.482257Z
AP892026060810034936094 2330SOTHR20260608161658 2026-06-03T09:49:40.800000Z HU0000712351 3,948327 HUF 381163,00 381163,00 HUF XOFF KELR 2026-06-08T06:08:15.432257Z
AP892026060810034936087 2330BOTHR20260608161656 2026-06-03T10:28:45.649000Z HU0000716329 2,081705 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-08T06:08:15.391249Z
AP892026060810034936092 2330BBOND20260608161657 2026-06-03T10:36:51.229000Z HU0000702691 11,849182 HUF 8445,00 8445,00 HUF XOFF KELR 2026-06-08T06:08:15.340244Z
AP892026060810034936085 2330BOTHR20260608161655 2026-06-02T08:35:16.406000Z HU0000735337 1,088581 HUF 7262566,00 7262566,00 HUF XOFF KELR 2026-06-08T06:08:10.476233Z
AP892026060810034936081 2330BOTHR20260608161653 2026-06-03T09:54:56.968000Z HU0000702741 3,292121 HUF 629032,00 629032,00 HUF XOFF KELR 2026-06-08T06:08:10.424752Z
AP892026060810034936083 2330BBOND20260608161654 2026-06-03T12:25:57.269000Z HU0000702691 11,849182 HUF 10871971,00 10871971,00 HUF XOFF KELR 2026-06-08T06:08:10.343176Z
AP892026060810034936072 2330BBOND20260608161650 2026-06-03T09:11:25.910000Z HU0000702709 10,284761 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-08T06:08:05.547872Z
AP892026060810034936076 2330BOTHR20260608161652 2026-06-03T14:16:58.701000Z HU0000716345 1,579068 HUF 34000,00 34000,00 HUF XOFF KELR 2026-06-08T06:08:05.459837Z
AP892026060810034936074 2330BBOND20260608161651 2026-06-08T06:07:19.429000Z HU0000406095 99,28 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-06-08T06:08:05.367398Z
AP1202026060810034936069 2330SDERV20260520149756 2026-05-20T11:02:25.000000Z 362,27 MONE EUR EUR 1,00 70000,00 70000,00 EUR XOFF KELR 2026-06-08T06:07:55.342926Z false AMND
AP1202026060810034936066 2330BDERV20260603158992 2026-06-03T08:57:45.000000Z 354,93 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-08T06:07:40.342686Z false AMND
AP1202026060810034936063 2330SDERV20260413120312 2026-04-13T08:32:54.000000Z 370,79 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-06-08T06:07:15.347244Z false AMND
AP952026060810034936060 2330BBOND20260608161649 2026-06-08T08:06:41.000000Z HU0000407275 99,2 PERC HUF 31758,00 31758,00 HUF XOFF KELR 2026-06-08T06:07:00.348334Z
AP1202026060810034936057 2330SDERV20250901941496 2025-09-01T13:45:25.000000Z 408,4 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-08T06:06:55.373126Z false AMND
AP972026060810034936044 2330BDERV20260608161648 2026-06-08T03:51:10.000000Z 28950,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T05:57:00.346317Z true
AP972026060810034936024 2330BDERV20260608161628 2026-06-07T20:00:39.000000Z 7349,97 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-08T05:52:35.337068Z true AMND
AP972026060810034936022 2330BDERV20260608161629 2026-06-07T20:00:48.000000Z 28779,9 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-08T05:52:30.336704Z true AMND
AP972026060810034936011 2330BDERV20260608161628 2026-06-07T20:00:39.000000Z 7349,97 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-08T05:52:10.339919Z true CANC
AP972026060810034936008 2330BDERV20260608161629 2026-06-07T20:00:48.000000Z 28779,9 MONE USD 0,23 0,23 USD XOFF KELR 2026-06-08T05:52:05.350503Z true CANC
AP972026060810034935997 2330BDERV20260608161627 2026-06-07T20:00:33.000000Z 50674,9 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T05:47:45.342570Z true AMND
AP972026060810034935988 2330BDERV20260608161627 2026-06-07T20:00:33.000000Z 50674,9 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T05:47:10.354036Z true CANC
AP972026060810034935977 2330BDERV20260608161647 2026-06-08T03:39:42.000000Z 24395,34 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-08T05:42:15.355508Z true
AP972026060810034935952 2330BDERV20260608161634 2026-06-07T23:16:48.000000Z 24479,84 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-08T05:22:30.341701Z true AMND
AP972026060810034935945 2330BDERV20260608161634 2026-06-07T23:16:48.000000Z 24479,84 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-08T05:22:10.350585Z true CANC
AP972026060810034935934 2330BDERV20260608161646 2026-06-08T03:13:22.000000Z 29024,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T05:17:20.357856Z true
AP952026060810034935921 2330BBOND20260608161645 2026-05-27T11:01:31.000000Z XS2908644615 105,7772 PERC EUR 254000,00 254,00 EUR XOFF KELR 2026-06-08T05:11:30.345931Z
AP952026060810034935911 2330BBOND20260608161644 2026-06-04T13:46:30.000000Z HU0000406624 115,1135 PERC HUF 350000000,00 35000,00 HUF XOFF KELR 2026-06-08T05:10:00.383049Z
AP952026060810034935909 2330BBOND20260608161643 2026-06-04T14:41:31.000000Z HU0000402532 107,434 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-06-08T05:10:00.337037Z
AP952026060810034935906 2330BBOND20260608161642 2026-06-04T14:53:31.000000Z XS2988670878 107,2796 PERC USD 200000,00 200,00 USD XOFF KELR 2026-06-08T05:07:00.371354Z
AP972026060810034935888 2330BDERV20260608161640 2026-06-08T02:48:27.000000Z 29082,65 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-08T04:57:15.408933Z true
AP972026060810034935890 2330BDERV20260608161641 2026-06-08T02:50:17.000000Z 29077,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-08T04:57:15.347923Z true
AP972026060810034935879 2330SDERV20260608161639 2026-06-08T02:44:07.000000Z 29049,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-08T04:47:06.902956Z true
AP972026060810034935862 2330BDERV20260608161638 2026-06-08T00:21:09.000000Z 7391,98 MONE USD 4,00 4,00 USD XOFF KELR 2026-06-08T02:27:20.541762Z true
AP972026060810034935860 2330BDERV20260608161637 2026-06-08T00:21:00.000000Z 7390,97 MONE USD 4,00 4,00 USD XOFF KELR 2026-06-08T02:27:20.483049Z true
AP972026060810034935858 2330BDERV20260608161636 2026-06-08T00:20:23.000000Z 7389,48 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-08T02:27:20.410396Z true
AP972026060810034935851 2330BDERV20260608161635 2026-06-07T23:30:38.000000Z 24384,84 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-06-08T01:37:20.348183Z true
AP972026060810034935842 2330BDERV20260608161634 2026-06-07T23:16:48.000000Z 24479,84 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-08T01:22:13.546746Z true
AP972026060810034935833 2330SDERV20260608161633 2026-06-07T22:24:22.000000Z 29150,15 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-08T00:32:26.893911Z true