ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026091610035541380 2330BSHRS20260916230328 2026-09-15T22:00:00.000000Z XS2819844387 0,7856 USD 25000,00 XOFF KELR 2026-09-16T12:14:44.178135Z AMND
AP972026091610035541369 2330BSHRS20260916230328 2026-09-15T22:00:00.000000Z XS2819844387 0,7856 USD 25000,00 XOFF KELR 2026-09-16T12:14:14.168114Z CANC
AP892026091610035541342 2330BDERV20260916230332 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:13:09.267310Z false
AP892026091610035541340 2330SDERV20260916230331 2026-09-15T22:00:00.000000Z 316,36 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:13:09.214305Z false
AP892026091610035541337 2330BDERV20260916230330 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:13:09.163301Z false
AP892026091610035541335 2330SDERV20260916230324 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:13:04.160289Z false CANC
AP972026091610035541328 2330BSHRS20260916230328 2026-09-15T22:00:00.000000Z XS2819844387 0,7856 USD 25000,00 XOFF KELR 2026-09-16T12:12:49.176779Z AMND
AP972026091610035541321 2330BSHRS20260916230328 2026-09-15T22:00:00.000000Z XS2819844387 0,7856 USD 25000,00 XOFF KELR 2026-09-16T12:12:29.172236Z CANC
AP972026091610035541312 2330SDERV20260916230329 2026-09-15T22:00:00.000000Z 29108,69 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-16T12:12:04.164787Z true
AP972026091610035541305 2330BSHRS20260916230328 2026-09-15T22:00:00.000000Z XS2819844387 0,7856 USD 25000,00 XOFF KELR 2026-09-16T12:11:49.164570Z
AP892026091610035541298 2330BBOND20260916230327 2026-09-16T12:10:02.455000Z HU0000702725 3,528823 HUF 8000,00 8000,00 HUF XOFF KELR 2026-09-16T12:11:04.169758Z
AP7262026091610035541293 2330SEMAL20260916230326 2026-09-16T12:09:37.000000Z EU000A2QMW50 84,35 EUR TOCD 5000,00 5000,00 84,35 EUR XOFF KELR 2026-09-16T12:10:09.168969Z False
AP752026091610035541284 2330SBOND20260916230325 2026-09-16T12:05:21.284000Z HU0000403696 90,7298 PERC HUF 150000000,00 136094700,00 HUF SINT KELR 2026-09-16T12:09:34.216882Z ACTX
AP892026091610035541261 2330SDERV20260916230324 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:08:14.163161Z false
AP892026091610035541255 2330SDERV20260916230322 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:08:09.216654Z false
AP892026091610035541259 2330BDERV20260916230323 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:08:09.161366Z false
AP892026091610035541249 2330SDERV20260916230320 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:08:04.231740Z false
AP892026091610035541251 2330BDERV20260916230321 2026-09-15T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-16T12:08:04.177134Z false
AP892026091610035541227 2330SBOND20260916230319 2026-09-16T09:18:55.217000Z HU0000407507 101,6739 PERC HUF 4230000,00 4230000,00 HUF XOFF KELR 2026-09-16T12:07:19.168498Z
AP892026091610035541220 2330SBOND20260916230317 2026-09-16T09:23:14.298000Z HU0000407572 101,0462 PERC HUF 4060000,00 4060000,00 HUF XOFF KELR 2026-09-16T12:07:14.323680Z
AP1132026091610035541218 2330SBOND20260916230316 2026-09-16T12:05:23.000000Z EU000A4E0DU7 97,057 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-09-16T12:07:14.260016Z
AP892026091610035541222 2330SBOND20260916230318 2026-09-16T09:24:06.703000Z HU0000407515 101,0462 PERC HUF 1990000,00 1990000,00 HUF XOFF KELR 2026-09-16T12:07:14.163196Z
AP972026091610035541214 2330SDERV20260916230315 2026-09-15T22:00:00.000000Z 29108,44 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-16T12:07:04.177324Z true
AP952026091610035541183 2330BBOND20260916230314 2026-09-16T14:04:25.000000Z HU0000407572 99,0462 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-16T12:04:59.183175Z
AP952026091610035541176 2330SBOND20260916230313 2026-09-16T14:02:43.000000Z HU0000407275 102,8438 PERC HUF 6320264,00 6320264,00 HUF XOFF KELR 2026-09-16T12:03:29.165907Z
AP1092026091610035541173 2330SBOND20260916230312 2026-09-16T12:03:02.000000Z FR0129570588 99,803304 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-09-16T12:03:19.169708Z
AP892026091610035541168 2330BDERV20260916230311 2026-09-15T22:00:00.000000Z NOAP NOAP 690000,00 690000,00 USD XOFF KELR 2026-09-16T12:03:04.178841Z false
AP952026091610035541165 2330SBOND20260916230310 2026-09-16T14:02:30.000000Z HU0000627310 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-16T12:02:59.182655Z
AP952026091610035541157 2330BBOND20260916230309 2026-09-16T14:00:44.000000Z HU0000407523 102,5055 PERC HUF 19729,00 19729,00 HUF XOFF KELR 2026-09-16T12:01:29.168867Z
AP1092026091610035541153 2330SBOND20260916230308 2026-09-16T12:00:50.000000Z XS2010026305 101,91 PERC USD 252,00 1000,00 USD XOFF KELR 2026-09-16T12:00:59.174720Z
AP952026091610035541145 2330SBOND20260916230153 2026-09-16T09:28:30.000000Z HU0000627310 99,8951 PERC HUF 610000000,00 610,00 HUF XOFF KELR 2026-09-16T11:59:34.229064Z CANC
AP952026091610035541147 2330SBOND20260916230307 2026-09-16T13:58:41.000000Z HU0000407655 100,8675 PERC HUF 247386,00 247386,00 HUF XOFF KELR 2026-09-16T11:59:34.173753Z
AP892026091610035541136 2330BDERV20260916230306 2026-09-15T22:00:00.000000Z NOAP NOAP 815000,00 815000,00 EUR XOFF KELR 2026-09-16T11:58:05.675073Z false
AP1092026091610035541133 2330SBOND20260916230305 2026-09-16T11:57:38.000000Z XS2756521212 102,602249 PERC USD 25,00 2000,00 USD XOFF KELR 2026-09-16T11:57:44.173234Z
AP972026091610035541128 2330BDERV20260916230304 2026-09-15T22:00:00.000000Z 29104,44 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-16T11:57:04.199705Z true
AP892026091610035541123 2330BBOND20260916230303 2026-09-16T11:55:14.201000Z HU0000702725 3,528823 HUF 220883,00 220883,00 HUF XOFF KELR 2026-09-16T11:56:04.175063Z
AP952026091610035541120 2330SBOND20260916230302 2026-09-16T13:54:45.000000Z HU0000407143 101,1891 PERC HUF 360060,00 360060,00 HUF XOFF KELR 2026-09-16T11:55:29.168487Z
AP1092026091610035541114 2330SBOND20260916230301 2026-09-16T11:55:05.000000Z HU0000525290 99,8331 PERC HUF 8400,00 10000,00 HUF XOFF KELR 2026-09-16T11:55:14.171169Z
AP712026091610035541110 2330SDERV20260916230300 2026-09-16T11:51:45.026667Z EZ3ZZTKN5TJ6 365,89 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-16T11:55:04.185110Z false TPAC
AP1092026091610035541105 2330BBOND20260916230299 2026-09-16T11:54:10.000000Z HU0000366869 99,5998 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-16T11:54:19.181952Z
AP892026091610035541097 2330BDERV20260916230297 2026-09-15T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 USD XOFF KELR 2026-09-16T11:53:04.232787Z false
AP892026091610035541099 2330BDERV20260916230298 2026-09-15T22:00:00.000000Z NOAP NOAP 275900,12 275900,12 EUR XOFF KELR 2026-09-16T11:53:04.177880Z false
AP16702026091610035541092 2330BSHRS20260916230296 2026-09-16T11:50:50.048000Z US67066G1040 213,5495 USD 0,43 XOFF KELR 2026-09-16T11:51:14.171335Z
AP712026091610035541086 2330SDERV20260916230295 2026-09-16T11:15:13.733333Z EZDXKZS04Q16 365 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-16T11:50:24.531294Z false TPAC
AP712026091610035541084 2330SDERV20260916230294 2026-09-16T11:41:27.380000Z EZ3ZZTKN5TJ6 365,34 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T11:50:24.281273Z false TPAC
AP712026091610035541082 2330SDERV20260916230293 2026-09-16T08:51:39.166667Z EZVRMK0HJYT7 387,46 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-16T11:50:24.225272Z false TPAC
AP712026091610035541077 2330SDERV20260916230292 2026-09-16T08:52:29.273333Z EZK4ZHH9ZSG6 366,03 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-16T11:50:24.170280Z false TPAC
AP712026091610035541068 2330SDERV20260916230289 2026-09-16T07:18:11.446667Z EZDXKZS04Q16 365 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-16T11:50:19.283065Z false TPAC
AP712026091610035541075 2330SDERV20260916230291 2026-09-16T11:48:42.306667Z EZ3ZZTKN5TJ6 365,19 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-16T11:50:19.228057Z false TPAC
AP712026091610035541073 2330SDERV20260916230290 2026-09-16T11:23:15.870000Z EZDXKZS04Q16 365 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T11:50:19.171058Z false TPAC
AP712026091610035541064 2330BDERV20260916230288 2026-09-16T11:15:31.766667Z EZ5RYL2B55S4 316,3 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-16T11:50:14.189947Z false TPAC
AP712026091610035541059 2330BDERV20260916230287 2026-09-16T10:14:04.103333Z EZC109VNWT56 1,1553 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-16T11:50:09.178621Z false TPAC
AP1092026091610035541054 2330SBOND20260916230286 2026-09-16T11:48:33.000000Z DE000BU0E378 99,669099 PERC EUR 12000000,00 0,01 EUR XOFF KELR 2026-09-16T11:48:44.174209Z
AP952026091610035541051 2330SBOND20260916230285 2026-09-16T13:47:10.000000Z HU0000407119 101,2088 PERC HUF 1923868,00 1923868,00 HUF XOFF KELR 2026-09-16T11:48:29.173113Z
AP1202026091610035541046 2330BBOND20260916230284 2026-09-16T11:45:37.000000Z XS3515070046 99,3 PERC EUR EUR 200,00 200000,00 EUR XOFF KELR 2026-09-16T11:48:09.171860Z
AP892026091610035541043 2330BOTHR20260916230283 2026-09-15T08:14:47.985000Z JE00BN574F90 9,605391 GBP 200000,00 20,00 GBP XOFF KELR 2026-09-16T11:48:04.180003Z
AP892026091610035541027 2330BDERV20260916230282 2026-09-15T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-16T11:47:14.166776Z false
AP892026091610035541021 2330BDERV20260916230280 2026-09-15T22:00:00.000000Z NOAP NOAP 674000,00 674000,00 CHF XOFF KELR 2026-09-16T11:47:09.273315Z false
AP892026091610035541025 2330BDERV20260916230281 2026-09-15T22:00:00.000000Z NOAP NOAP 119000,00 119000,00 EUR XOFF KELR 2026-09-16T11:47:09.219275Z false
AP752026091610035541009 2330SBOND20260916230279 2026-09-16T11:42:05.000000Z HU0000525282 96,8483 PERC HUF 68840000,00 66670370,00 HUF SINT KELR 2026-09-16T11:46:49.377381Z ACTX
AP752026091610035541007 2330SBOND20260916230278 2026-09-16T11:41:59.000000Z HU0000525225 99,3797 PERC HUF 1350000,00 1341626,00 HUF SINT KELR 2026-09-16T11:46:49.306376Z ACTX
AP752026091610035541000 2330SBOND20260916230276 2026-09-16T11:42:07.000000Z HU0000404926 100,7547 PERC HUF 18100000,00 18236601,00 HUF SINT KELR 2026-09-16T11:46:49.237371Z ACTX
AP752026091610035541005 2330SBOND20260916230277 2026-09-16T11:42:02.000000Z HU0000525316 98,98 PERC HUF 720000,00 712656,00 HUF SINT KELR 2026-09-16T11:46:49.175364Z ACTX
AP752026091610035540996 2330SBOND20260916230274 2026-09-16T11:41:59.000000Z HU0000525290 99,7904 PERC HUF 7950000,00 7933337,00 HUF SINT KELR 2026-09-16T11:46:44.390935Z ACTX
AP752026091610035540993 2330SBOND20260916230273 2026-09-16T11:42:06.000000Z HU0000525282 96,8483 PERC HUF 49100000,00 47552515,00 HUF SINT KELR 2026-09-16T11:46:44.316921Z ACTX
AP752026091610035540998 2330SBOND20260916230275 2026-09-16T11:42:00.000000Z HU0000525225 99,3797 PERC HUF 1400000,00 1391316,00 HUF SINT KELR 2026-09-16T11:46:44.192918Z ACTX
AP752026091610035540988 2330SBOND20260916230272 2026-09-16T11:42:08.000000Z HU0000407317 104,9535 PERC HUF 57490000,00 60337767,00 HUF SINT KELR 2026-09-16T11:46:39.448492Z ACTX
AP752026091610035540986 2330SBOND20260916230271 2026-09-16T11:42:07.000000Z HU0000406160 108,9591 PERC HUF 137940000,00 150298183,00 HUF SINT KELR 2026-09-16T11:46:39.387490Z ACTX
AP752026091610035540984 2330BBOND20260916230270 2026-09-16T11:42:11.000000Z HU0000525316 98,9895 PERC HUF 9740000,00 9641577,00 HUF SINT KELR 2026-09-16T11:46:39.320473Z ACTX
AP752026091610035540978 2330SBOND20260916230269 2026-09-16T11:42:03.000000Z HU0000525282 96,8483 PERC HUF 148850000,00 144158695,00 HUF SINT KELR 2026-09-16T11:46:39.192467Z ACTX
AP752026091610035540976 2330SBOND20260916230268 2026-09-16T11:42:04.000000Z HU0000525282 96,8483 PERC HUF 159710000,00 154676420,00 HUF SINT KELR 2026-09-16T11:46:34.478043Z ACTX
AP752026091610035540974 2330BBOND20260916230267 2026-09-16T11:42:09.000000Z HU0000525290 99,7924 PERC HUF 416310000,00 415445740,00 HUF SINT KELR 2026-09-16T11:46:34.366038Z ACTX
AP752026091610035540972 2330BBOND20260916230266 2026-09-16T11:42:10.000000Z HU0000525225 99,3855 PERC HUF 106040000,00 105388384,00 HUF SINT KELR 2026-09-16T11:46:34.300023Z ACTX
AP752026091610035540966 2330SBOND20260916230265 2026-09-16T11:42:02.000000Z HU0000525316 98,98 PERC HUF 14790000,00 14639142,00 HUF SINT KELR 2026-09-16T11:46:34.168033Z ACTX
AP752026091610035540964 2330SBOND20260916230264 2026-09-16T11:42:01.000000Z HU0000525225 99,3797 PERC HUF 103290000,00 102649292,00 HUF SINT KELR 2026-09-16T11:46:29.430112Z ACTX
AP752026091610035540962 2330BBOND20260916230263 2026-09-16T11:42:16.000000Z HU0000404926 100,7647 PERC HUF 18100000,00 18238411,00 HUF SINT KELR 2026-09-16T11:46:29.356413Z ACTX
AP752026091610035540960 2330BBOND20260916230262 2026-09-16T11:42:12.000000Z HU0000525282 96,8542 PERC HUF 426500000,00 413083163,00 HUF SINT KELR 2026-09-16T11:46:29.256716Z ACTX
AP752026091610035540956 2330BBOND20260916230261 2026-09-16T11:42:17.000000Z HU0000407317 104,9746 PERC HUF 57490000,00 60349898,00 HUF SINT KELR 2026-09-16T11:46:29.163734Z ACTX
AP752026091610035540954 2330BBOND20260916230260 2026-09-16T11:42:12.000000Z HU0000525316 98,9895 PERC HUF 5770000,00 5711694,00 HUF SINT KELR 2026-09-16T11:46:24.222004Z ACTX
AP752026091610035540952 2330BBOND20260916230259 2026-09-16T11:42:13.000000Z HU0000406160 108,964 PERC HUF 137940000,00 150304942,00 HUF SINT KELR 2026-09-16T11:46:24.164462Z ACTX
AP752026091610035540942 2330SBOND20260916230258 2026-09-16T11:41:54.000000Z HU0000525290 99,7904 PERC HUF 97270000,00 97066122,00 HUF SINT KELR 2026-09-16T11:46:15.733336Z ACTX
AP752026091610035540939 2330SBOND20260916230257 2026-09-16T11:41:57.000000Z HU0000525290 99,7904 PERC HUF 8240000,00 8222729,00 HUF SINT KELR 2026-09-16T11:46:14.166195Z ACTX
AP752026091610035540937 2330SBOND20260916230256 2026-09-16T11:41:56.000000Z HU0000525290 99,7904 PERC HUF 90580000,00 90390144,00 HUF SINT KELR 2026-09-16T11:46:10.533867Z ACTX
AP752026091610035540933 2330SBOND20260916230254 2026-09-16T11:41:58.000000Z HU0000525290 99,7904 PERC HUF 89250000,00 89062932,00 HUF SINT KELR 2026-09-16T11:46:10.481882Z ACTX
AP752026091610035540935 2330SBOND20260916230255 2026-09-16T11:41:55.000000Z HU0000525290 99,7904 PERC HUF 108820000,00 108591913,00 HUF SINT KELR 2026-09-16T11:46:09.528593Z ACTX
AP752026091610035540931 2330SBOND20260916230253 2026-09-16T11:41:54.000000Z HU0000525290 99,7904 PERC HUF 14200000,00 14170237,00 HUF SINT KELR 2026-09-16T11:46:09.182481Z ACTX
AP7262026091610035540921 2330SEMAL20260916230252 2026-09-16T11:41:28.000000Z EU000A2QMW50 84,92 EUR TOCD 5000,00 5000,00 84,92 EUR XOFF KELR 2026-09-16T11:45:09.175190Z False
AP952026091610035540907 2330BBOND20260916230251 2026-09-16T13:43:48.000000Z HU0000407143 98,9891 PERC HUF 303063,00 303063,00 HUF XOFF KELR 2026-09-16T11:44:04.170617Z
AP952026091610035540905 2330SBOND20260916230250 2026-09-16T13:43:22.000000Z HU0000406913 101,1909 PERC HUF 23719,00 23719,00 HUF XOFF KELR 2026-09-16T11:43:59.186165Z
AP952026091610035540900 2330SBOND20260916230249 2026-09-16T13:42:38.000000Z HU0000406913 101,1909 PERC HUF 4941,00 4941,00 HUF XOFF KELR 2026-09-16T11:42:59.181091Z
AP952026091610035540891 2330SBOND20260916230248 2026-09-16T13:38:38.000000Z HU0000407606 100,5533 PERC HUF 758879,00 758879,00 HUF XOFF KELR 2026-09-16T11:39:59.246438Z
AP752026091610035540882 2330SBOND20260916230247 2026-09-16T11:33:49.983000Z HU0000525225 99,4158 PERC HUF 30000000,00 29824740,00 HUF SINT KELR 2026-09-16T11:37:54.177091Z ACTX
AP752026091610035540871 2330SBOND20260916230246 2026-09-16T11:31:28.199000Z HU0000525241 98,6224 PERC HUF 25000000,00 24655600,00 HUF SINT KELR 2026-09-16T11:35:34.171626Z ACTX
AP7262026091610035540860 2330SEMAL20260916230245 2026-09-16T11:30:22.000000Z EU000A2QMW50 84,32 EUR TOCD 700,00 700,00 84,32 EUR XOFF KELR 2026-09-16T11:35:14.172248Z False
AP7262026091610035540853 2330SEMAL20260916230244 2026-09-16T11:34:23.000000Z EU000A2QMW50 84,5 EUR TOCD 4260,00 4260,00 84,50 EUR XOFF KELR 2026-09-16T11:35:10.766924Z False
AP712026091610035540849 2330SBOND20260916230243 2026-09-16T11:33:26.700000Z HU0000627310 99,8941 PERC HUF 1368,00 1368000000,00 HUF XOFF KELR HU 2026-09-16T11:35:10.715914Z TPAC
AP892026091610035540847 2330SOTHR20260916230242 2026-09-16T11:34:10.903000Z HU0000713482 1,874881 HUF 4264270,00 4264270,00 HUF XOFF KELR 2026-09-16T11:35:09.164351Z
AP752026091610035540840 2330BOTHR20260916230241 2026-09-16T11:34:35.913000Z LU0368678339 37,76 EUR 688,56 26000,03 EUR XOFF KELR 2026-09-16T11:34:54.166911Z ACTX
AP752026091610035540831 2330BOTHR20260916230240 2026-09-16T11:33:45.422000Z LU0289214628 32,64 EUR 919,12 30000,01 EUR XOFF KELR 2026-09-16T11:34:14.170569Z ACTX
AP952026091610035540828 2330BBOND20260916230239 2026-09-16T13:33:14.000000Z HU0000406459 98,6625 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-16T11:33:29.184039Z
AP892026091610035540821 2330SDERV20260916230238 2026-09-15T22:00:00.000000Z NOAP NOAP -35000,00 -35000,00 EUR XOFF KELR 2026-09-16T11:32:14.171855Z false
AP972026091610035540817 2330SDERV20260916230237 2026-09-15T22:00:00.000000Z 29068,29 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T11:31:59.190147Z true
AP1202026091610035540814 2330SBOND20260916230236 2026-09-16T11:31:39.000000Z HU0000525225 99,45 PERC HUF HUF 1608,00 16080000,00 HUF XOFF KELR 2026-09-16T11:31:44.171321Z
AP892026091610035540808 2330BBOND20260916230235 2026-09-16T11:30:26.482000Z HU0000702725 3,528823 HUF 286175,00 286175,00 HUF XOFF KELR 2026-09-16T11:31:04.171756Z
AP7262026091610035540799 2330SEMAL20260916230234 2026-09-16T11:26:20.000000Z EU000A2QMW50 84,5 EUR TOCD 1100,00 1100,00 84,50 EUR XOFF KELR 2026-09-16T11:30:09.176896Z False
AP892026091610035540792 2330BOTHR20260916230233 2026-09-16T11:28:22.792000Z HU0000407457 104,2151 HUF 479777,00 479777,00 HUF XOFF KELR 2026-09-16T11:29:04.169847Z
AP752026091610035540783 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-16T11:28:29.176745Z ACTX,CANC
AP752026091610035540778 2330SOTHR20260916230232 2026-09-16T11:27:48.941000Z LU0326422689 13,49 EUR 1660,84 22404,73 EUR XOFF KELR 2026-09-16T11:28:04.179948Z ACTX
AP892026091610035540770 2330SDERV20260916230231 2026-09-15T22:00:00.000000Z NOAP NOAP -22800,00 -22800,00 EUR XOFF KELR 2026-09-16T11:27:09.172149Z false
AP972026091610035540766 2330BDERV20260916230230 2026-09-15T22:00:00.000000Z 29063,84 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T11:26:59.192993Z true
AP712026091610035540749 2330SBOND20260916230229 2026-09-16T11:20:38.856667Z HU0000406061 99,99 PERC HUF 19367388,00 19367387,67 HUF XOFF KELR HU 2026-09-16T11:25:04.184946Z TPAC
AP952026091610035540742 2330BBOND20260916230228 2026-09-16T13:24:26.000000Z HU0000405618 101,31 PERC HUF 1600000,00 1600,00 HUF XOFF KELR 2026-09-16T11:24:59.178973Z
AP952026091610035540724 2330SBOND20260916230227 2026-09-16T13:22:41.000000Z HU0000627310 99,8941 PERC HUF 6200000000,00 6200,00 HUF XOFF KELR 2026-09-16T11:23:04.168157Z
AP952026091610035540722 2330SBOND20260916230226 2026-09-16T13:22:24.000000Z HU0000407267 100,6063 PERC HUF 8846403,00 8846403,00 HUF XOFF KELR 2026-09-16T11:22:59.174094Z
AP892026091610035540708 2330SDERV20260916230225 2026-09-15T22:00:00.000000Z NOAP NOAP -12200,00 -12200,00 EUR XOFF KELR 2026-09-16T11:22:09.440406Z false
AP972026091610035540701 2330BDERV20260916230212 2026-09-15T22:00:00.000000Z 29062,34 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T11:22:09.333165Z true CANC
AP892026091610035540704 2330SDERV20260916230223 2026-09-15T22:00:00.000000Z NOAP NOAP -35000,00 -35000,00 EUR XOFF KELR 2026-09-16T11:22:09.276161Z false
AP972026091610035540706 2330SDERV20260916230224 2026-09-15T22:00:00.000000Z 29068,29 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T11:22:09.213064Z true
AP952026091610035540699 2330SBOND20260916230222 2026-09-16T10:02:24.000000Z HU0000627310 99,8947 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-16T11:21:59.167782Z
AP952026091610035540691 2330BBOND20260916230220 2026-09-16T13:20:57.000000Z HU0000407275 100,8438 PERC HUF 5942160,00 5942160,00 HUF XOFF KELR 2026-09-16T11:21:34.242192Z
AP952026091610035540693 2330SBOND20260916230221 2026-09-16T10:03:09.000000Z HU0000627310 99,8947 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-16T11:21:34.168586Z
AP952026091610035540686 2330SBOND20260916230219 2026-09-16T13:19:52.000000Z HU0000627310 99,8939 PERC HUF 1600000000,00 1600,00 HUF XOFF KELR 2026-09-16T11:21:29.173638Z
AP952026091610035540681 2330SBOND20260916230218 2026-09-16T10:03:42.000000Z HU0000627310 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-16T11:20:59.167237Z
AP952026091610035540678 2330SBOND20260916230217 2026-09-16T10:04:47.000000Z HU0000627310 99,8947 PERC HUF 220000000,00 220,00 HUF XOFF KELR 2026-09-16T11:20:29.167703Z
AP7262026091610035540673 2330SEMAL20260916230216 2026-09-16T11:18:22.000000Z EU000A2QMW50 84,27 EUR TOCD 56000,00 56000,00 84,27 EUR XOFF KELR 2026-09-16T11:20:14.167050Z False
AP952026091610035540664 2330SBOND20260916230215 2026-09-16T13:18:08.000000Z HU0000627310 99,8939 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-09-16T11:19:29.168973Z
AP952026091610035540657 2330SBOND20260916230214 2026-09-16T10:10:00.000000Z HU0000627310 99,8947 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-09-16T11:18:59.167075Z
AP972026091610035540647 2330BDERV20260916230209 2026-09-15T22:00:00.000000Z 29075,59 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:18:34.162688Z true AMND
AP952026091610035540645 2330BBOND20260916230213 2026-09-16T13:18:08.000000Z HU0000407267 98,4063 PERC HUF 2032390,00 2032390,00 HUF XOFF KELR 2026-09-16T11:18:29.169888Z
AP972026091610035540632 2330BDERV20260916230212 2026-09-15T22:00:00.000000Z 29062,34 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T11:18:04.173643Z true
AP972026091610035540624 2330BDERV20260916230209 2026-09-15T22:00:00.000000Z 29075,59 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:17:59.221537Z true CANC
AP972026091610035540626 2330SDERV20260916230211 2026-09-15T22:00:00.000000Z 29079,29 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:17:59.167546Z true
AP952026091610035540618 2330SBOND20260916230210 2026-09-16T13:17:05.000000Z HU0000627310 99,8939 PERC HUF 2100000000,00 2100,00 HUF XOFF KELR 2026-09-16T11:17:44.166942Z
AP972026091610035540608 2330BDERV20260916230209 2026-09-15T22:00:00.000000Z 29075,59 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:17:14.473961Z true
AP892026091610035540606 2330BDERV20260916230208 2026-09-15T22:00:00.000000Z NOAP NOAP 506200,00 506200,00 EUR XOFF KELR 2026-09-16T11:17:09.221439Z false
AP972026091610035540603 2330BDERV20260916230193 2026-09-15T22:00:00.000000Z 29076,59 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:17:09.164442Z true CANC
AP972026091610035540601 2330SDERV20260916230207 2026-09-15T22:00:00.000000Z 29090,532363 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:17:04.175505Z true
AP952026091610035540592 2330SBOND20260916230205 2026-09-16T13:15:44.000000Z HU0000627310 99,8939 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-09-16T11:16:29.226769Z
AP952026091610035540594 2330SBOND20260916230206 2026-09-16T10:12:13.000000Z HU0000627310 99,8971 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-09-16T11:16:29.168838Z
AP892026091610035540586 2330BBOND20260916230204 2026-09-16T11:15:09.736000Z HU0000702725 3,528823 HUF 58000,00 58000,00 HUF XOFF KELR 2026-09-16T11:16:04.184954Z
AP952026091610035540578 2330BBOND20260916230202 2026-09-16T13:15:15.000000Z HU0000407267 98,4063 PERC HUF 6097170,00 6097170,00 HUF XOFF KELR 2026-09-16T11:15:59.229239Z
AP952026091610035540580 2330SBOND20260916230203 2026-09-16T10:13:29.000000Z HU0000627310 99,8943 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-09-16T11:15:59.171223Z
AP952026091610035540575 2330SBOND20260916230201 2026-09-16T10:13:54.000000Z HU0000627310 99,8943 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-09-16T11:15:29.239235Z
AP952026091610035540566 2330SBOND20260916230200 2026-09-16T10:19:49.000000Z HU0000627310 99,8943 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-09-16T11:14:59.175595Z
AP1092026091610035540563 2330BBOND20260916230199 2026-09-16T11:14:45.000000Z HU0000365713 99,9295 PERC HUF 635,00 10000,00 HUF XOFF KELR 2026-09-16T11:14:54.169345Z
AP1092026091610035540556 2330BBOND20260916230198 2026-09-16T11:14:05.000000Z HU0000366075 99,7379 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-09-16T11:14:14.168004Z
AP972026091610035540545 2330SDERV20260916230191 2026-09-15T22:00:00.000000Z 29087,04 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:13:54.171590Z true AMND
AP952026091610035540534 2330SBOND20260916230197 2026-09-16T13:12:57.000000Z HU0000627310 99,8939 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-09-16T11:13:29.171138Z
AP972026091610035540527 2330SDERV20260916230191 2026-09-15T22:00:00.000000Z 29087,04 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:13:19.171385Z true CANC
AP1092026091610035540524 2330BBOND20260916230196 2026-09-16T11:13:02.000000Z HU0000366729 99,3567 PERC HUF 355,00 10000,00 HUF XOFF KELR 2026-09-16T11:13:09.171427Z
AP952026091610035540513 2330SBOND20260916230195 2026-09-16T13:11:51.000000Z HU0000407143 101,1891 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-09-16T11:12:59.175835Z
AP972026091610035540496 2330BDERV20260916230193 2026-09-15T22:00:00.000000Z 29076,59 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:12:39.221406Z true
AP952026091610035540498 2330SBOND20260916230194 2026-09-16T13:11:46.000000Z HU0000627310 99,8939 PERC HUF 5200000000,00 5200,00 HUF XOFF KELR 2026-09-16T11:12:39.171399Z
AP972026091610035540491 2330BDERV20260916230192 2026-09-15T22:00:00.000000Z 29081,84 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:12:29.179787Z true
AP972026091610035540485 2330SDERV20260916230191 2026-09-15T22:00:00.000000Z 29087,04 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:12:24.261272Z true
AP892026091610035540481 2330SBOND20260916230190 2026-09-16T11:11:08.931000Z HU0000702725 3,528823 HUF 1414074,00 1414074,00 HUF XOFF KELR 2026-09-16T11:12:24.186257Z
AP972026091610035540479 2330SDERV20260916230189 2026-09-15T22:00:00.000000Z 29084,04 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:12:19.247413Z true
AP892026091610035540477 2330BDERV20260916230188 2026-09-15T22:00:00.000000Z NOAP NOAP 506200,00 506200,00 EUR XOFF KELR 2026-09-16T11:12:19.169401Z false
AP952026091610035540471 2330SBOND20260916230187 2026-09-16T10:21:00.000000Z HU0000627310 99,8943 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-09-16T11:12:09.715009Z
AP972026091610035540467 2330BDERV20260916230186 2026-09-15T22:00:00.000000Z 29080,39 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-16T11:11:59.171368Z true
AP752026091610035540463 2330BBOND20260916230185 2026-09-16T11:07:37.626000Z XS2571924070 106,194014 PERC USD 500000,00 530970,07 USD SINT KELR 2026-09-16T11:11:44.169209Z ACTX
AP1092026091610035540460 2330BBOND20260916230184 2026-09-16T11:11:30.000000Z HU0000366455 99,5959 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-09-16T11:11:39.164119Z
AP952026091610035540455 2330SBOND20260916230183 2026-09-16T10:26:01.000000Z HU0000627310 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-16T11:11:29.166891Z
AP952026091610035540451 2330SBOND20260916230182 2026-09-16T13:10:36.000000Z HU0000627310 99,8939 PERC HUF 10700000000,00 10700,00 HUF XOFF KELR 2026-09-16T11:11:04.165804Z
AP952026091610035540449 2330SBOND20260916230181 2026-09-16T10:30:57.000000Z HU0000627310 99,8943 PERC HUF 3700000000,00 3700,00 HUF XOFF KELR 2026-09-16T11:10:59.184639Z
AP952026091610035540445 2330SBOND20260916230180 2026-09-16T10:35:11.000000Z HU0000627310 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-16T11:10:34.178304Z
AP952026091610035540443 2330SBOND20260916230179 2026-09-16T10:39:20.000000Z HU0000627310 99,8943 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-09-16T11:10:29.168442Z
AP7262026091610035540436 2330SEMAL20260916230178 2026-09-16T11:09:35.000000Z EU000A2QMW50 84,78 EUR TOCD 2000,00 2000,00 84,78 EUR XOFF KELR 2026-09-16T11:10:14.173643Z False
AP952026091610035540426 2330SBOND20260916230176 2026-09-16T13:09:07.000000Z HU0000627310 99,8939 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-09-16T11:09:59.227678Z
AP952026091610035540428 2330BBOND20260916230177 2026-09-16T13:09:40.000000Z HU0000406210 100,8784 PERC HUF 495646,00 495646,00 HUF XOFF KELR 2026-09-16T11:09:59.173671Z
AP952026091610035540418 2330SBOND20260916230175 2026-09-16T11:04:25.000000Z HU0000627310 99,8943 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-09-16T11:09:29.169372Z
AP892026091610035540414 2330BBOND20260916230174 2026-09-16T11:08:29.379000Z HU0000404926 100,7397 PERC HUF 473,00 4730000,00 HUF XOFF KELR 2026-09-16T11:09:04.231518Z
AP952026091610035540405 2330SBOND20260916230173 2026-09-16T13:07:48.000000Z HU0000627310 99,8939 PERC HUF 3100000000,00 3100,00 HUF XOFF KELR 2026-09-16T11:08:29.181753Z
AP952026091610035540390 2330SBOND20260916230172 2026-09-16T13:06:23.000000Z HU0000627310 99,8939 PERC HUF 10600000000,00 10600,00 HUF XOFF KELR 2026-09-16T11:06:59.534445Z
AP972026091610035540388 2330BSHRS20260916230171 2026-09-15T22:00:00.000000Z US5951121038 934,76 USD 12,00 XOFF KELR 2026-09-16T11:06:59.173575Z
AP972026091610035540384 2330SBOND20260916230170 2026-09-15T22:00:00.000000Z HU0000404926 10035,5 MONE HUF 473,00 4730000,00 HUF XOFF KELR 2026-09-16T11:06:39.168268Z
AP952026091610035540381 2330SBOND20260916230169 2026-09-16T11:05:32.000000Z HU0000627310 99,8943 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-09-16T11:06:29.164670Z
AP952026091610035540378 2330SBOND20260916230168 2026-09-16T11:06:44.000000Z HU0000627310 99,8943 PERC HUF 135000000,00 135,00 HUF XOFF KELR 2026-09-16T11:05:59.172190Z
AP1202026091610035540375 2330SDERV20260916230167 2026-09-16T11:03:01.000000Z 4,35 MONE EUR EUR 1,00 7000000,00 7000000,00 EUR XOFF KELR 2026-09-16T11:05:44.176988Z false
AP952026091610035540371 2330SBOND20260916230166 2026-09-16T11:11:17.000000Z HU0000627310 99,8943 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-09-16T11:05:34.168888Z
AP952026091610035540369 2330SBOND20260916230165 2026-09-16T13:04:44.000000Z HU0000627310 99,8939 PERC HUF 2100000000,00 2100,00 HUF XOFF KELR 2026-09-16T11:05:29.169746Z
AP952026091610035540360 2330SBOND20260916230164 2026-09-16T10:29:35.000000Z HU0000627310 99,8943 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-09-16T11:04:59.177880Z
AP952026091610035540355 2330SBOND20260916230163 2026-09-16T11:12:04.000000Z HU0000627310 99,8943 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-16T11:04:29.171224Z
AP952026091610035540351 2330SBOND20260916230162 2026-09-16T11:13:59.000000Z HU0000627310 99,8943 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-16T11:03:59.231063Z
AP952026091610035540349 2330SBOND20260916230161 2026-09-16T13:03:02.000000Z HU0000627310 99,8939 PERC HUF 29241000000,00 29241,00 HUF XOFF KELR 2026-09-16T11:03:59.169395Z
AP892026091610035540344 2330BBOND20260916230160 2026-09-16T11:02:26.477000Z HU0000406228 101,3622 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-09-16T11:03:04.166746Z
AP1092026091610035540337 2330BBOND20260916230159 2026-09-16T11:02:23.000000Z HU0000365713 99,9295 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-09-16T11:02:29.174235Z
AP952026091610035540332 2330SBOND20260916230158 2026-09-16T11:14:51.000000Z HU0000627310 99,8943 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-09-16T11:01:59.171841Z
AP952026091610035540328 2330SBOND20260916230157 2026-09-16T11:15:42.000000Z HU0000627310 99,8943 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-09-16T11:01:29.171406Z
AP892026091610035540324 2330BBOND20260916230156 2026-09-16T10:59:59.447000Z HU0000702725 3,528823 HUF 1946262,00 1946262,00 HUF XOFF KELR 2026-09-16T11:01:04.173527Z
AP7262026091610035540318 2330SEMAL20260916230155 2026-09-16T10:59:15.000000Z EU000A2QMW50 85,55 EUR TOCD 480,00 480,00 85,55 EUR XOFF KELR 2026-09-16T11:00:44.174737Z False
AP6862026091610035540312 2330SBOND20260916230154 2026-09-16T10:34:51.000000Z AT0000A2HLC4 29,10630137 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-09-16T11:00:04.197593Z
AP952026091610035540308 2330SBOND20260916230153 2026-09-16T09:28:30.000000Z HU0000627310 99,8951 PERC HUF 610000000,00 610,00 HUF XOFF KELR 2026-09-16T10:59:29.166401Z
AP6862026091610035540304 2330BBOND20260916230152 2026-09-16T10:34:51.000000Z AT0000A2HLC4 27,1063 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-09-16T10:59:04.166947Z
AP952026091610035540301 2330SBOND20260916230151 2026-09-16T09:29:35.000000Z HU0000627310 99,8951 PERC HUF 290000000,00 290,00 HUF XOFF KELR 2026-09-16T10:58:59.179486Z
AP952026091610035540296 2330SBOND20260916230150 2026-09-16T09:30:33.000000Z HU0000627310 99,8951 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-16T10:57:29.175284Z
AP952026091610035540285 2330SBOND20260916230149 2026-09-16T12:54:34.000000Z HU0000627310 99,8939 PERC HUF 3300000000,00 3300,00 HUF XOFF KELR 2026-09-16T10:54:59.195629Z
AP952026091610035540280 2330SBOND20260916230148 2026-09-16T12:52:35.000000Z HU0000627310 99,8939 PERC HUF 5100000000,00 5100,00 HUF XOFF KELR 2026-09-16T10:52:59.172601Z
AP952026091610035540272 2330SBOND20260916230147 2026-09-16T12:37:51.000000Z HU0000627310 99,8939 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-09-16T10:51:34.173384Z
AP752026091610035540268 2330BBOND20260916230146 2026-09-16T10:47:18.540000Z HU0000525290 99,7943 PERC HUF 301000000,00 300380843,00 HUF SINT KELR 2026-09-16T10:51:24.169573Z ACTX
AP892026091610035540259 2330SBOND20260916230145 2026-09-16T10:47:02.151000Z HU0000702725 3,528823 HUF 283380,00 283380,00 HUF XOFF KELR 2026-09-16T10:48:04.164298Z
AP972026091610035540252 2330SDERV20260916230144 2026-09-15T22:00:00.000000Z 52177,2 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-16T10:46:54.169822Z true
AP1092026091610035540248 2330BBOND20260916230143 2026-09-16T10:46:35.000000Z HU0000366612 99,891 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-09-16T10:46:44.163989Z
AP892026091610035540244 2330SOTHR20260916230142 2026-09-16T10:44:51.554000Z HU0000713482 1,874881 HUF 533367,00 533367,00 HUF XOFF KELR 2026-09-16T10:46:04.161947Z
AP16652026091610035540238 2330SDERV20260916230140 2026-09-16T13:40:22.000000Z EZTD0YMWXGJ8 5,26 50000000,00 50000000,00 RON XOFF KELR 2026-09-16T10:45:24.244122Z FALSE
AP16652026091610035540240 2330SDERV20260916230141 2026-09-16T13:41:03.000000Z EZ62XCKRHSS0 5,27 50000000,00 50000000,00 EUR XOFF KELR 2026-09-16T10:45:24.181719Z FALSE
AP952026091610035540231 2330SBOND20260916230139 2026-09-16T09:32:48.000000Z HU0000627310 99,8943 PERC HUF 7024000000,00 7024,00 HUF XOFF KELR 2026-09-16T10:43:59.184910Z
AP952026091610035540219 2330BBOND20260916230138 2026-09-16T12:38:41.000000Z HU0000525241 98,3929 PERC HUF 6200000,00 620,00 HUF XOFF KELR 2026-09-16T10:39:29.171698Z
AP892026091610035540215 2330BBOND20260916230137 2026-09-16T10:37:54.540000Z HU0000702725 3,528823 HUF 567000,00 567000,00 HUF XOFF KELR 2026-09-16T10:39:04.180172Z
AP752026091610035540206 2330SBOND20260916230136 2026-09-16T10:31:50.827000Z HU0000404157 100,8789 PERC HUF 6900000,00 6960644,10 HUF SINT KELR 2026-09-16T10:36:04.170774Z ACTX
AP952026091610035540202 2330SBOND20260916230135 2026-09-16T12:34:49.000000Z HU0000627310 99,8939 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-09-16T10:35:29.168971Z
AP972026091610035540196 2330BSHRS20260916230092 2026-09-15T22:00:00.000000Z GB00B15KYH63 6,191 EUR 35000,00 XOFF KELR 2026-09-16T10:35:14.179277Z CANC
AP1092026091610035540179 2330SBOND20260916230134 2026-09-16T10:30:00.000000Z US912797VG91 99,223609 PERC USD 1410,00 100,00 USD XOFF KELR 2026-09-16T10:31:29.165196Z
AP6862026091610035540174 2330SBOND20260916230133 2026-09-16T10:23:23.000000Z XS1002121454 109,25833333 PERC EUR 0,00 18150,00 18150,00 EUR XOFF KELR XOFF 2026-09-16T10:31:04.169152Z
AP952026091610035540164 2330SBOND20260916230132 2026-09-16T12:29:54.000000Z HU0000407127 106,0788 PERC HUF 824045,00 824045,00 HUF XOFF KELR 2026-09-16T10:30:29.167704Z
AP6862026091610035540156 2330BBOND20260916230131 2026-09-16T10:23:23.000000Z XS1002121454 107,4083 PERC EUR 0,00 18150,00 18150,00 EUR XOFF KELR XOFF 2026-09-16T10:30:09.174008Z
AP952026091610035540147 2330SBOND20260916230130 2026-09-16T09:35:06.000000Z HU0000627310 99,8943 PERC HUF 620000000,00 620,00 HUF XOFF KELR 2026-09-16T10:29:04.168708Z
AP952026091610035540141 2330SBOND20260916230128 2026-09-16T09:37:11.000000Z HU0000627310 99,8943 PERC HUF 735000000,00 735,00 HUF XOFF KELR 2026-09-16T10:28:59.223158Z
AP952026091610035540143 2330SBOND20260916230129 2026-09-16T12:28:34.000000Z HU0000407523 104,5055 PERC HUF 518873,00 518873,00 HUF XOFF KELR 2026-09-16T10:28:59.168150Z
AP952026091610035540136 2330SBOND20260916230127 2026-09-16T12:27:16.000000Z HU0000407101 100,3329 PERC HUF 2454929,00 2454929,00 HUF XOFF KELR 2026-09-16T10:27:59.183016Z
AP952026091610035540129 2330SBOND20260916230126 2026-09-16T09:41:09.000000Z HU0000627310 99,8943 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-16T10:27:04.170024Z
AP972026091610035540124 2330BSHRS20260916230125 2026-09-15T22:00:00.000000Z GB00B15KYH63 6,1851 EUR 25000,00 XOFF KELR 2026-09-16T10:26:54.164001Z
AP952026091610035540121 2330SBOND20260916230124 2026-09-16T09:42:07.000000Z HU0000627310 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-16T10:26:29.177862Z
AP7262026091610035540108 2330SEMAL20260916230123 2026-09-16T10:23:05.000000Z EU000A2QMW50 84,6 EUR TOCD 224,00 224,00 84,60 EUR XOFF KELR 2026-09-16T10:25:14.169994Z False
AP7262026091610035540103 2330SEMAL20260916230122 2026-09-16T10:21:50.000000Z EU000A2QMW50 84,21 EUR TOCD 5300,00 5300,00 84,21 EUR XOFF KELR 2026-09-16T10:25:09.177937Z False
AP892026091610035540098 2330BBOND20260916230121 2026-09-16T10:24:33.732000Z HU0000702725 3,528823 HUF 132621427,00 132621427,00 HUF XOFF KELR 2026-09-16T10:25:04.165577Z
AP952026091610035540093 2330SBOND20260916230120 2026-09-16T09:43:18.000000Z HU0000627310 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-16T10:24:59.173492Z
AP952026091610035540090 2330SBOND20260916230119 2026-09-16T12:23:44.000000Z HU0000407572 101,2462 PERC HUF 1435782,00 1435782,00 HUF XOFF KELR 2026-09-16T10:24:34.174590Z
AP952026091610035540087 2330SBOND20260916230118 2026-09-16T09:45:16.000000Z HU0000627310 99,8943 PERC HUF 155000000,00 155,00 HUF XOFF KELR 2026-09-16T10:24:29.171497Z
AP1092026091610035540084 2330BBOND20260916230117 2026-09-16T10:23:58.000000Z HU0000366075 99,7379 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-16T10:24:04.172351Z
AP952026091610035540071 2330SBOND20260916230116 2026-09-16T12:22:14.000000Z HU0000407515 101,2462 PERC HUF 2413354,00 2413354,00 HUF XOFF KELR 2026-09-16T10:23:04.170781Z
AP972026091610035540058 2330BDERV20260916230111 2026-09-15T22:00:00.000000Z 29057,84 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T10:22:44.174442Z true CANC
AP952026091610035540059 2330BBOND20260916230114 2026-09-16T12:20:25.000000Z HU0000406293 99,0102 PERC HUF 403998,00 403998,00 HUF XOFF KELR 2026-09-16T10:22:39.238967Z
AP752026091610035540061 2330BBOND20260916230115 2026-09-16T10:18:27.039000Z HU0000525225 99,4338 PERC HUF 70000000,00 69603660,00 HUF SINT KELR 2026-09-16T10:22:39.177138Z ACTX
AP972026091610035540051 2330SDERV20260916230113 2026-09-15T22:00:00.000000Z 29063,54 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T10:22:14.173996Z true
AP952026091610035540046 2330SBOND20260916230112 2026-09-08T14:01:58.000000Z HU0000525241 98,6174 PERC HUF 1270000000,00 127000,00 HUF XOFF KELR 2026-09-16T10:21:59.168671Z
AP972026091610035540041 2330BDERV20260916230111 2026-09-15T22:00:00.000000Z 29057,84 MONE USD 18,00 18,00 USD XOFF KELR 2026-09-16T10:21:54.174754Z true
AP6862026091610035540029 2330SBOND20260916230110 2026-09-16T10:01:44.000000Z AT0000A2HLC4 29,2139726 PERC EUR 0,00 60000,00 60000,00 EUR XOFF KELR XOFF 2026-09-16T10:21:04.249959Z
AP6862026091610035540027 2330BBOND20260916230109 2026-09-16T10:01:44.000000Z AT0000A2HLC4 26,21396 PERC EUR 0,00 60000,00 60000,00 EUR XOFF KELR XOFF 2026-09-16T10:21:04.174200Z
AP952026091610035540024 2330SBOND20260916230108 2026-09-16T09:46:14.000000Z HU0000627310 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-16T10:20:59.178185Z
AP952026091610035540019 2330SBOND20260916230107 2026-09-16T09:48:30.000000Z HU0000627310 99,8943 PERC HUF 35000000,00 35,00 HUF XOFF KELR 2026-09-16T10:20:29.204349Z
AP892026091610035540006 2330SOTHR20260916230106 2026-09-16T10:18:37.644000Z HU0000713482 1,874881 HUF 1648104,00 1648104,00 HUF XOFF KELR 2026-09-16T10:20:04.169708Z
AP1092026091610035539999 2330BBOND20260916230105 2026-09-16T10:19:33.000000Z HU0000525316 98,5167 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-16T10:19:39.175282Z
AP1202026091610035539994 2330SBOND20260916230104 2026-09-16T10:19:11.000000Z XS2680932907 107,93 PERC EUR EUR 6,00 6000,00 EUR XOFF KELR 2026-09-16T10:19:24.168129Z
AP6862026091610035539983 2330SBOND20260916230103 2026-09-16T09:59:55.000000Z NL0000116168 82,68453767 PERC USD 0,00 50900,00 50900,00 USD XOFF KELR XOFF 2026-09-16T10:19:09.163843Z
AP972026091610035539976 2330BSHRS20260916230099 2026-09-15T22:00:00.000000Z DE0002635307 62,98036952 EUR 433,00 XOFF KELR 2026-09-16T10:18:59.199815Z AMND
AP972026091610035539956 2330SDERV20260916230102 2026-09-15T22:00:00.000000Z 29070,79 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:18:29.171357Z true
AP972026091610035539951 2330BDERV20260916230080 2026-09-15T22:00:00.000000Z 29070,34 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:18:24.253422Z true AMND
AP972026091610035539953 2330BSHRS20260916230099 2026-09-15T22:00:00.000000Z DE0002635307 62,98 EUR 416,00 XOFF KELR 2026-09-16T10:18:24.181427Z CANC
AP972026091610035539948 2330BDERV20260916230081 2026-09-15T22:00:00.000000Z 29057,59 MONE USD 14,00 14,00 USD XOFF KELR 2026-09-16T10:18:19.171906Z true AMND
AP6862026091610035539941 2330BBOND20260916230101 2026-09-16T09:59:55.000000Z NL0000116168 80,23453 PERC USD 0,00 29500,00 29500,00 USD XOFF KELR XOFF 2026-09-16T10:18:09.170044Z
AP972026091610035539918 2330SDERV20260916230100 2026-09-15T22:00:00.000000Z 29068,29 MONE USD 14,00 14,00 USD XOFF KELR 2026-09-16T10:17:34.173375Z true
AP972026091610035539913 2330BSHRS20260916230099 2026-09-15T22:00:00.000000Z DE0002635307 62,98 EUR 416,00 XOFF KELR 2026-09-16T10:17:29.170871Z
AP972026091610035539905 2330BDERV20260916230080 2026-09-15T22:00:00.000000Z 29070,34 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:17:24.181128Z true CANC
AP952026091610035539903 2330SBOND20260916230098 2026-09-10T13:34:31.000000Z HU0000525324 95,4777 PERC HUF 201000000,00 20100,00 HUF XOFF KELR 2026-09-16T10:17:19.321271Z
AP892026091610035539901 2330BDERV20260916230097 2026-09-15T22:00:00.000000Z NOAP NOAP 19043790,14 19043790,14 EUR XOFF KELR 2026-09-16T10:17:19.242265Z false
AP972026091610035539896 2330BDERV20260916230081 2026-09-15T22:00:00.000000Z 29057,59 MONE USD 14,00 14,00 USD XOFF KELR 2026-09-16T10:17:19.176418Z true CANC
AP6862026091610035539887 2330BBOND20260916230094 2026-09-16T09:59:55.000000Z NL0000116168 80,23452 PERC USD 0,00 21400,00 21400,00 USD XOFF KELR XOFF 2026-09-16T10:17:09.296371Z
AP952026091610035539892 2330SBOND20260916230096 2026-09-09T14:04:31.000000Z HU0000403555 80,8425 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-16T10:17:09.235364Z
AP892026091610035539890 2330BDERV20260916230095 2026-09-15T22:00:00.000000Z NOAP NOAP 220350,00 220350,00 USD XOFF KELR 2026-09-16T10:17:09.179354Z false
AP952026091610035539882 2330SBOND20260916230093 2026-09-09T14:05:30.000000Z HU0000407598 104,6195 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-16T10:17:04.174195Z
AP972026091610035539878 2330BSHRS20260916230092 2026-09-15T22:00:00.000000Z GB00B15KYH63 6,191 EUR 35000,00 XOFF KELR 2026-09-16T10:16:59.176473Z
AP952026091610035539875 2330SBOND20260916230091 2026-09-16T09:50:18.000000Z HU0000627310 99,8943 PERC HUF 90000000,00 90,00 HUF XOFF KELR 2026-09-16T10:16:29.174234Z
AP952026091610035539871 2330SBOND20260916230090 2026-09-16T09:59:29.000000Z HU0000627310 99,8943 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-16T10:15:59.234056Z
AP952026091610035539869 2330SBOND20260916230089 2026-09-16T10:41:17.000000Z HU0000627310 99,8943 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-09-16T10:15:59.179112Z
AP952026091610035539861 2330SBOND20260916230088 2026-09-14T11:46:31.000000Z HU0000525308 96,1202 PERC HUF 4300000000,00 430000,00 HUF XOFF KELR 2026-09-16T10:15:34.227791Z
AP952026091610035539858 2330SBOND20260916230087 2026-09-16T10:42:11.000000Z HU0000627310 99,8943 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-09-16T10:15:34.168843Z
AP952026091610035539856 2330BBOND20260916230086 2026-09-16T12:13:52.000000Z HU0000406293 99,0102 PERC HUF 1009996,00 1009996,00 HUF XOFF KELR 2026-09-16T10:15:29.168977Z
AP752026091610035539851 2330BBOND20260916230085 2026-09-16T10:11:02.855000Z HU0000525266 97,9059 PERC HUF 31660000,00 30997007,94 HUF SINT KELR 2026-09-16T10:15:24.168594Z ACTX
AP752026091610035539840 2330BBOND20260916230084 2026-09-16T10:10:52.642000Z XS2586007036 107,189583 PERC USD 244000,00 261542,58 USD SINT KELR 2026-09-16T10:15:04.170713Z ACTX
AP952026091610035539835 2330SBOND20260916230083 2026-09-16T10:43:04.000000Z HU0000627310 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-16T10:14:59.180547Z
AP952026091610035539832 2330SBOND20260916230082 2026-09-14T11:50:30.000000Z HU0000525308 96,1026 PERC HUF 1900000000,00 190000,00 HUF XOFF KELR 2026-09-16T10:13:59.169931Z
AP972026091610035539807 2330BDERV20260916230080 2026-09-15T22:00:00.000000Z 29070,34 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:12:44.257062Z true
AP972026091610035539810 2330BDERV20260916230081 2026-09-15T22:00:00.000000Z 29057,59 MONE USD 14,00 14,00 USD XOFF KELR 2026-09-16T10:12:44.193006Z true
AP972026091610035539801 2330BDERV20260916230079 2026-09-15T22:00:00.000000Z 29068,34 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:12:39.452669Z true
AP972026091610035539798 2330BDERV20260916230078 2026-09-15T22:00:00.000000Z 29070,84 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-16T10:12:34.166007Z true
AP892026091610035539789 2330BDERV20260916230077 2026-09-15T22:00:00.000000Z NOAP NOAP 12012246,90 12012246,90 EUR XOFF KELR 2026-09-16T10:12:14.179599Z false
AP972026091610035539779 2330SDERV20260916230065 2026-09-15T22:00:00.000000Z 29071,91 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T10:12:04.291872Z true CANC
AP972026091610035539781 2330SDERV20260916230066 2026-09-15T22:00:00.000000Z 29079,29 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-16T10:12:04.233468Z true CANC
AP892026091610035539783 2330BDERV20260916230076 2026-09-15T22:00:00.000000Z NOAP NOAP 220000,00 220000,00 USD XOFF KELR 2026-09-16T10:12:04.168359Z false
AP892026091610035539773 2330BBOND20260916230075 2026-09-16T10:09:25.188000Z HU0000702725 3,528823 HUF 89250000,00 89250000,00 HUF XOFF KELR 2026-09-16T10:11:04.173350Z
AP952026091610035539764 2330BBOND20260916230074 2026-09-14T09:28:31.000000Z HU0000525290 99,7962 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-16T10:10:04.194345Z
AP7262026091610035539757 2330SEMAL20260916230073 2026-09-16T10:00:54.000000Z EU000A2QMW50 84,6 EUR TOCD 5000,00 5000,00 84,60 EUR XOFF KELR 2026-09-16T10:05:14.177802Z False
AP1092026091610035539752 2330BBOND20260916230072 2026-09-16T10:04:48.000000Z HU0000366216 99,6893 PERC HUF 550,00 10000,00 HUF XOFF KELR 2026-09-16T10:04:59.180612Z
AP752026091610035539743 2330SBOND20260916230071 2026-09-16T09:57:55.838000Z HU0000404157 101,3703 PERC HUF 200000000,00 202740600,00 HUF SINT KELR 2026-09-16T10:02:09.179668Z ACTX
AP792026091610035539738 2330SDERV20260916230070 2026-09-16T09:56:50.990000Z EZTN3NCW1JX5 3,05 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-09-16T10:00:04.203109Z false XFPH
AP952026091610035539735 2330BBOND20260916230069 2026-09-16T11:53:02.000000Z HU0000407127 104,0788 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-16T09:58:59.228509Z
AP892026091610035539720 2330SDERV20260916230068 2026-09-15T22:00:00.000000Z NOAP NOAP -165000,00 -165000,00 EUR XOFF KELR 2026-09-16T09:57:14.174740Z false
AP892026091610035539715 2330BBOND20260916230067 2026-09-16T09:55:11.494000Z HU0000406293 99,0102 PERC HUF 663000,00 663000,00 HUF XOFF KELR 2026-09-16T09:57:04.165860Z
AP972026091610035539709 2330SDERV20260916230066 2026-09-15T22:00:00.000000Z 29079,29 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-16T09:56:59.230320Z true
AP972026091610035539707 2330SDERV20260916230065 2026-09-15T22:00:00.000000Z 29071,91 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T09:56:59.171314Z true
AP1092026091610035539704 2330BBOND20260916230064 2026-09-16T09:55:56.000000Z HU0000407192 98 PERC HUF 15000,00 1,00 HUF XOFF KELR 2026-09-16T09:56:04.185330Z
AP892026091610035539694 2330SOTHR20260916230063 2026-09-16T09:54:28.450000Z HU0000713482 1,874881 HUF 1437424,00 1437424,00 HUF XOFF KELR 2026-09-16T09:55:04.189970Z
AP972026091610035539690 2330BBOND20260916230062 2026-09-15T22:00:00.000000Z HU0000525324 9596,93 MONE HUF 520,00 5200000,00 HUF XOFF KELR 2026-09-16T09:54:44.180050Z
AP972026091610035539683 2330BDERV20260916230061 2026-09-15T22:00:00.000000Z 29064,09 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T09:51:59.167605Z true
AP892026091610035539678 2330SOTHR20260916230060 2026-09-16T09:49:13.470000Z HU0000713482 1,874881 HUF 13139500,00 13139500,00 HUF XOFF KELR 2026-09-16T09:51:04.172680Z
AP7262026091610035539675 2330SEMAL20260916230059 2026-09-16T09:43:15.000000Z EU000A2QMW50 84,25 EUR TOCD 2500,00 2500,00 84,25 EUR XOFF KELR 2026-09-16T09:50:24.170503Z False
AP7262026091610035539667 2330BEMAL20260916230058 2026-09-16T09:45:13.000000Z EU000A2QMW50 83,1 EUR TOCD 1000,00 1000,00 83,10 EUR XOFF KELR 2026-09-16T09:50:19.183085Z False
AP952026091610035539658 2330SBOND20260916230057 2026-09-15T09:56:31.000000Z HU0000402532 108,3241 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-09-16T09:47:09.181001Z
AP972026091610035539654 2330SDERV20260916230056 2026-09-15T22:00:00.000000Z 29075,28 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-16T09:46:54.179177Z true
AP952026091610035539642 2330SBOND20260916230055 2026-09-16T11:44:19.000000Z HU0000407085 101,2652 PERC HUF 987506,00 987506,00 HUF XOFF KELR 2026-09-16T09:44:59.164466Z
AP752026091610035539633 2330SBOND20260916230052 2026-09-16T09:40:20.000000Z HU0000365333 103,1541 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-16T09:44:44.296233Z ACTX
AP752026091610035539636 2330BBOND20260916230054 2026-09-16T09:40:19.414000Z HU0000406624 115,1445 PERC HUF 4350000,00 5008785,75 HUF SINT KELR 2026-09-16T09:44:44.244221Z ACTX
AP752026091610035539632 2330BBOND20260916230053 2026-09-16T09:40:19.414000Z HU0000406624 115,1445 PERC HUF 4350000,00 5008785,75 HUF SINT KELR 2026-09-16T09:44:44.181655Z ACTX
AP892026091610035539617 2330SOTHR20260916230051 2026-09-16T09:38:56.326000Z HU0000713482 1,874881 HUF 845386,00 845386,00 HUF XOFF KELR 2026-09-16T09:40:04.178970Z
AP952026091610035539608 2330BBOND20260916230050 2026-09-16T11:38:12.000000Z HU0000407515 99,0462 PERC HUF 166588,00 166588,00 HUF XOFF KELR 2026-09-16T09:38:29.167056Z
AP952026091610035539601 2330SBOND20260916230049 2026-09-14T15:24:31.000000Z HU0000404165 74,3546 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-16T09:37:59.180097Z
AP952026091610035539597 2330SBOND20260916230048 2026-09-14T16:17:49.000000Z XS2680932907 105,7552 PERC EUR 179000,00 179,00 EUR XOFF KELR 2026-09-16T09:36:34.168861Z
AP952026091610035539595 2330SBOND20260916230047 2026-09-14T16:15:01.000000Z XS2947186131 103,4149 PERC EUR 358000,00 358,00 EUR XOFF KELR 2026-09-16T09:36:29.182549Z
AP952026091610035539592 2330BBOND20260916230046 2026-09-16T11:35:20.000000Z HU0000407572 99,0462 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-16T09:35:59.170938Z
AP792026091610035539579 2330SDERV20260916230045 2026-09-16T09:32:08.223333Z EZF4HF4WCYM8 3,05 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-09-16T09:35:04.229775Z false XFPH
AP952026091610035539576 2330SBOND20260916230044 2026-09-14T16:10:30.000000Z XS2680932907 105,7552 PERC EUR 179000,00 179,00 EUR XOFF KELR 2026-09-16T09:35:04.168354Z
AP952026091610035539574 2330SBOND20260916230043 2026-09-14T16:03:06.000000Z XS2947186131 103,4149 PERC EUR 358000,00 358,00 EUR XOFF KELR 2026-09-16T09:34:59.166161Z
AP892026091610035539570 2330BBOND20260916230042 2026-09-16T09:33:08.824000Z HU0000702725 3,528823 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-09-16T09:34:04.182577Z
AP1092026091610035539567 2330BBOND20260916230041 2026-09-16T09:32:03.000000Z HU0000366612 99,891 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-16T09:32:09.163832Z
AP752026091610035539554 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-16T09:31:14.171023Z ACTX,AMND
AP1202026091610035539541 2330SBOND20260916230040 2026-09-16T09:30:11.000000Z HU0000525290 99,83 PERC HUF HUF 2,00 20000,00 HUF XOFF KELR 2026-09-16T09:30:29.169584Z
AP752026091610035539535 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-16T09:30:24.185320Z ACTX,CANC
AP792026091610035539528 2330SDERV20260916230039 2026-09-16T09:28:24.773333Z EZZ3CRH27VM0 2,95 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-16T09:30:19.184264Z false XFPH
AP752026091610035539527 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-16T09:30:04.183120Z ACTX,CANC
AP7262026091610035539514 2330SEMAL20260916230038 2026-09-16T09:24:38.000000Z EU000A2QMW50 84,21 EUR TOCD 5950,00 5950,00 84,21 EUR XOFF KELR 2026-09-16T09:25:19.177777Z False
AP752026091610035539504 2330BBOND20260916230037 2026-09-16T09:18:51.964000Z FR0129287316 99,8946 PERC EUR 434000,00 433542,56 EUR SINT KELR 2026-09-16T09:23:04.171823Z ACTX
AP892026091610035539484 2330SDERV20260916230036 2026-09-15T22:00:00.000000Z NOAP NOAP -45000,00 -45000,00 EUR XOFF KELR 2026-09-16T09:22:19.167415Z false
AP892026091610035539479 2330SDERV20260916230035 2026-09-15T22:00:00.000000Z NOAP NOAP -185000,00 -185000,00 EUR XOFF KELR 2026-09-16T09:22:14.173252Z false
AP892026091610035539476 2330BDERV20260916230034 2026-09-14T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-16T09:22:09.555001Z false
AP892026091610035539474 2330BDERV20260916230033 2026-09-15T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-09-16T09:22:09.495433Z false
AP752026091610035539460 2330BBOND20260916230031 2026-09-16T09:17:37.000000Z HU0000525282 96,8678 PERC HUF 77430000,00 75004738,00 HUF SINT KELR 2026-09-16T09:21:44.226967Z ACTX
AP752026091610035539462 2330SBOND20260916230032 2026-09-16T09:17:36.000000Z HU0000525282 96,862 PERC HUF 77430000,00 75000247,00 HUF SINT KELR 2026-09-16T09:21:44.170143Z ACTX
AP952026091610035539456 2330BBOND20260916230030 2026-09-16T11:20:45.000000Z HU0000407572 99,0462 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-16T09:21:29.167372Z
AP892026091610035539452 2330SOTHR20260916230029 2026-09-16T09:18:30.615000Z HU0000713482 1,874881 HUF 1573433,00 1573433,00 HUF XOFF KELR 2026-09-16T09:21:04.171265Z
AP712026091610035539440 2330BDERV20260916230028 2026-09-16T09:18:00.266667Z EZD9810C4BV9 362,14 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-16T09:20:19.173343Z false TPAC
AP7262026091610035539438 2330SEMAL20260916230027 2026-09-16T09:16:47.000000Z EU000A2QMW50 84,08 EUR TOCD 100100,00 100100,00 84,08 EUR XOFF KELR 2026-09-16T09:20:14.166215Z False
AP752026091610035539423 2330SBOND20260916230026 2026-09-16T09:15:31.000000Z HU0000404165 73,8898 PERC HUF 40000000,00 29555920,00 HUF SINT KELR 2026-09-16T09:19:54.167818Z ACTX
AP752026091610035539421 2330SBOND20260916230025 2026-09-16T09:15:30.000000Z HU0000407317 104,9697 PERC HUF 99630000,00 104581312,00 HUF SINT KELR 2026-09-16T09:19:49.290844Z ACTX
AP752026091610035539419 2330BBOND20260916230024 2026-09-16T09:15:32.000000Z HU0000407317 104,9908 PERC HUF 99630000,00 104602334,00 HUF SINT KELR 2026-09-16T09:19:49.226729Z ACTX
AP752026091610035539417 2330BBOND20260916230023 2026-09-16T09:15:34.000000Z HU0000404165 73,9293 PERC HUF 40000000,00 29571720,00 HUF SINT KELR 2026-09-16T09:19:49.168713Z ACTX
AP972026091610035539411 2330BBOND20260916230022 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 1618,00 16180000,00 HUF XOFF KELR 2026-09-16T09:19:34.170104Z
AP952026091610035539402 2330SBOND20260916230021 2026-09-16T11:18:19.000000Z HU0000525308 96,5821 PERC HUF 620000,00 62,00 HUF XOFF KELR 2026-09-16T09:18:59.169587Z
AP752026091610035539397 2330BBOND20260916230020 2026-09-16T09:14:44.371000Z HU0000404165 73,7276 PERC HUF 9000000,00 6635484,00 HUF SINT KELR 2026-09-16T09:18:54.180711Z ACTX
AP752026091610035539384 2330SOTHR20260916230019 2026-09-16T09:16:01.215000Z LU0238205289 24,03 EUR 382,00 9179,46 EUR XOFF KELR 2026-09-16T09:16:24.172685Z ACTX
AP952026091610035539378 2330BBOND20260916230018 2026-09-16T11:15:21.000000Z HU0000406061 101,27 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-09-16T09:15:59.386572Z
AP952026091610035539372 2330BBOND20260916230017 2026-09-16T11:12:47.000000Z HU0000407085 99,0652 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-16T09:14:09.314109Z
AP1202026091610035539369 2330SBOND20260916230016 2026-09-16T09:11:36.000000Z XS2753429047 101,49 PERC EUR EUR 85,00 85000,00 EUR XOFF KELR 2026-09-16T09:11:44.170351Z
AP7262026091610035539363 2330SEMAL20260916230015 2026-09-16T09:01:51.000000Z EU000A2QMW50 84,4 EUR TOCD 500,00 500,00 84,40 EUR XOFF KELR 2026-09-16T09:11:09.254647Z False
AP7262026091610035539361 2330SEMAL20260916230014 2026-09-16T09:07:53.000000Z EU000A2QMW50 84,96 EUR TOCD 3067,00 3067,00 84,96 EUR XOFF KELR 2026-09-16T09:11:09.179942Z False
AP752026091610035539354 2330BBOND20260916230013 2026-09-16T09:06:40.174000Z FR0129287316 99,869492 PERC EUR 435000,00 434432,29 EUR SINT KELR 2026-09-16T09:10:54.175883Z ACTX
AP752026091610035539337 2330BOTHR20260916230012 2026-09-16T09:08:52.715000Z LU0605515377 36,47 EUR 817,11 29800,00 EUR XOFF KELR 2026-09-16T09:09:24.173784Z ACTX
AP972026091610035539332 2330SBOND20260916230011 2026-09-15T22:00:00.000000Z HU0000525225 9930,49 MONE HUF 3,00 30000,00 HUF XOFF KELR 2026-09-16T09:09:19.178006Z
AP972026091610035539325 2330BBOND20260916230010 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 1403,00 14030000,00 HUF XOFF KELR 2026-09-16T09:07:34.168906Z
AP972026091610035539316 2330BBOND20260916230009 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 1618,00 16180000,00 HUF XOFF KELR 2026-09-16T09:07:04.170057Z
AP972026091610035539305 2330BBOND20260916230008 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 3236,00 32360000,00 HUF XOFF KELR 2026-09-16T09:06:34.177346Z
AP752026091610035539298 2330BOTHR20260916230007 2026-09-16T09:05:54.418000Z LU0056508442 143,17 USD 176,01 25199,35 USD XOFF KELR 2026-09-16T09:06:14.167941Z ACTX
AP892026091610035539295 2330BDERV20260916230006 2026-09-15T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 CHF XOFF KELR 2026-09-16T09:06:04.186706Z false
AP972026091610035539291 2330BBOND20260916230005 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 3775,00 37750000,00 HUF XOFF KELR 2026-09-16T09:05:54.172645Z
AP7262026091610035539288 2330SEMAL20260916230004 2026-09-16T09:02:00.000000Z EU000A2QMW50 84,9 EUR TOCD 2000,00 2000,00 84,90 EUR XOFF KELR 2026-09-16T09:05:49.172314Z False
AP7262026091610035539280 2330SEMAL20260916230003 2026-09-16T09:02:06.000000Z EU000A2QMW50 84,9 EUR TOCD 2500,00 2500,00 84,90 EUR XOFF KELR 2026-09-16T09:05:39.187643Z False
AP972026091610035539278 2330BBOND20260916230002 2026-09-15T22:00:00.000000Z HU0000404603 9206,52 MONE HUF 7550,00 75500000,00 HUF XOFF KELR 2026-09-16T09:05:34.178130Z
AP7262026091610035539274 2330SEMAL20260916230001 2026-09-16T09:01:51.000000Z EU000A2QMW50 84,4 EUR TOCD 500,00 500,00 84,40 EUR XOFF KELR 2026-09-16T09:05:24.174045Z False
AP892026091610035539269 2330BBOND20260916230000 2026-09-16T09:03:47.302000Z HU0000702725 3,528823 HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-16T09:04:14.181868Z
AP952026091610035539264 2330SBOND20260916229999 2026-09-14T12:30:32.000000Z HU0000407564 108,134 PERC HUF 212500000,00 21250,00 HUF XOFF KELR 2026-09-16T09:01:59.186004Z
AP1092026091610035539258 2330SBOND20260916229998 2026-09-16T09:00:15.000000Z FR0129570570 99,926166 PERC EUR 400300,00 1,00 EUR XOFF KELR 2026-09-16T09:00:24.206353Z
AP892026091610035539252 2330SOTHR20260916229997 2026-09-14T10:27:10.165000Z HU0000525290 99,7986 HUF 28091,00 280910000,00 HUF XOFF KELR 2026-09-16T09:00:09.170005Z
AP952026091610035539247 2330BBOND20260916229996 2026-09-16T10:58:45.000000Z HU0000407101 98,3329 PERC HUF 2454929,00 2454929,00 HUF XOFF KELR 2026-09-16T08:58:59.174724Z
AP752026091610035539234 2330SOTHR20260916229995 2026-09-16T08:56:09.321000Z LU0075056555 113,35 USD 87,69 9939,66 USD XOFF KELR 2026-09-16T08:57:14.172911Z ACTX
AP1092026091610035539229 2330BBOND20260916229994 2026-09-16T08:56:05.000000Z HU0000366729 99,3567 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-16T08:56:14.176359Z
AP752026091610035539222 2330SOTHR20260916229993 2026-09-16T08:55:04.063000Z LU0326424115 7,77 EUR 2062,94 16029,04 EUR XOFF KELR 2026-09-16T08:55:54.180055Z ACTX
AP752026091610035539197 2330SBOND20260916229992 2026-09-16T08:50:12.000000Z HU0000406160 108,9803 PERC HUF 18000000,00 19616454,00 HUF SINT KELR 2026-09-16T08:54:24.170760Z ACTX
AP752026091610035539190 2330SBOND20260916229991 2026-09-16T08:49:41.000000Z HU0000406160 108,9803 PERC HUF 7000000,00 7628621,00 HUF SINT KELR 2026-09-16T08:53:54.184157Z ACTX
AP1092026091610035539179 2330SBOND20260916229990 2026-09-16T08:45:00.000000Z FR0014002JM6 48,81 PERC EUR 141000,00 1,00 EUR XOFF KELR 2026-09-16T08:51:09.171877Z
AP16652026091610035539169 2330SDERV20260916229988 2026-09-16T11:45:26.000000Z EZT7LM8JTF14 5,26 38000000,00 38000000,00 RON XOFF KELR 2026-09-16T08:50:24.239323Z FALSE
AP16652026091610035539171 2330SDERV20260916229989 2026-09-16T11:46:00.000000Z EZDYMXDXJB21 5,26 38000000,00 38000000,00 EUR XOFF KELR 2026-09-16T08:50:24.186334Z FALSE
AP952026091610035539158 2330SBOND20260916229987 2026-09-08T12:22:31.000000Z HU0000525241 98,5963 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-16T08:49:59.168468Z
AP1202026091610035539155 2330BDERV20260916229986 2026-09-16T08:46:35.000000Z 367,06 MONE EUR EUR 1,00 653000,00 653000,00 EUR XOFF KELR 2026-09-16T08:49:54.198342Z false
AP1202026091610035539146 2330BDERV20260916229985 2026-09-16T08:45:46.000000Z 367,06 MONE EUR EUR 1,00 171000,00 171000,00 EUR XOFF KELR 2026-09-16T08:49:19.173376Z false
AP6862026091610035539131 2330BBOND20260916229982 2026-09-16T08:36:38.000000Z FR0014001NN8 20,2789 PERC EUR 0,00 7900,00 7900,00 EUR XOFF KELR XOFF 2026-09-16T08:49:04.289956Z
AP6862026091610035539133 2330SBOND20260916229983 2026-09-16T07:58:16.000000Z AT0000A2HLC4 28,90630137 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-09-16T08:49:04.225466Z
AP6862026091610035539135 2330SBOND20260916229984 2026-09-16T08:36:38.000000Z FR0014001NN8 21,27890411 PERC EUR 0,00 11700,00 11700,00 EUR XOFF KELR XOFF 2026-09-16T08:49:04.170456Z
AP952026091610035539118 2330SBOND20260916229980 2026-09-10T11:36:31.000000Z HU0000407531 99,9532 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-16T08:48:34.222844Z
AP952026091610035539121 2330SBOND20260916229981 2026-09-09T14:05:31.000000Z HU0000525282 96,9043 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-09-16T08:48:34.167256Z
AP952026091610035539116 2330SBOND20260916229979 2026-09-10T11:38:31.000000Z HU0000407531 99,9732 PERC HUF 154540000,00 15454,00 HUF XOFF KELR 2026-09-16T08:48:29.167985Z
AP6862026091610035539108 2330BBOND20260916229978 2026-09-16T07:58:16.000000Z AT0000A2HLC4 26,90630137 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-09-16T08:48:04.224019Z
AP6862026091610035539106 2330BBOND20260916229977 2026-09-16T08:36:38.000000Z FR0014001NN8 20,2789 PERC EUR 0,00 3800,00 3800,00 EUR XOFF KELR XOFF 2026-09-16T08:48:04.167016Z
AP952026091610035539103 2330BBOND20260916229976 2026-09-16T10:47:36.000000Z HU0000407515 99,0462 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-16T08:47:59.167682Z
AP952026091610035539100 2330SBOND20260916229975 2026-09-16T10:46:55.000000Z HU0000407572 101,2462 PERC HUF 80000,00 80000,00 HUF XOFF KELR 2026-09-16T08:47:29.188730Z
AP13922026091610035539097 2330SBOND20260916229974 2026-09-16T08:46:39.000000Z XS3200176298 96,1 PERC EUR 30,00 1000,00 EUR XOFF KELR 2026-09-16T08:47:14.274555Z
AP892026091610035539066 2330SDERV20260916229971 2026-09-15T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-09-16T08:46:09.307232Z false
AP892026091610035539070 2330SDERV20260916229972 2026-09-15T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-16T08:46:09.249222Z false
AP892026091610035539072 2330BDERV20260916229973 2026-09-15T22:00:00.000000Z 6335,02 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-16T08:46:09.189237Z false
AP6862026091610035539060 2330SBOND20260916229969 2026-09-16T08:29:48.000000Z AT0000A2HLC4 28,8939726 PERC EUR 0,00 11000,00 11000,00 EUR XOFF KELR XOFF 2026-09-16T08:46:04.247725Z
AP892026091610035539062 2330SETFS20260916229970 2026-09-16T08:44:23.009000Z JE00B24DK975 6,471 EUR 33990,00 33990,00 USD XOFF KELR 2026-09-16T08:46:04.169409Z
AP712026091610035539050 2330SDERV20260916229967 2026-09-16T08:44:09.870000Z EZDVPWM49ZD5 385,38 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-16T08:45:29.233600Z false TPAC
AP952026091610035539052 2330SBOND20260916229968 2026-09-10T12:41:32.000000Z HU0000525324 95,4733 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-16T08:45:29.177718Z
AP712026091610035539041 2330SDERV20260916229966 2026-09-16T08:41:56.183333Z EZP5KSWRYFX6 387,67 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-16T08:45:24.180651Z false TPAC
AP712026091610035539029 2330BDERV20260916229964 2026-09-16T08:41:17.790000Z EZ7Z1QXJP422 2310000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-16T08:45:14.239035Z false TPAC
AP6862026091610035539031 2330BBOND20260916229965 2026-09-16T08:29:48.000000Z AT0000A2HLC4 27,184 PERC EUR 0,00 11000,00 11000,00 EUR XOFF KELR XOFF 2026-09-16T08:45:14.181137Z
AP712026091610035539020 2330SDERV20260916229963 2026-09-16T08:09:00.650000Z EZP5KSWRYFX6 387,72 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-16T08:45:04.180480Z false TPAC
AP892026091610035539003 2330BOTHR20260916229962 2026-09-14T10:58:52.375000Z HU0000525225 99,3868 HUF 929,00 9290000,00 HUF XOFF KELR 2026-09-16T08:44:24.173157Z
AP892026091610035538998 2330BOTHR20260916229960 2026-09-14T11:00:35.203000Z HU0000525225 99,3868 HUF 19572,00 195720000,00 HUF XOFF KELR 2026-09-16T08:44:19.290625Z
AP892026091610035539000 2330BOTHR20260916229961 2026-09-14T11:03:59.453000Z HU0000525225 99,3868 HUF 7215,00 72150000,00 HUF XOFF KELR 2026-09-16T08:44:19.231129Z
AP892026091610035538995 2330BOTHR20260916229959 2026-09-14T11:06:31.179000Z HU0000525225 99,3868 HUF 446,00 4460000,00 HUF XOFF KELR 2026-09-16T08:44:19.167147Z
AP892026091610035538993 2330BOTHR20260916229958 2026-09-14T11:04:54.731000Z HU0000525225 99,3868 HUF 6127,00 61270000,00 HUF XOFF KELR 2026-09-16T08:44:14.168934Z
AP892026091610035538988 2330BOTHR20260916229957 2026-09-14T10:54:48.759000Z HU0000525225 99,3868 HUF 276,00 2760000,00 HUF XOFF KELR 2026-09-16T08:44:09.168648Z
AP892026091610035538982 2330BOTHR20260916229955 2026-09-14T10:59:45.580000Z HU0000525225 99,3868 HUF 7779,00 77790000,00 HUF XOFF KELR 2026-09-16T08:44:04.559560Z
AP892026091610035538984 2330BOTHR20260916229956 2026-09-14T11:01:20.317000Z HU0000525225 99,3868 HUF 37656,00 376560000,00 HUF XOFF KELR 2026-09-16T08:44:04.493917Z
AP892026091610035538977 2330SOTHR20260916229954 2026-09-16T08:39:50.411000Z AT0000818802 195 EUR 500,00 500,00 EUR XOFF KELR 2026-09-16T08:41:04.169562Z
AP712026091610035538972 2330SDERV20260916229953 2026-09-16T07:42:49.050000Z EZ3ZZTKN5TJ6 365,39 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-16T08:40:14.174313Z false TPAC
AP712026091610035538966 2330SDERV20260916229952 2026-09-16T07:32:08.290000Z EZX0FQNJQSN7 154,64 MONE JPY 1,00 1000000,00 USD XOFF KELR HU 2026-09-16T08:40:04.345455Z false TPAC
AP712026091610035538964 2330SDERV20260916229951 2026-09-16T08:14:25.460000Z EZP5KSWRYFX6 387,62 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T08:40:04.231429Z false TPAC
AP752026091610035538955 2330SOTHR20260916229950 2026-09-16T08:36:18.125000Z LU0326424115 7,77 EUR 1650,50 12824,39 EUR XOFF KELR 2026-09-16T08:37:04.171008Z ACTX
AP752026091610035538945 2330BBOND20260916229949 2026-09-16T08:32:29.864000Z HU0000525290 99,827 PERC HUF 32700000,00 32643429,00 HUF SINT KELR 2026-09-16T08:36:34.270704Z ACTX
AP952026091610035538943 2330BBOND20260916229948 2026-09-16T10:36:02.000000Z HU0000407515 99,0462 PERC HUF 20268,00 20268,00 HUF XOFF KELR 2026-09-16T08:36:34.204545Z
AP892026091610035538934 2330BDERV20260916229947 2026-09-15T22:00:00.000000Z 19676,94 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-09-16T08:36:09.174502Z false
AP892026091610035538931 2330BDERV20260916229946 2026-09-15T22:00:00.000000Z 11806,16 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-16T08:36:04.173578Z false
AP7262026091610035538920 2330SEMAL20260916229945 2026-09-16T08:33:01.000000Z EU000A2QMW50 84,19 EUR TOCD 1652,00 1652,00 84,19 EUR XOFF KELR 2026-09-16T08:35:44.174580Z False
AP7262026091610035538913 2330SEMAL20260916229944 2026-09-16T08:32:04.000000Z EU000A2QMW50 84,7 EUR TOCD 500,00 500,00 84,70 EUR XOFF KELR 2026-09-16T08:35:34.168290Z False
AP7262026091610035538906 2330SEMAL20260916229943 2026-09-16T08:31:50.000000Z EU000A2QMW50 85,4 EUR TOCD 500,00 500,00 85,40 EUR XOFF KELR 2026-09-16T08:35:29.165107Z False
AP892026091610035538891 2330BBOND20260916229942 2026-09-14T08:19:03.405000Z HU0000404991 78,8466 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-09-16T08:35:14.173783Z
AP712026091610035538883 2330BDERV20260916229941 2026-09-16T08:33:07.823333Z EZ1CZR0THX38 7175000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-09-16T08:35:09.214710Z false TPAC
AP892026091610035538880 2330BOTHR20260916229940 2026-09-15T14:21:18.840000Z BMG7496G1033 329,41 USD 220,00 220,00 USD XOFF KELR 2026-09-16T08:35:09.163697Z
AP712026091610035538876 2330BDERV20260916229939 2026-09-16T08:32:48.740000Z EZ1CZR0THX38 4305000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-16T08:35:04.173906Z false TPAC
AP1092026091610035538871 2330BBOND20260916229938 2026-09-16T08:33:31.000000Z XS2753429047 99,6 PERC EUR 74,00 1000,00 EUR XOFF KELR 2026-09-16T08:33:44.215091Z
AP952026091610035538867 2330BBOND20260916229937 2026-09-16T10:32:41.000000Z HU0000407523 102,5055 PERC HUF 487778,00 487778,00 HUF XOFF KELR 2026-09-16T08:33:04.174022Z
AP952026091610035538865 2330SBOND20260916229936 2026-09-16T10:32:31.000000Z HU0000407572 101,2462 PERC HUF 95000,00 95000,00 HUF XOFF KELR 2026-09-16T08:32:59.180882Z
AP952026091610035538860 2330SBOND20260916229935 2026-09-16T10:32:01.000000Z HU0000407572 101,2462 PERC HUF 24062,00 24062,00 HUF XOFF KELR 2026-09-16T08:32:34.167421Z
AP952026091610035538855 2330BBOND20260916229934 2026-09-16T10:31:46.000000Z HU0000407408 99,0245 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-16T08:31:59.170922Z
AP892026091610035538833 2330BDERV20260916229933 2026-09-15T22:00:00.000000Z 12744,69 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-09-16T08:31:15.720284Z false
AP892026091610035538830 2330BDERV20260916229932 2026-09-15T22:00:00.000000Z 12710,43 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-09-16T08:31:15.664410Z false
AP892026091610035538828 2330SDERV20260916229931 2026-09-15T22:00:00.000000Z 5489,57 MONE EUR 1260000,00 1260000,00 EUR XOFF KELR 2026-09-16T08:31:09.176453Z false
AP752026091610035538820 2330SBOND20260916229929 2026-09-16T08:26:57.285000Z HU0000525308 95,9693 PERC HUF 270000,00 259117,11 HUF SINT KELR 2026-09-16T08:31:04.221099Z ACTX
AP892026091610035538822 2330BDERV20260916229930 2026-09-15T22:00:00.000000Z NOAP NOAP 1092327,70 1092327,70 EUR XOFF KELR 2026-09-16T08:31:04.169079Z false
AP7262026091610035538804 2330SEMAL20260916229928 2026-09-16T08:27:23.000000Z EU000A2QMW50 84,85 EUR TOCD 1000,00 1000,00 84,85 EUR XOFF KELR 2026-09-16T08:30:19.224523Z False
AP972026091610035538802 2330SBOND20260916229927 2026-09-15T22:00:00.000000Z HU0000525324 9549,03 MONE HUF 14643,00 146430000,00 HUF XOFF KELR 2026-09-16T08:30:19.165532Z
AP7262026091610035538788 2330SEMAL20260916229925 2026-09-16T08:25:58.000000Z EU000A2QMW50 84,4 EUR TOCD 100,00 100,00 84,40 EUR XOFF KELR 2026-09-16T08:30:15.732268Z False
AP7262026091610035538795 2330SEMAL20260916229926 2026-09-16T08:26:47.000000Z EU000A2QMW50 84,99 EUR TOCD 1000,00 1000,00 84,99 EUR XOFF KELR 2026-09-16T08:30:15.676123Z False
AP712026091610035538786 2330BDERV20260916229924 2026-09-16T08:27:51.823333Z EZL96JS7G6J4 4650000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-09-16T08:30:09.587484Z false TPAC
AP712026091610035538780 2330BDERV20260916229922 2026-09-16T08:27:09.993333Z EZ7BYJWD47K9 4637500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-09-16T08:30:09.528475Z false TPAC
AP892026091610035538782 2330SOTHR20260916229923 2026-09-16T08:29:35.136000Z HU0000713482 1,874881 HUF 1064067,00 1064067,00 HUF XOFF KELR 2026-09-16T08:30:09.465700Z
AP972026091610035538776 2330BBOND20260916229921 2026-09-15T22:00:00.000000Z HU0000525324 9549,03 MONE HUF 14643,00 146430000,00 HUF XOFF KELR 2026-09-16T08:29:54.170240Z
AP952026091610035538773 2330SBOND20260916229920 2026-09-16T10:29:07.000000Z HU0000407572 101,2462 PERC HUF 85000,00 85000,00 HUF XOFF KELR 2026-09-16T08:29:29.176998Z
AP952026091610035538766 2330BBOND20260916229919 2026-09-16T10:00:21.000000Z HU0000407267 98,4063 PERC HUF 41976,00 41976,00 HUF XOFF KELR 2026-09-16T08:28:59.170214Z
AP752026091610035538761 2330SBOND20260916229918 2026-09-16T08:24:44.161000Z HU0000525266 97,7422 PERC HUF 4730000,00 4623206,06 HUF SINT KELR 2026-09-16T08:28:55.670530Z ACTX
AP752026091610035538750 2330SBOND20260916229917 2026-09-16T08:24:18.213000Z HU0000525225 99,3624 PERC HUF 7210000,00 7164029,04 HUF SINT KELR 2026-09-16T08:28:24.187110Z ACTX
AP952026091610035538747 2330SBOND20260916229916 2026-09-16T10:27:37.000000Z HU0000407572 101,2462 PERC HUF 325938,00 325938,00 HUF XOFF KELR 2026-09-16T08:27:59.166811Z
AP752026091610035538732 2330BBOND20260916229915 2026-09-16T08:22:36.062000Z HU0000365333 102,4596 PERC EUR 24000,00 24590,30 EUR SINT KELR 2026-09-16T08:26:49.179449Z ACTX
AP752026091610035538721 2330BBOND20260916229914 2026-09-16T08:22:17.787000Z FR0129570620 98,4478 PERC EUR 100450,00 98890,82 EUR SINT KELR 2026-09-16T08:26:29.191863Z ACTX
AP892026091610035538712 2330BDERV20260916229913 2026-09-15T22:00:00.000000Z 6906,8 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-16T08:26:09.172580Z false
AP892026091610035538706 2330BBOND20260916229911 2026-09-16T08:25:16.434000Z HU0000702725 3,528823 HUF 1071568,00 1071568,00 HUF XOFF KELR 2026-09-16T08:26:04.230863Z
AP892026091610035538708 2330BDERV20260916229912 2026-09-15T22:00:00.000000Z 6906,8 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-16T08:26:04.170857Z false
AP952026091610035538699 2330SBOND20260916229910 2026-09-16T10:24:57.000000Z HU0000407572 101,2462 PERC HUF 15000,00 15000,00 HUF XOFF KELR 2026-09-16T08:25:29.182255Z
AP7262026091610035538691 2330SEMAL20260916229909 2026-09-16T08:23:36.000000Z EU000A2QMW50 84,5 EUR TOCD 3000,00 3000,00 84,50 EUR XOFF KELR 2026-09-16T08:25:19.164659Z False
AP712026091610035538689 2330SBOND20260916229908 2026-09-16T08:24:19.083333Z HU0000407408 100 PERC HUF 9306653,00 9306653,34 HUF XOFF KELR HU 2026-09-16T08:25:14.578250Z TPAC
AP712026091610035538683 2330BDERV20260916229907 2026-09-16T08:23:51.203333Z EZL96JS7G6J4 2520000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-16T08:25:14.521246Z false TPAC
AP7262026091610035538681 2330BDERV20260916229906 2026-09-16T08:21:09.000000Z 84,45 EUR TOCD 10000,00 10000,00 84,45 EUR XOFF KELR 2026-09-16T08:25:14.168574Z False
AP712026091610035538675 2330BDERV20260916229904 2026-09-16T08:22:57.623333Z EZ7BYJWD47K9 2520000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-16T08:25:10.737267Z false TPAC
AP7262026091610035538677 2330SEMAL20260916229905 2026-09-16T08:24:08.000000Z EU000A2QMW50 85 EUR TOCD 1230,00 1230,00 85,00 EUR XOFF KELR 2026-09-16T08:25:10.678742Z False
AP712026091610035538670 2330SBOND20260916229903 2026-09-16T08:22:22.383333Z HU0000406061 99,5 PERC HUF 17135757,00 17135756,92 HUF XOFF KELR HU 2026-09-16T08:25:04.185362Z TPAC
AP952026091610035538660 2330BBOND20260916229901 2026-09-16T10:23:31.000000Z HU0000407572 99,0462 PERC HUF 2019259,00 2019259,00 HUF XOFF KELR 2026-09-16T08:24:34.233189Z
AP952026091610035538662 2330BBOND20260916229902 2026-09-16T10:24:05.000000Z HU0000407655 98,8675 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-16T08:24:34.173565Z
AP1202026091610035538657 2330SBOND20260916229900 2026-09-16T08:24:05.000000Z HU0000525316 99,09 PERC HUF HUF 13118,00 131180000,00 HUF XOFF KELR 2026-09-16T08:24:09.169367Z
AP752026091610035538650 2330BBOND20260916229899 2026-09-16T08:19:28.388000Z HU0000365333 102,4596 PERC EUR 1000,00 1024,60 EUR SINT KELR 2026-09-16T08:23:34.174080Z ACTX
AP752026091610035538643 2330SBOND20260916229898 2026-09-16T08:18:51.858000Z HU0000365333 102,4596 PERC EUR 1000,00 1024,60 EUR SINT KELR 2026-09-16T08:23:09.185180Z ACTX
AP16702026091610035538634 2330SSHRS20260916229897 2026-09-16T08:22:42.815000Z US67066G1040 213,6667 USD 0,43 XOFF KELR 2026-09-16T08:22:49.181336Z
AP892026091610035538622 2330SBOND20260916229896 2026-09-15T13:43:28.194000Z HU0000407655 100,8675 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-09-16T08:22:28.690362Z
AP892026091610035538614 2330SBOND20260916229893 2026-09-15T09:14:08.671000Z HU0000407655 100,8675 PERC HUF 417000,00 417000,00 HUF XOFF KELR 2026-09-16T08:22:20.813454Z
AP892026091610035538618 2330SBOND20260916229895 2026-09-15T10:22:46.717000Z HU0000407655 100,8675 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-16T08:22:20.741184Z
AP16702026091610035538616 2330SSHRS20260916229894 2026-09-16T08:22:14.717000Z US8740391003 416,7925 USD 0,05 XOFF KELR 2026-09-16T08:22:20.683563Z
AP892026091610035538606 2330SBOND20260916229891 2026-09-15T08:24:43.362000Z HU0000407655 100,8675 PERC HUF 2330000,00 2330000,00 HUF XOFF KELR 2026-09-16T08:22:11.074111Z
AP892026091610035538608 2330SOTHR20260916229892 2026-09-15T07:28:03.400000Z HU0000407663 100,7945 HUF 3867000,00 3867000,00 HUF XOFF KELR 2026-09-16T08:22:09.172049Z
AP7262026091610035538597 2330SEMAL20260916229890 2026-09-16T08:18:17.000000Z EU000A2QMW50 84,85 EUR TOCD 10000,00 10000,00 84,85 EUR XOFF KELR 2026-09-16T08:21:50.674193Z False
AP752026091610035538588 2330BBOND20260916229889 2026-09-16T08:17:16.177000Z FR0129570620 98,289471 PERC EUR 51000,00 50127,63 EUR SINT KELR 2026-09-16T08:21:39.184415Z ACTX
AP952026091610035538583 2330SBOND20260916229888 2026-09-14T12:17:30.000000Z HU0000405550 99,1051 PERC HUF 83300000,00 8330,00 HUF XOFF KELR 2026-09-16T08:21:34.168700Z
AP892026091610035538572 2330BDERV20260916229887 2026-09-15T22:00:00.000000Z 4364,71 MONE EUR 350000,00 350000,00 EUR XOFF KELR 2026-09-16T08:21:14.171543Z false
AP892026091610035538567 2330BDERV20260916229886 2026-09-15T22:00:00.000000Z 4364,71 MONE EUR 350000,00 350000,00 EUR XOFF KELR 2026-09-16T08:21:09.174579Z false
AP752026091610035538558 2330SBOND20260916229885 2026-09-16T08:16:32.861000Z HU0000365333 102,4596 PERC EUR 24000,00 24590,30 EUR SINT KELR 2026-09-16T08:20:45.678518Z ACTX
AP712026091610035538552 2330BDERV20260916229884 2026-09-16T08:18:45.116667Z EZL96JS7G6J4 1592500 MONE HUF 1,00 350000,00 HUF XOFF KELR HU 2026-09-16T08:20:24.181210Z false TPAC
AP712026091610035538550 2330BDERV20260916229883 2026-09-16T08:18:09.850000Z EZ7BYJWD47K9 1592500 MONE HUF 1,00 350000,00 HUF XOFF KELR HU 2026-09-16T08:20:23.991193Z false TPAC
AP892026091610035538541 2330BBOND20260916229882 2026-09-16T08:19:36.897000Z HU0000406079 101,346 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-16T08:20:09.178028Z
AP892026091610035538536 2330SOTHR20260916229881 2026-09-16T08:18:00.518000Z HU0000713482 1,874881 HUF 2136135,00 2136135,00 HUF XOFF KELR 2026-09-16T08:19:04.170091Z
AP952026091610035538533 2330SBOND20260916229880 2026-09-16T10:17:42.000000Z HU0000407572 101,2462 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-09-16T08:18:00.682399Z
AP7262026091610035538516 2330SEMAL20260916229879 2026-09-16T08:10:03.000000Z EU000A2QMW50 84,97 EUR TOCD 8367,00 8367,00 84,97 EUR XOFF KELR 2026-09-16T08:15:10.977474Z False
AP1092026091610035538510 2330SBOND20260916229878 2026-09-16T08:14:43.000000Z FR0129704088 99,76721 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-09-16T08:15:04.219904Z
AP892026091610035538508 2330SOTHR20260916229877 2026-09-16T08:14:08.833000Z HU0000713482 1,874881 HUF 1066734,00 1066734,00 HUF XOFF KELR 2026-09-16T08:15:04.164667Z
AP972026091610035538503 2330BBOND20260916229876 2026-09-15T22:00:00.000000Z HU0000525324 9549,03 MONE HUF 15800,00 158000000,00 HUF XOFF KELR 2026-09-16T08:14:40.680610Z
AP952026091610035538498 2330BBOND20260916229875 2026-09-16T10:13:28.000000Z HU0000406293 99,0102 PERC HUF 1009,00 1009,00 HUF XOFF KELR 2026-09-16T08:14:04.198714Z
AP892026091610035538493 2330BBOND20260916229874 2026-09-16T08:12:17.799000Z HU0000406061 101,2734 PERC HUF 620000,00 620000,00 HUF XOFF KELR 2026-09-16T08:13:04.178754Z
AP952026091610035538488 2330BBOND20260916229873 2026-09-16T10:10:30.000000Z HU0000406293 99,0102 PERC HUF 6191,00 6191,00 HUF XOFF KELR 2026-09-16T08:10:59.176465Z
AP892026091610035538470 2330SBOND20260916229872 2026-09-16T08:09:10.612000Z HU0000702725 3,528823 HUF 98985,00 98985,00 HUF XOFF KELR 2026-09-16T08:10:09.176965Z
AP712026091610035538466 2330SBOND20260916229871 2026-09-16T08:06:15.500000Z HU0000407267 100 PERC HUF 405068,00 405068,21 HUF XOFF KELR HU 2026-09-16T08:10:04.176853Z TPAC
AP752026091610035538461 2330BBOND20260916229870 2026-09-16T08:05:40.000000Z HU0000407598 102,76 PERC HUF 5000000000,00 5138000000,00 HUF SINT KELR 2026-09-16T08:09:54.172885Z ACTX
AP752026091610035538453 2330BBOND20260916229869 2026-09-16T08:05:14.000000Z HU0000407598 102,76 PERC HUF 4000000000,00 4110400000,00 HUF SINT KELR 2026-09-16T08:09:34.190408Z ACTX
AP972026091610035538449 2330BBOND20260916229868 2026-09-15T22:00:00.000000Z HU0000525241 9878,98 MONE HUF 607,00 6070000,00 HUF XOFF KELR 2026-09-16T08:09:19.189502Z
AP952026091610035538446 2330SBOND20260916229867 2026-09-16T10:07:30.000000Z HU0000525225 99,4777 PERC HUF 9040000,00 904,00 HUF XOFF KELR 2026-09-16T08:07:59.173410Z
AP892026091610035538441 2330SOTHR20260916229866 2026-09-16T07:56:05.836000Z HU0000713482 1,874881 HUF 5331005,00 5331005,00 HUF XOFF KELR 2026-09-16T08:07:04.175970Z
AP752026091610035538432 2330BBOND20260915229188 2026-09-15T10:31:47.711000Z HU0000407598 102,76 PERC HUF 5000000000,00 5138000000,00 HUF SINT KELR 2026-09-16T08:05:54.168702Z ACTX,CANC
AP752026091610035538425 2330BBOND20260915229190 2026-09-15T10:35:29.197000Z HU0000407598 102,76 PERC HUF 4000000000,00 4110400000,00 HUF SINT KELR 2026-09-16T08:05:34.174669Z ACTX,CANC
AP752026091610035538411 2330BBOND20260915229190 2026-09-15T10:35:29.197000Z HU0000407598 102,76 PERC HUF 4000000000,00 4110400000,00 HUF SINT KELR 2026-09-16T08:05:19.185771Z ACTX,CANC
AP712026091610035538409 2330SBOND20260916229865 2026-09-16T08:04:21.076667Z HU0000407267 100 PERC HUF 1637861,00 1637861,37 HUF XOFF KELR HU 2026-09-16T08:05:04.384944Z TPAC
AP752026091610035538407 2330BBOND20260916229864 2026-09-16T08:00:53.195000Z HU0000404603 91,7717 PERC HUF 16180000,00 14848661,00 HUF SINT KELR 2026-09-16T08:05:04.273118Z ACTX
AP712026091610035538405 2330SBOND20260916229863 2026-09-16T08:01:21.580000Z HU0000407267 100 PERC HUF 595681,00 595680,75 HUF XOFF KELR HU 2026-09-16T08:05:04.206631Z TPAC
AP752026091610035538387 2330BBOND20260916229862 2026-09-16T07:57:09.934000Z XS3402816162 102,58589 PERC EUR 1000000,00 1025858,90 EUR SINT KELR 2026-09-16T08:01:24.171826Z ACTX
AP892026091610035538383 2330BDERV20260916229861 2026-09-15T22:00:00.000000Z 1590,63 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-16T08:01:04.179888Z false
AP952026091610035538380 2330SBOND20260916229860 2026-09-16T10:00:28.000000Z HU0000407192 101,2245 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-09-16T08:00:59.168619Z
AP952026091610035538377 2330BBOND20260916229859 2026-09-15T20:44:24.000000Z HU0000407127 104,0788 PERC HUF 109311,00 109311,00 HUF XOFF KELR 2026-09-16T08:00:29.174980Z
AP712026091610035538374 2330SBOND20260916229858 2026-09-16T07:59:34.526667Z HU0000407267 100 PERC HUF 4803709,00 4803708,53 HUF XOFF KELR HU 2026-09-16T08:00:14.190067Z TPAC
AP712026091610035538369 2330BDERV20260916229857 2026-09-16T07:55:04.990000Z EZ2V63YH47N8 580000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-16T08:00:09.206456Z false TPAC
AP752026091610035538360 2330BBOND20260916229856 2026-09-16T07:55:39.930000Z XS3402816162 102,39589 PERC EUR 1000000,00 1023958,90 EUR SINT KELR 2026-09-16T07:59:44.173203Z ACTX
AP952026091610035538357 2330SBOND20260916229855 2026-09-16T09:59:01.000000Z HU0000407184 103,7644 PERC HUF 2733328,00 2733328,00 HUF XOFF KELR 2026-09-16T07:59:29.173001Z
AP952026091610035538354 2330SBOND20260916229854 2026-09-16T09:57:48.000000Z HU0000407234 103,3041 PERC HUF 2589222,00 2589222,00 HUF XOFF KELR 2026-09-16T07:58:29.175476Z
AP752026091610035538343 2330BBOND20260916229852 2026-09-16T07:52:15.361000Z XS3402816162 102,58589 PERC EUR 1000000,00 1025858,90 EUR SINT KELR 2026-09-16T07:57:09.184677Z ACTX,CANC
AP952026091610035538340 2330BBOND20260916229853 2026-09-16T09:56:00.000000Z HU0000407515 99,0462 PERC HUF 2019260,00 2019260,00 HUF XOFF KELR 2026-09-16T07:56:59.183073Z
AP752026091610035538332 2330BBOND20260916229852 2026-09-16T07:52:15.361000Z XS3402816162 102,58589 PERC EUR 1000000,00 1025858,90 EUR SINT KELR 2026-09-16T07:56:24.174385Z ACTX
AP892026091610035538328 2330BDERV20260916229851 2026-09-15T22:00:00.000000Z 1590,63 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-16T07:56:04.175796Z false
AP1202026091610035538325 2330BBOND20260916229850 2026-09-16T07:54:18.000000Z XS2753429047 100,89 PERC EUR EUR 100,00 100000,00 EUR XOFF KELR 2026-09-16T07:55:59.175232Z
AP7262026091610035538316 2330SEMAL20260916229849 2026-09-16T07:50:48.000000Z EU000A2QMW50 84,53 EUR TOCD 3000,00 3000,00 84,53 EUR XOFF KELR 2026-09-16T07:55:24.176603Z False
AP7262026091610035538309 2330SEMAL20260916229848 2026-09-16T07:36:29.000000Z EU000A2QMW50 85,4 EUR TOCD 3405,00 3405,00 85,40 EUR XOFF KELR 2026-09-16T07:55:19.171773Z False
AP712026091610035538304 2330BDERV20260916229847 2026-09-16T07:54:29.060000Z EZJMTHG0H2M1 580000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-16T07:55:09.204592Z false TPAC
AP952026091610035538292 2330SBOND20260916229846 2026-09-08T16:35:15.000000Z HU0000525241 98,6042 PERC HUF 80920000,00 8092,00 HUF XOFF KELR 2026-09-16T07:52:04.170628Z
AP892026091610035538285 2330SOTHR20260916229845 2026-09-16T07:50:31.861000Z HU0000713482 1,874881 HUF 1650771,00 1650771,00 HUF XOFF KELR 2026-09-16T07:51:04.227526Z
AP972026091610035538283 2330BBOND20260916229844 2026-09-15T22:00:00.000000Z HU0000404603 9112,73 MONE HUF 17582,00 175820000,00 HUF XOFF KELR 2026-09-16T07:51:04.171509Z
AP7262026091610035538272 2330SEMAL20260916229843 2026-09-16T07:47:35.000000Z EU000A2QMW50 84,37 EUR TOCD 2000,00 2000,00 84,37 EUR XOFF KELR 2026-09-16T07:50:29.165799Z False
AP952026091610035538261 2330BBOND20260916229842 2026-09-16T09:49:28.000000Z HU0000406459 98,6625 PERC HUF 2484999,00 2484999,00 HUF XOFF KELR 2026-09-16T07:49:59.173158Z
AP952026091610035538256 2330BBOND20260916229841 2026-09-16T09:48:42.000000Z HU0000406210 100,8784 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-09-16T07:49:15.684642Z
AP752026091610035538241 2330SBOND20260916229840 2026-09-16T07:41:11.300000Z FR0129704096 99,6145 PERC EUR 20000,00 19922,90 EUR SINT KELR 2026-09-16T07:45:29.178308Z ACTX
AP7012026091610035538230 2330SBOND20260916229839 2026-09-16T09:40:57.000000Z XS2753429047 100,89 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-09-16T07:42:59.178905Z ILQD
AP952026091610035538227 2330BBOND20260916229838 2026-09-16T09:42:07.000000Z HU0000403340 101,2907 PERC HUF 580000,00 58,00 HUF XOFF KELR 2026-09-16T07:42:30.675679Z
AP892026091610035538223 2330BBOND20260916229837 2026-09-16T07:41:45.025000Z HU0000406293 99,0102 PERC HUF 201999,00 201999,00 HUF XOFF KELR 2026-09-16T07:42:09.179629Z
AP972026091610035538219 2330SDERV20260916229836 2026-09-15T22:00:00.000000Z 47062 MONE HUF 700,00 70000,00 HUF XOFF KELR 2026-09-16T07:41:59.185684Z true
AP712026091610035538213 2330SDERV20260916229835 2026-09-16T07:27:20.260000Z EZVRMK0HJYT7 387,01 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:40:54.187907Z false TPAC
AP712026091610035538209 2330SDERV20260916229833 2026-09-16T07:30:37.856667Z EZVRMK0HJYT7 386,81 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-16T07:40:49.545025Z false TPAC
AP712026091610035538211 2330SDERV20260916229834 2026-09-16T07:27:31.570000Z EZPK8H3S8R43 388,23 MONE HUF 1,00 850000,00 CHF XOFF KELR HU 2026-09-16T07:40:49.188190Z false TPAC
AP712026091610035538205 2330SDERV20260916229832 2026-09-16T07:30:19.760000Z EZDXKZS04Q16 365,2 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-16T07:40:39.201930Z false TPAC
AP712026091610035538199 2330SDERV20260916229831 2026-09-16T07:21:22.363333Z EZDXKZS04Q16 365,1 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T07:40:34.172550Z false TPAC
AP712026091610035538195 2330SDERV20260916229830 2026-09-16T07:21:41.843333Z EZ3ZZTKN5TJ6 365,54 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-09-16T07:40:30.804125Z false TPAC
AP7262026091610035538196 2330SEMAL20260916229829 2026-09-16T07:36:29.000000Z EU000A2QMW50 85,4 EUR TOCD 3405,00 3405,00 85,40 EUR XOFF KELR 2026-09-16T07:40:29.232080Z False
AP822026091610035538191 2330SDERV20260916229828 2026-09-16T07:31:18.773333Z EZ9NBZ97HYC3 3,0500000000 BAPO HUF 1,00 13000000,00 EUR XOFF KELR 2026-09-16T07:38:35.680403Z false XFPH
AP822026091610035538187 2330SDERV20260916229827 2026-09-16T07:26:55.940000Z EZS0FVTJ9TZ6 3,0500000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-09-16T07:37:39.202377Z false XFPH
AP972026091610035538183 2330SDERV20260916229826 2026-09-15T22:00:00.000000Z 47053 MONE HUF 700,00 70000,00 HUF XOFF KELR 2026-09-16T07:37:09.180249Z true
AP16652026091610035538179 2330SDERV20260916229825 2026-09-16T10:30:55.000000Z EZ1HW29SZ2L5 0,86 16000000,00 16000000,00 EUR XOFF KELR 2026-09-16T07:35:30.744144Z FALSE
AP16652026091610035538177 2330SDERV20260916229824 2026-09-16T10:30:19.000000Z EZ5J59XFWTW2 0,86 16000000,00 16000000,00 GBP XOFF KELR 2026-09-16T07:35:30.681376Z FALSE
AP712026091610035538171 2330SDERV20260916229823 2026-09-16T07:20:03.653333Z EZ3ZZTKN5TJ6 365,49 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-16T07:35:24.171138Z false TPAC
AP712026091610035538160 2330SDERV20260916229820 2026-09-16T07:15:06.423333Z EZ3ZZTKN5TJ6 365,34 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-16T07:35:19.283424Z false TPAC
AP712026091610035538169 2330SDERV20260916229822 2026-09-16T07:20:15.766667Z EZRL2GH672X4 365,01 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-16T07:35:19.226423Z false TPAC
AP1202026091610035538165 2330SBOND20260916229821 2026-09-16T07:33:29.000000Z XS3515070046 99,18 PERC EUR EUR 700,00 700000,00 EUR XOFF KELR 2026-09-16T07:35:19.171415Z
AP7262026091610035538158 2330SEMAL20260916229819 2026-09-16T07:32:20.000000Z EU000A2QMW50 85 EUR TOCD 2000,00 2000,00 85,00 EUR XOFF KELR 2026-09-16T07:35:14.279831Z False
AP712026091610035538154 2330SDERV20260916229818 2026-09-16T07:17:17.886667Z EZ3ZZTKN5TJ6 365,29 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-09-16T07:35:14.221952Z false TPAC
AP7262026091610035538152 2330SEMAL20260916229817 2026-09-16T07:31:32.000000Z EU000A2QMW50 85,05 EUR TOCD 10000,00 10000,00 85,05 EUR XOFF KELR 2026-09-16T07:35:14.170702Z False
AP712026091610035538147 2330BDERV20260916229816 2026-09-16T07:20:32.673333Z EZ5RYL2B55S4 316,15 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-16T07:35:09.188873Z false TPAC
AP1202026091610035538139 2330SBOND20260916229815 2026-09-16T07:32:52.000000Z HU0000525225 99,45 PERC HUF HUF 322,00 3220000,00 HUF XOFF KELR 2026-09-16T07:33:04.170506Z
AP752026091610035538135 2330SBOND20260916229814 2026-09-16T07:28:49.515000Z FR0129704096 99,6188 PERC EUR 20000,00 19923,76 EUR SINT KELR 2026-09-16T07:32:54.174717Z ACTX
AP892026091610035538126 2330SOTHR20260916229813 2026-09-16T07:28:16.853000Z HU0000713482 1,874881 HUF 4000253,00 4000253,00 HUF XOFF KELR 2026-09-16T07:31:04.167134Z
AP752026091610035538104 2330BBOND20260916229812 2026-09-16T07:24:26.504000Z XS2586007036 106,559585 PERC USD 200000,00 213119,17 USD SINT KELR 2026-09-16T07:29:44.169403Z ACTX
AP752026091610035538100 2330BBOND20260916229811 2026-09-16T07:24:26.504000Z XS2586007036 106,559585 PERC USD 200000,00 213119,17 USD SINT KELR 2026-09-16T07:29:29.174211Z ACTX
AP752026091610035538095 2330BBOND20260916229810 2026-09-16T07:24:26.504000Z XS2586007036 106,559585 PERC USD 200000,00 213119,17 USD SINT KELR 2026-09-16T07:29:09.236063Z ACTX
AP752026091610035538094 2330BBOND20260916229809 2026-09-16T07:24:26.504000Z XS2586007036 106,559585 PERC USD 200000,00 213119,17 USD SINT KELR 2026-09-16T07:29:09.177060Z ACTX
AP952026091610035538089 2330SBOND20260916229808 2026-09-16T09:26:42.000000Z HU0000407572 101,2462 PERC HUF 48397,00 48397,00 HUF XOFF KELR 2026-09-16T07:26:59.223200Z
AP952026091610035538087 2330SBOND20260916229807 2026-09-16T09:26:22.000000Z HU0000407572 101,2462 PERC HUF 5926,00 5926,00 HUF XOFF KELR 2026-09-16T07:26:59.166198Z
AP952026091610035538084 2330SBOND20260916229806 2026-09-16T09:26:02.000000Z HU0000407572 101,2462 PERC HUF 4938,00 4938,00 HUF XOFF KELR 2026-09-16T07:26:29.191822Z
AP892026091610035538080 2330BDERV20260916229805 2026-09-15T22:00:00.000000Z NOAP NOAP 655589,90 655589,90 CHF XOFF KELR 2026-09-16T07:26:04.177175Z false
AP712026091610035538041 2330SDERV20260916229804 2026-09-16T07:22:47.370000Z EZVRMK0HJYT7 387,61 MONE HUF 1,00 950000,00 CHF XOFF KELR HU 2026-09-16T07:25:34.188291Z false TPAC
AP892026091610035538035 2330BBOND20260916229803 2026-09-16T07:20:50.487000Z HU0000702725 3,528823 HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-16T07:22:09.215292Z
AP972026091610035538031 2330BDERV20260916229802 2026-09-15T22:00:00.000000Z 52177,2 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-16T07:21:59.189102Z true
AP892026091610035538012 2330BBOND20260916229801 2026-09-16T07:19:49.387000Z HU0000405618 101,3137 PERC HUF 500,00 500000,00 HUF XOFF KELR 2026-09-16T07:20:09.187616Z
AP712026091610035538008 2330SDERV20260916229799 2026-09-16T07:08:02.660000Z EZVRMK0HJYT7 387,11 MONE HUF 1,00 350000,00 CHF XOFF KELR HU 2026-09-16T07:20:04.310301Z false TPAC
AP892026091610035538010 2330BBOND20260916229800 2026-09-16T07:18:21.259000Z HU0000702725 3,528823 HUF 8530000,00 8530000,00 HUF XOFF KELR 2026-09-16T07:20:04.231294Z
AP1202026091610035538004 2330SBOND20260916229798 2026-09-16T07:18:17.000000Z HU0000404165 75,74 PERC HUF HUF 1,00 10000,00 HUF XOFF KELR 2026-09-16T07:18:29.167377Z
AP892026091610035538000 2330SBOND20260916229797 2026-09-16T07:16:39.281000Z HU0000702725 3,528823 HUF 566761,00 566761,00 HUF XOFF KELR 2026-09-16T07:18:04.170292Z
AP1202026091610035537997 2330SBOND20260916229796 2026-09-16T07:17:42.000000Z HU0000406624 111,26 PERC HUF HUF 7,00 70000,00 HUF XOFF KELR 2026-09-16T07:17:49.177242Z
AP1202026091610035537994 2330SDERV20260916229795 2026-09-16T07:12:35.000000Z 0,86 MONE EUR EUR 1,00 14000000,00 14000000,00 EUR XOFF KELR 2026-09-16T07:17:14.181115Z false
AP712026091610035537982 2330SDERV20260916229792 2026-09-16T06:15:34.626667Z EZVRMK0HJYT7 387,76 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:15:24.347176Z false TPAC
AP712026091610035537986 2330SDERV20260916229794 2026-09-16T07:10:45.176667Z EZVRMK0HJYT7 387,01 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:15:24.274168Z false TPAC
AP712026091610035537984 2330SDERV20260916229793 2026-09-16T07:08:36.130000Z EZ3ZZTKN5TJ6 365,54 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-16T07:15:24.197165Z false TPAC
AP712026091610035537978 2330SDERV20260916229791 2026-09-16T06:31:06.776667Z EZVRMK0HJYT7 387,66 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-16T07:15:19.268327Z false TPAC
AP712026091610035537976 2330SDERV20260916229790 2026-09-16T06:35:22.866667Z EZVRMK0HJYT7 387,51 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-16T07:15:19.193312Z false TPAC
AP712026091610035537971 2330SDERV20260916229789 2026-09-16T06:50:14.713333Z EZVRMK0HJYT7 387,51 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:15:14.773912Z false TPAC
AP712026091610035537965 2330SDERV20260916229787 2026-09-16T06:58:39.176667Z EZVRMK0HJYT7 387,26 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:15:14.470998Z false TPAC
AP7262026091610035537967 2330BEMAL20260916229788 2026-09-16T07:14:49.000000Z EU000A2QMW50 84,42 EUR TOCD 5000,00 5000,00 84,42 EUR XOFF KELR 2026-09-16T07:15:14.187230Z False
AP712026091610035537957 2330SDERV20260916229785 2026-09-16T06:53:59.446667Z EZYZCJ5H96M2 386,76 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-16T07:15:04.278730Z false TPAC
AP712026091610035537959 2330BDERV20260916229786 2026-09-16T07:10:58.353333Z EZS396V9TN58 388 MONE HUF 1,00 59249,25 CHF XOFF KELR HU 2026-09-16T07:15:04.196721Z false XFPH
AP952026091610035537954 2330BBOND20260916229784 2026-09-14T11:46:30.000000Z HU0000525225 99,3924 PERC HUF 4158440000,00 415844,00 HUF XOFF KELR 2026-09-16T07:14:04.204418Z
AP892026091610035537947 2330SOTHR20260916229783 2026-09-16T07:11:20.217000Z HU0000713482 1,874881 HUF 797383,00 797383,00 HUF XOFF KELR 2026-09-16T07:12:04.179951Z
AP892026091610035537935 2330SOTHR20260916229782 2026-09-14T10:29:34.146000Z HU0000525308 96,0912 HUF 29175,00 291750000,00 HUF XOFF KELR 2026-09-16T07:11:09.171145Z
AP892026091610035537933 2330BBOND20260916229781 2026-09-16T07:10:31.296000Z HU0000702725 3,528823 HUF 2714532,00 2714532,00 HUF XOFF KELR 2026-09-16T07:11:05.699788Z
AP712026091610035537929 2330SDERV20260916229780 2026-09-16T07:00:56.216667Z EZP5KSWRYFX6 387,62 MONE HUF 1,00 1200000,00 CHF XOFF KELR HU 2026-09-16T07:10:19.265124Z false TPAC
AP712026091610035537927 2330SDERV20260916229779 2026-09-16T06:15:55.626667Z EZDXKZS04Q16 365,75 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-16T07:10:19.202111Z false TPAC
AP712026091610035537920 2330SDERV20260916229778 2026-09-16T06:49:55.253333Z EZDXKZS04Q16 365,6 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T07:10:14.170691Z false TPAC
AP712026091610035537914 2330SDERV20260916229777 2026-09-16T07:01:41.113333Z EZDXKZS04Q16 365,45 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T07:10:09.301429Z false TPAC
AP712026091610035537908 2330SDERV20260916229776 2026-09-16T07:04:42.716667Z EZ3ZZTKN5TJ6 365,64 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-16T07:10:09.195773Z false TPAC
AP712026091610035537904 2330SDERV20260916229774 2026-09-16T07:02:46.873333Z EZ3ZZTKN5TJ6 365,59 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-16T07:10:04.356417Z false TPAC
AP892026091610035537906 2330BOTHR20260916229775 2026-09-16T07:09:34.520000Z HU0000713482 1,874881 HUF 3414060,00 3414060,00 HUF XOFF KELR 2026-09-16T07:10:04.282521Z
AP892026091610035537892 2330BBOND20260916229773 2026-09-16T07:08:21.273000Z HU0000366182 103,0781 PERC HUF 30,00 300000,00 HUF XOFF KELR 2026-09-16T07:09:09.271018Z
AP892026091610035537890 2330SOTHR20260916229772 2026-09-16T07:07:34.672000Z HU0000713482 1,874881 HUF 1600101,00 1600101,00 HUF XOFF KELR 2026-09-16T07:09:04.296911Z
AP1202026091610035537887 2330SBOND20260916229771 2026-09-16T07:08:21.000000Z HU0000525241 98,74 PERC HUF HUF 43,00 430000,00 HUF XOFF KELR 2026-09-16T07:08:34.265535Z
AP892026091610035537878 2330SOTHR20260916229770 2026-09-16T07:05:09.856000Z HU0000713482 1,874881 HUF 2130801,00 2130801,00 HUF XOFF KELR 2026-09-16T07:06:04.168823Z
AP7262026091610035537873 2330SEMAL20260916229769 2026-09-16T07:03:53.000000Z EU000A2QMW50 85,45 EUR TOCD 600,00 600,00 85,45 EUR XOFF KELR 2026-09-16T07:05:19.311977Z False
AP892026091610035537852 2330BOTHR20260916229768 2026-09-16T07:03:03.666000Z HU0000713482 1,874881 HUF 1031103,00 1031103,00 HUF XOFF KELR 2026-09-16T07:04:09.273232Z
AP892026091610035537850 2330BBOND20260916229767 2026-09-16T07:02:52.129000Z HU0000702725 3,528823 HUF 228078,00 228078,00 HUF XOFF KELR 2026-09-16T07:04:04.255872Z
AP972026091610035537846 2330SBOND20260916229766 2026-09-15T22:00:00.000000Z HU0000525290 9976,72 MONE HUF 30,00 300000,00 HUF XOFF KELR 2026-09-16T07:03:49.256751Z
AP892026091610035537838 2330SOTHR20260916229765 2026-09-16T06:59:46.914000Z HU0000713482 1,874881 HUF 318745,00 318745,00 HUF XOFF KELR 2026-09-16T07:02:14.196768Z
AP7262026091610035537833 2330SEMAL20260916229764 2026-09-16T06:59:03.000000Z EU000A2QMW50 85 EUR TOCD 10000,00 10000,00 85,00 EUR XOFF KELR 2026-09-16T07:00:59.261171Z False
AP952026091610035537829 2330BBOND20260916229763 2026-09-16T08:42:21.000000Z HU0000407192 99,0245 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-09-16T06:58:59.166388Z
AP1092026091610035537826 2330BBOND20260916229762 2026-09-16T06:57:42.000000Z HU0000365713 99,9295 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-16T06:57:49.177938Z
AP1092026091610035537823 2330BBOND20260916229761 2026-09-16T06:56:11.000000Z HU0000366075 99,7379 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-16T06:56:19.167056Z
AP1092026091610035537817 2330BBOND20260916229760 2026-09-16T06:55:10.000000Z HU0000366604 99,5605 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-16T06:55:24.166592Z
AP892026091610035537808 2330SOTHR20260916229759 2026-09-09T10:18:04.684000Z HU0000525282 96,9043 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-16T06:55:04.227655Z
AP892026091610035537806 2330SOTHR20260916229758 2026-09-08T09:59:50.888000Z HU0000525241 98,61 HUF 56885,00 568850000,00 HUF XOFF KELR 2026-09-16T06:55:04.170255Z
AP1092026091610035537803 2330BBOND20260916229757 2026-09-16T06:54:20.000000Z HU0000366455 99,5959 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-16T06:54:29.174792Z
AP892026091610035537789 2330SOTHR20260916229756 2026-09-16T06:51:50.973000Z HU0000713482 1,874881 HUF 381430,00 381430,00 HUF XOFF KELR 2026-09-16T06:53:09.335427Z
AP752026091610035537787 2330SBOND20260916229755 2026-09-16T06:48:53.996000Z HU0000525266 97,6605 PERC HUF 6460000,00 6308868,30 HUF SINT KELR 2026-09-16T06:53:09.241307Z ACTX
AP752026091610035537775 2330SBOND20260916229754 2026-09-16T06:47:36.293000Z HU0000404157 101,1289 PERC HUF 5000000,00 5056445,00 HUF SINT KELR 2026-09-16T06:51:54.184419Z ACTX
AP952026091610035537767 2330SBOND20260916229753 2026-09-16T08:49:20.000000Z HU0000407069 101,2652 PERC HUF 700000,00 700000,00 HUF XOFF KELR 2026-09-16T06:49:59.185625Z
AP892026091610035537762 2330SOTHR20260916229752 2026-09-16T06:45:51.650000Z HU0000713482 1,874881 HUF 1693440,00 1693440,00 HUF XOFF KELR 2026-09-16T06:47:04.171439Z
AP892026091610035537757 2330SDERV20260916229751 2026-09-15T22:00:00.000000Z NOAP NOAP -617334,76 -617334,76 EUR XOFF KELR 2026-09-16T06:46:04.172631Z false
AP7262026091610035537748 2330SEMAL20260916229749 2026-09-16T06:42:37.000000Z EU000A2QMW50 85,43 EUR TOCD 13550,00 13550,00 85,43 EUR XOFF KELR 2026-09-16T06:45:14.300188Z False
AP7262026091610035537750 2330SEMAL20260916229750 2026-09-16T06:42:24.000000Z EU000A2QMW50 85,43 EUR TOCD 19100,00 19100,00 85,43 EUR XOFF KELR 2026-09-16T06:45:14.247188Z False
AP7262026091610035537744 2330BEMAL20260916229748 2026-09-16T06:35:33.000000Z EU000A2QMW50 84,67 EUR TOCD 5000,00 5000,00 84,67 EUR XOFF KELR 2026-09-16T06:45:14.183181Z False
AP892026091610035537736 2330SOTHR20260916229747 2026-09-16T06:42:22.434000Z HU0000713482 1,874881 HUF 4264270,00 4264270,00 HUF XOFF KELR 2026-09-16T06:44:04.167247Z
AP892026091610035537732 2330SOTHR20260916229746 2026-09-16T06:42:33.130000Z AT0000831706 18 EUR 2969,00 2969,00 EUR XOFF KELR 2026-09-16T06:43:04.169665Z
AP952026091610035537729 2330BBOND20260916229745 2026-09-16T08:41:51.000000Z HU0000407267 98,4063 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-16T06:42:29.182961Z
AP892026091610035537720 2330SOTHR20260916229744 2026-09-16T06:38:54.016000Z HU0000713482 1,874881 HUF 464836,00 464836,00 HUF XOFF KELR 2026-09-16T06:40:14.241425Z
AP892026091610035537710 2330SOTHR20260916229743 2026-09-16T06:30:55.422000Z HU0000713482 1,874881 HUF 2880182,00 2880182,00 HUF XOFF KELR 2026-09-16T06:33:04.178586Z
AP892026091610035537706 2330SOTHR20260916229742 2026-09-16T06:31:27.266000Z HU0000713482 1,874881 HUF 2218807,00 2218807,00 HUF XOFF KELR 2026-09-16T06:32:04.193922Z
AP752026091610035537687 2330SBOND20260916229741 2026-09-16T06:23:37.799000Z HU0000525308 96,0051 PERC HUF 31250000,00 30001593,75 HUF SINT KELR 2026-09-16T06:27:44.175125Z ACTX
AP752026091610035537676 2330SBOND20260916229740 2026-09-16T06:22:32.430000Z HU0000525282 96,7784 PERC HUF 43400000,00 42001825,60 HUF SINT KELR 2026-09-16T06:26:44.174107Z ACTX
AP892026091610035537659 2330BBOND20260916229739 2026-09-16T06:23:14.310000Z HU0000702725 3,528823 HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-09-16T06:26:04.603426Z
AP892026091610035537654 2330SOTHR20260916229737 2026-09-16T06:25:22.468000Z HU0000713482 1,874881 HUF 1066734,00 1066734,00 HUF XOFF KELR 2026-09-16T06:26:04.538404Z
AP892026091610035537657 2330SDERV20260916229738 2026-09-15T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-09-16T06:26:04.175370Z false
AP892026091610035537652 2330BBOND20260916229736 2026-09-16T06:21:26.017000Z HU0000406061 101,2734 PERC HUF 6620000,00 6620000,00 HUF XOFF KELR 2026-09-16T06:25:59.207709Z
AP892026091610035537468 2330SOTHR20260916229735 2026-09-11T06:16:48.078000Z HU0000702717 11,479296 HUF 172160,00 172160,00 HUF XOFF KELR 2026-09-16T06:19:54.184227Z
AP892026091610035537464 2330SOTHR20260916229733 2026-09-11T13:59:41.698000Z HU0000715180 3,578822 HUF 408909,00 408909,00 HUF XOFF KELR 2026-09-16T06:19:49.734661Z
AP892026091610035537466 2330SOTHR20260916229734 2026-09-11T06:19:23.428000Z HU0000702717 11,479296 HUF 600781,00 600781,00 HUF XOFF KELR 2026-09-16T06:19:49.610312Z
AP892026091610035537459 2330SOTHR20260916229732 2026-09-11T07:07:29.848000Z HU0000710595 3,270567 HUF 242905,00 242905,00 HUF XOFF KELR 2026-09-16T06:19:49.495520Z
AP892026091610035537450 2330SOTHR20260916229729 2026-09-11T06:25:26.738000Z HU0000702717 11,479296 HUF 188817,00 188817,00 HUF XOFF KELR 2026-09-16T06:19:44.296050Z
AP892026091610035537455 2330SOTHR20260916229730 2026-09-11T06:17:52.517000Z HU0000710595 3,270567 HUF 303632,00 303632,00 HUF XOFF KELR 2026-09-16T06:19:44.246076Z
AP892026091610035537457 2330SOTHR20260916229731 2026-09-14T09:06:53.498000Z HU0000720339 2,981219 HUF 767806,00 767806,00 HUF XOFF KELR 2026-09-16T06:19:44.187086Z
AP892026091610035537443 2330SOTHR20260916229726 2026-09-11T07:32:04.323000Z HU0000702717 11,479296 HUF 22400,00 22400,00 HUF XOFF KELR 2026-09-16T06:19:39.477333Z
AP892026091610035537446 2330SOTHR20260916229727 2026-09-11T07:28:26.012000Z HU0000702717 11,479296 HUF 21370,00 21370,00 HUF XOFF KELR 2026-09-16T06:19:39.354078Z
AP892026091610035537448 2330SOTHR20260916229728 2026-09-11T06:26:53.572000Z HU0000702717 11,479296 HUF 257477,00 257477,00 HUF XOFF KELR 2026-09-16T06:19:39.218304Z
AP892026091610035537441 2330SOTHR20260916229725 2026-09-14T08:17:42.455000Z HU0000720958 2,618347 HUF 856991,00 856991,00 HUF XOFF KELR 2026-09-16T06:19:34.197985Z
AP892026091610035537436 2330SOTHR20260916229724 2026-09-11T08:18:46.834000Z HU0000702717 11,479296 HUF 86080,00 86080,00 HUF XOFF KELR 2026-09-16T06:19:29.386583Z
AP892026091610035537434 2330SBOND20260916229723 2026-09-11T11:29:13.294000Z HU0000702691 11,966203 HUF 833,00 833,00 HUF XOFF KELR 2026-09-16T06:19:29.274535Z
AP892026091610035537429 2330SOTHR20260916229722 2026-09-11T09:08:05.927000Z HU0000702717 11,479296 HUF 382561,00 382561,00 HUF XOFF KELR 2026-09-16T06:19:29.190214Z
AP892026091610035537425 2330SOTHR20260916229720 2026-09-14T08:38:00.418000Z HU0000721782 1,654876 EUR 8864,00 8864,00 EUR XOFF KELR 2026-09-16T06:19:24.374301Z
AP892026091610035537427 2330SOTHR20260916229721 2026-09-14T07:10:38.682000Z HU0000720339 2,981219 HUF 1145381,00 1145381,00 HUF XOFF KELR 2026-09-16T06:19:24.288596Z
AP892026091610035537420 2330SOTHR20260916229719 2026-09-14T09:52:06.391000Z HU0000706833 2,443534 HUF 1986618,00 1986618,00 HUF XOFF KELR 2026-09-16T06:19:24.191203Z
AP892026091610035537412 2330SOTHR20260916229716 2026-09-11T11:32:35.530000Z HU0000736376 1,104932 HUF 1795700,00 1795700,00 HUF XOFF KELR 2026-09-16T06:19:19.490258Z
AP892026091610035537416 2330SOTHR20260916229717 2026-09-11T11:14:54.285000Z HU0000706387 0,031276 EUR 157971,00 1579,71 EUR XOFF KELR 2026-09-16T06:19:19.372843Z
AP892026091610035537418 2330SOTHR20260916229718 2026-09-11T08:25:30.771000Z HU0000706387 0,031276 EUR 630017,00 6300,17 EUR XOFF KELR 2026-09-16T06:19:19.231827Z
AP892026091610035537408 2330BOTHR20260916229714 2026-09-11T09:08:14.640000Z HU0000710595 3,270567 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-16T06:19:14.364121Z
AP892026091610035537410 2330SOTHR20260916229715 2026-09-11T13:52:03.301000Z HU0000702741 3,335024 HUF 595527,00 595527,00 HUF XOFF KELR 2026-09-16T06:19:14.255118Z
AP892026091610035537403 2330BOTHR20260916229713 2026-09-11T06:27:59.469000Z HU0000736376 1,104932 HUF 2130003,00 2130003,00 HUF XOFF KELR 2026-09-16T06:19:09.409266Z
AP892026091610035537397 2330SOTHR20260916229711 2026-09-11T06:31:05.615000Z HU0000702741 3,335024 HUF 744409,00 744409,00 HUF XOFF KELR 2026-09-16T06:19:09.336622Z
AP892026091610035537401 2330SOTHR20260916229712 2026-09-11T12:18:37.220000Z HU0000712351 3,987202 HUF 782205,00 782205,00 HUF XOFF KELR 2026-09-16T06:19:09.215586Z
AP892026091610035537392 2330SOTHR20260916229709 2026-09-11T09:17:15.480000Z HU0000702717 11,479296 HUF 267347,00 267347,00 HUF XOFF KELR 2026-09-16T06:19:04.364952Z
AP892026091610035537394 2330SOTHR20260916229710 2026-09-14T07:07:59.518000Z HU0000702501 17,263555 HUF 113025,00 113025,00 HUF XOFF KELR 2026-09-16T06:19:04.289377Z
AP892026091610035537389 2330SOTHR20260916229708 2026-09-11T09:06:58.803000Z HU0000702741 3,335024 HUF 4197870,00 4197870,00 HUF XOFF KELR 2026-09-16T06:19:04.179247Z
AP892026091610035537383 2330SOTHR20260916229706 2026-09-11T09:34:57.939000Z HU0000702741 3,335024 HUF 749619,00 749619,00 HUF XOFF KELR 2026-09-16T06:18:59.312475Z
AP892026091610035537385 2330SOTHR20260916229707 2026-09-11T09:05:21.844000Z HU0000702741 3,335024 HUF 1786581,00 1786581,00 HUF XOFF KELR 2026-09-16T06:18:59.247728Z
AP892026091610035537378 2330SOTHR20260916229705 2026-09-11T11:27:01.839000Z HU0000712351 3,987202 HUF 620798,00 620798,00 HUF XOFF KELR 2026-09-16T06:18:59.181870Z
AP892026091610035537376 2330SOTHR20260916229704 2026-09-11T09:16:01.960000Z HU0000702741 3,335024 HUF 1488817,00 1488817,00 HUF XOFF KELR 2026-09-16T06:18:54.331652Z
AP892026091610035537374 2330BOTHR20260916229703 2026-09-11T08:51:09.034000Z HU0000736376 1,104932 HUF 12500000,00 12500000,00 HUF XOFF KELR 2026-09-16T06:18:54.262745Z
AP892026091610035537369 2330BOTHR20260916229702 2026-09-11T11:59:10.395000Z HU0000702741 3,335024 HUF 2085500,00 2085500,00 HUF XOFF KELR 2026-09-16T06:18:54.180739Z
AP892026091610035537360 2330SOTHR20260916229699 2026-09-11T11:29:25.032000Z HU0000702717 11,479296 HUF 214564,00 214564,00 HUF XOFF KELR 2026-09-16T06:18:49.418970Z
AP892026091610035537365 2330BBOND20260916229700 2026-09-11T11:32:57.733000Z HU0000702691 11,966203 HUF 431457,00 431457,00 HUF XOFF KELR 2026-09-16T06:18:49.277933Z
AP892026091610035537367 2330BOTHR20260916229701 2026-09-11T08:14:45.106000Z HU0000709290 2,173063 HUF 2006000,00 2006000,00 HUF XOFF KELR 2026-09-16T06:18:49.200255Z
AP892026091610035537358 2330SOTHR20260916229698 2026-09-14T09:50:19.902000Z HU0000702022 32,54617 HUF 298306,00 298306,00 HUF XOFF KELR 2026-09-16T06:18:44.381874Z
AP892026091610035537351 2330SOTHR20260916229696 2026-09-11T12:21:10.080000Z HU0000712351 3,987202 HUF 995247,00 995247,00 HUF XOFF KELR 2026-09-16T06:18:44.268123Z
AP892026091610035537356 2330SOTHR20260916229697 2026-09-11T08:24:21.658000Z HU0000702741 3,335024 HUF 1499239,00 1499239,00 HUF XOFF KELR 2026-09-16T06:18:44.176112Z
AP892026091610035537349 2330SOTHR20260916229695 2026-09-14T08:18:24.116000Z HU0000717590 1,902688 HUF 671492,00 671492,00 HUF XOFF KELR 2026-09-16T06:18:39.295044Z
AP892026091610035537347 2330BOTHR20260916229694 2026-09-11T11:29:38.557000Z HU0000716352 1,934308 HUF 62500,00 62500,00 HUF XOFF KELR 2026-09-16T06:18:39.225415Z
AP892026091610035537342 2330BOTHR20260916229693 2026-09-11T12:03:46.115000Z HU0000709290 2,173063 HUF 117000,00 117000,00 HUF XOFF KELR 2026-09-16T06:18:39.170667Z
AP892026091610035537333 2330BOTHR20260916229690 2026-09-11T11:18:48.759000Z HU0000723507 2,318836 HUF 496506,00 496506,00 HUF XOFF KELR 2026-09-16T06:18:34.321098Z
AP892026091610035537340 2330BOTHR20260916229692 2026-09-11T15:06:39.566000Z HU0000715180 3,578822 HUF 750000,00 750000,00 HUF XOFF KELR 2026-09-16T06:18:34.256057Z
AP892026091610035537338 2330BOTHR20260916229691 2026-09-11T11:22:56.155000Z HU0000716345 1,591959 HUF 156250,00 156250,00 HUF XOFF KELR 2026-09-16T06:18:34.185173Z
AP892026091610035537324 2330SOTHR20260916229687 2026-09-11T12:06:40.880000Z HU0000702741 3,335024 HUF 209893,00 209893,00 HUF XOFF KELR 2026-09-16T06:18:29.337235Z
AP892026091610035537331 2330BOTHR20260916229689 2026-09-11T12:09:16.186000Z HU0000702741 3,335024 HUF 5970095,00 5970095,00 HUF XOFF KELR 2026-09-16T06:18:29.260602Z
AP892026091610035537329 2330BOTHR20260916229688 2026-09-11T07:29:55.048000Z HU0000709290 2,173063 HUF 120000,00 120000,00 HUF XOFF KELR 2026-09-16T06:18:29.182468Z
AP892026091610035537322 2330BOTHR20260916229686 2026-09-11T12:03:55.542000Z HU0000723507 2,318836 HUF 1401827,00 1401827,00 HUF XOFF KELR 2026-09-16T06:18:24.338667Z
AP892026091610035537320 2330SOTHR20260916229685 2026-09-11T12:46:31.866000Z HU0000702717 11,479296 HUF 21456,00 21456,00 HUF XOFF KELR 2026-09-16T06:18:24.269662Z
AP892026091610035537313 2330SOTHR20260916229684 2026-09-11T09:33:33.213000Z HU0000702717 11,479296 HUF 174226,00 174226,00 HUF XOFF KELR 2026-09-16T06:18:24.178122Z
AP892026091610035537309 2330BBOND20260916229682 2026-09-11T07:59:26.038000Z HU0000723473 1,181276 HUF 268000,00 268000,00 HUF XOFF KELR 2026-09-16T06:18:19.300026Z
AP892026091610035537311 2330SOTHR20260916229683 2026-09-14T07:40:10.997000Z HU0000720339 2,981219 HUF 1302653,00 1302653,00 HUF XOFF KELR 2026-09-16T06:18:19.224008Z
AP892026091610035537305 2330BOTHR20260916229680 2026-09-11T12:07:15.728000Z HU0000701552 3,826986 HUF 1846967,00 1846967,00 HUF XOFF KELR 2026-09-16T06:18:18.838077Z
AP892026091610035537300 2330BOTHR20260916229679 2026-09-11T08:36:45.173000Z HU0000701552 3,826986 HUF 334262,00 334262,00 HUF XOFF KELR 2026-09-16T06:18:18.773383Z
AP892026091610035537307 2330BOTHR20260916229681 2026-09-11T08:50:18.069000Z HU0000716345 1,591959 HUF 1055101,00 1055101,00 HUF XOFF KELR 2026-09-16T06:18:18.706790Z
AP892026091610035537296 2330SOTHR20260916229677 2026-09-11T07:39:20.860000Z HU0000702717 11,479296 HUF 22400,00 22400,00 HUF XOFF KELR 2026-09-16T06:18:09.290450Z
AP892026091610035537298 2330SOTHR20260916229678 2026-09-11T07:42:22.670000Z HU0000702717 11,479296 HUF 21456,00 21456,00 HUF XOFF KELR 2026-09-16T06:18:09.228030Z
AP892026091610035537293 2330SOTHR20260916229676 2026-09-11T07:40:18.103000Z HU0000702717 11,479296 HUF 129120,00 129120,00 HUF XOFF KELR 2026-09-16T06:18:09.168577Z
AP892026091610035537291 2330SOTHR20260916229675 2026-09-11T06:15:57.985000Z HU0000702741 3,335024 HUF 297763,00 297763,00 HUF XOFF KELR 2026-09-16T06:18:04.169074Z
AP972026091610035537286 2330SDERV20260916229674 2026-09-15T22:00:00.000000Z 52184,2 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-16T06:16:59.173255Z true
AP1092026091610035537282 2330BBOND20260916229673 2026-09-16T06:16:30.000000Z HU0000365853 99,8828 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-16T06:16:44.173905Z
AP892026091610035537278 2330BBOND20260916229672 2026-09-16T06:14:59.040000Z HU0000702725 3,528823 HUF 1707204,00 1707204,00 HUF XOFF KELR 2026-09-16T06:16:04.181244Z
AP1092026091610035537269 2330BBOND20260916229671 2026-09-16T06:05:06.000000Z HU0000366463 99,934 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-16T06:13:34.186879Z
AP1092026091610035537266 2330BBOND20260916229670 2026-09-16T05:57:33.000000Z HU0000403340 99,0177 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-09-16T06:13:29.182332Z
AP1092026091610035537263 2330BSHRS20260916229669 2026-09-15T01:32:06.000000Z LU2155808491 113,45 EUR 0,20 XOFF KELR 2026-09-16T06:13:19.185473Z
AP1092026091610035537260 2330BSHRS20260916229668 2026-09-15T21:25:50.000000Z LU0231205856 52,4 EUR 2,37 XOFF KELR 2026-09-16T06:13:09.182602Z
AP1092026091610035537257 2330BSHRS20260916229667 2026-09-15T17:18:45.000000Z LU0261951957 28,44 EUR 2,09 XOFF KELR 2026-09-16T06:12:59.195017Z
AP1092026091610035537254 2330BSHRS20260916229666 2026-09-15T21:24:32.000000Z LU0122613499 55,88 USD 1,36 XOFF KELR 2026-09-16T06:12:49.202669Z
AP1092026091610035537251 2330BSHRS20260916229665 2026-09-15T21:25:45.000000Z LU0231204966 49,81 USD 0,82 XOFF KELR 2026-09-16T06:12:39.174563Z
AP1092026091610035537248 2330BSHRS20260916229664 2026-09-15T21:59:11.000000Z LU0823414635 567,77 EUR 0,81 XOFF KELR 2026-09-16T06:12:34.165670Z
AP1092026091610035537245 2330BSHRS20260916229663 2026-09-15T17:08:09.000000Z LU1261431768 22,58 EUR 0,87 XOFF KELR 2026-09-16T06:12:24.166234Z
AP1092026091610035537242 2330BSHRS20260916229662 2026-09-15T17:09:26.000000Z LU0772969993 34,83 USD 0,39 XOFF KELR 2026-09-16T06:12:14.173098Z
AP1092026091610035537239 2330BSHRS20260916229661 2026-09-15T17:08:07.000000Z LU0605515377 36,47 EUR 1,09 XOFF KELR 2026-09-16T06:12:04.171658Z
AP1092026091610035537236 2330BSHRS20260916229660 2026-09-15T17:03:42.000000Z LU0329678337 33,75 USD 0,39 XOFF KELR 2026-09-16T06:11:54.170367Z
AP1092026091610035537233 2330BSHRS20260916229659 2026-09-15T16:40:33.000000Z LU0289089384 38,91 EUR 4,43 XOFF KELR 2026-09-16T06:11:44.173569Z
AP1092026091610035537230 2330BSHRS20260916229658 2026-09-15T16:58:57.000000Z LU0303816705 24,83 EUR 0,72 XOFF KELR 2026-09-16T06:11:39.172461Z
AP1092026091610035537227 2330BSHRS20260916229657 2026-09-15T16:58:47.000000Z LU0353647737 30,98 EUR 0,21 XOFF KELR 2026-09-16T06:11:29.170401Z
AP1092026091610035537224 2330BSHRS20260916229656 2026-09-15T16:58:49.000000Z LU0251130638 14,9 EUR 0,93 XOFF KELR 2026-09-16T06:11:19.195318Z
AP1092026091610035537219 2330BSHRS20260916229655 2026-09-15T16:41:31.000000Z LU0208853274 34,94 EUR 1,62 XOFF KELR 2026-09-16T06:11:09.172049Z
AP892026091610035537216 2330BBOND20260916229654 2026-09-16T06:10:16.755000Z HU0000407267 98,4063 PERC HUF 8800000,00 8800000,00 HUF XOFF KELR 2026-09-16T06:11:04.176494Z
AP1092026091610035537213 2330BSHRS20260916229653 2026-09-15T16:42:20.000000Z LU0210536867 148,28 USD 0,87 XOFF KELR 2026-09-16T06:10:59.168512Z
AP1092026091610035537210 2330BSHRS20260916229652 2026-09-15T16:41:31.000000Z LU0266512127 24,69 USD 0,02 XOFF KELR 2026-09-16T06:10:50.672986Z
AP1092026091610035537207 2330BSHRS20260916229651 2026-09-15T16:39:56.000000Z LU0070217475 639,8 USD 0,02 XOFF KELR 2026-09-16T06:10:39.184522Z
AP1092026091610035537204 2330BSHRS20260916229650 2026-09-15T16:39:49.000000Z LU0169527297 430,75 EUR 2,74 XOFF KELR 2026-09-16T06:10:34.189566Z
AP1092026091610035537201 2330BBOND20260916229649 2026-09-15T18:08:59.000000Z HU0000366463 99,934 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-16T06:10:24.186500Z
AP1092026091610035537196 2330BBOND20260916229648 2026-09-15T17:14:36.000000Z HU0000366075 99,7379 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-16T06:10:14.171442Z
AP892026091610035537189 2330BBOND20260916229647 2026-09-16T06:09:15.671000Z HU0000406913 98,9909 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-16T06:10:04.169888Z
AP892026091610035537182 2330BBOND20260916229646 2026-09-16T06:08:13.657000Z HU0000406467 99,7458 PERC HUF 6800000,00 6800000,00 HUF XOFF KELR 2026-09-16T06:09:04.173238Z
AP892026091610035537177 2330SOTHR20260916229645 2026-09-16T06:07:39.468000Z HU0000713482 1,874881 HUF 2133468,00 2133468,00 HUF XOFF KELR 2026-09-16T06:08:04.179093Z
AP952026091610035537174 2330BBOND20260916229644 2026-09-14T11:50:30.000000Z HU0000525225 99,3924 PERC HUF 1837110000,00 183711,00 HUF XOFF KELR 2026-09-16T06:06:29.200022Z
AP892026091610035537169 2330SBOND20260916229643 2026-09-16T06:05:26.309000Z HU0000702725 3,528823 HUF 1700283,00 1700283,00 HUF XOFF KELR 2026-09-16T06:06:04.178710Z
AP7262026091610035537166 2330SEMAL20260916229642 2026-09-16T06:04:25.000000Z EU000A2QMW50 85 EUR TOCD 5000,00 5000,00 85,00 EUR XOFF KELR 2026-09-16T06:05:54.187282Z False
AP712026091610035537159 2330SDERV20260916229641 2026-09-15T12:47:51.093333Z EZYP1222VYM0 365,48 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-16T06:05:04.189662Z false TPAC
AP892026091610035537139 2330BBOND20260916229639 2026-09-14T13:06:43.513000Z HU0000403118 100,3978 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-16T06:02:24.224941Z
AP892026091610035537141 2330SBOND20260916229640 2026-09-14T13:05:11.654000Z HU0000403118 100,3978 PERC HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-16T06:02:24.167938Z
AP892026091610035537135 2330SBOND20260916229638 2026-09-14T13:03:04.213000Z HU0000405543 100,7495 PERC HUF 400000,00 4000000000,00 HUF XOFF KELR 2026-09-16T06:02:19.236872Z
AP892026091610035537133 2330BBOND20260916229637 2026-09-14T13:07:25.789000Z HU0000405543 100,7495 PERC HUF 400000,00 4000000000,00 HUF XOFF KELR 2026-09-16T06:02:19.176867Z
AP892026091610035537088 2330BOTHR20260916229634 2026-09-11T11:36:25.737000Z LU1273508686 5231 HUF 572,00 572,00 HUF XOFF KELR 2026-09-16T06:00:34.354536Z
AP892026091610035537092 2330BOTHR20260916229636 2026-09-14T07:08:28.993000Z LU0920839429 192,48 EUR 64,00 64,00 EUR XOFF KELR 2026-09-16T06:00:34.287530Z
AP892026091610035537090 2330BBOND20260916229635 2026-09-16T04:05:21.266000Z HU0000406921 99,0652 PERC HUF 13636682,00 13636682,00 HUF XOFF KELR 2026-09-16T06:00:34.199519Z
AP892026091610035537081 2330SOTHR20260916229632 2026-09-14T07:18:55.028000Z LU0293313671 198,14 EUR 79,00 79,00 EUR XOFF KELR 2026-09-16T06:00:29.326611Z
AP892026091610035537083 2330SOTHR20260916229633 2026-09-11T11:36:33.091000Z LU0979393062 11340 HUF 89,00 89,00 HUF XOFF KELR 2026-09-16T06:00:29.264610Z
AP892026091610035537076 2330SOTHR20260916229631 2026-09-11T11:36:22.816000Z LU0979393062 11340 HUF 2215,00 2215,00 HUF XOFF KELR 2026-09-16T06:00:29.194607Z
AP892026091610035537067 2330SOTHR20260916229628 2026-09-10T12:03:17.268000Z LU0772969993 34,97 USD 820,00 820,00 USD XOFF KELR 2026-09-16T06:00:24.342041Z
AP892026091610035537074 2330SOTHR20260916229630 2026-09-11T11:36:18.596000Z LU0979393062 11340 HUF 302,00 302,00 HUF XOFF KELR 2026-09-16T06:00:24.275073Z
AP892026091610035537072 2330SOTHR20260916229629 2026-09-11T11:36:14.954000Z LU0979393062 11340 HUF 175,00 175,00 HUF XOFF KELR 2026-09-16T06:00:24.207144Z
AP892026091610035537058 2330SOTHR20260916229625 2026-09-14T07:08:23.598000Z LU1548497699 373,09 EUR 12,00 12,00 EUR XOFF KELR 2026-09-16T06:00:19.349338Z
AP892026091610035537065 2330SOTHR20260916229627 2026-09-10T13:40:19.610000Z LU0605515377 36,46 EUR 810,00 810,00 EUR XOFF KELR 2026-09-16T06:00:19.270345Z
AP892026091610035537063 2330SOTHR20260916229626 2026-09-10T13:42:21.735000Z LU0413542167 73,68 EUR 130,00 130,00 EUR XOFF KELR 2026-09-16T06:00:19.202318Z
AP892026091610035537050 2330SOTHR20260916229622 2026-09-11T11:36:11.864000Z LU0979393062 11340 HUF 177,00 177,00 HUF XOFF KELR 2026-09-16T06:00:14.354136Z
AP892026091610035537054 2330SOTHR20260916229623 2026-09-14T07:18:35.217000Z LU0293313671 198,14 EUR 213,00 213,00 EUR XOFF KELR 2026-09-16T06:00:14.289150Z
AP892026091610035537056 2330SOTHR20260916229624 2026-09-10T12:23:01.651000Z LU1235294995 76,28 USD 244,00 244,00 USD XOFF KELR 2026-09-16T06:00:14.206122Z
AP892026091610035537048 2330SOTHR20260916229621 2026-09-11T11:36:08.675000Z LU0979393062 11340 HUF 591,00 591,00 HUF XOFF KELR 2026-09-16T06:00:09.323532Z
AP892026091610035537043 2330SOTHR20260916229620 2026-09-10T12:47:43.422000Z LU0979393062 11340 HUF 653,00 653,00 HUF XOFF KELR 2026-09-16T06:00:09.183268Z
AP892026091610035537041 2330BOTHR20260916229619 2026-09-11T11:36:29.213000Z LU0979392684 8805 HUF 366,00 366,00 HUF XOFF KELR 2026-09-16T06:00:04.211319Z
AP752026091610035537028 2330BOTHR20260916229618 2026-09-16T05:56:36.014000Z LU0292454872 63,91 USD 331,44 21182,01 USD XOFF KELR 2026-09-16T05:56:54.190328Z ACTX
AP952026091610035537019 2330SBOND20260916229617 2026-09-10T14:12:03.000000Z HU0000525324 95,4988 PERC HUF 157000000,00 15700,00 HUF XOFF KELR 2026-09-16T05:54:09.191572Z
AP7012026091610035537001 2330SBOND20260916229616 2026-09-10T15:17:25.000000Z DE000BU22148 99,25 PERC EUR 0,00 119000000,00 1190000,00 EUR XOFF KELR 2026-09-16T05:38:54.172381Z
AP7012026091610035536995 2330SBOND20260916229613 2026-09-15T14:08:08.000000Z XS3435288413 96,29 PERC EUR 0,00 4076,00 4076000,00 EUR XOFF KELR 2026-09-16T05:38:49.335888Z ILQD
AP7012026091610035536999 2330SBOND20260916229615 2026-09-15T11:57:22.000000Z XS2971937672 99,67 PERC EUR 0,00 300,00 300000,00 EUR XOFF KELR 2026-09-16T05:38:49.269043Z
AP7012026091610035536997 2330SBOND20260916229614 2026-09-15T13:19:22.000000Z US91282CPW54 95,95 PERC USD 0,00 29010,00 2901000,00 USD XOFF KELR 2026-09-16T05:38:49.199175Z
AP952026091610035536954 2330BBOND20260916229612 2026-09-14T11:52:31.000000Z HU0000407564 108,134 PERC HUF 212500000,00 21250,00 HUF XOFF KELR 2026-09-16T05:10:59.182843Z
AP952026091610035536943 2330BBOND20260916229610 2026-09-15T09:56:32.000000Z HU0000402532 108,3241 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-09-16T05:08:34.331647Z
AP952026091610035536940 2330BBOND20260916229609 2026-09-14T15:24:32.000000Z HU0000404165 74,3546 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-16T05:08:34.247164Z
AP952026091610035536945 2330BBOND20260916229611 2026-09-09T16:10:31.000000Z HU0000403340 101,4572 PERC HUF 365590000,00 36559,00 HUF XOFF KELR 2026-09-16T05:08:34.180146Z
AP952026091610035536938 2330BBOND20260916229608 2026-09-14T12:17:31.000000Z HU0000405550 99,1051 PERC HUF 83300000,00 8330,00 HUF XOFF KELR 2026-09-16T05:08:29.221436Z
AP972026091610035536919 2330SDERV20260916229607 2026-09-15T22:00:00.000000Z 24689 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-16T03:56:59.236543Z true
AP972026091610035536902 2330BDERV20260916229606 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-16T02:57:54.201831Z true AMND
AP972026091610035536888 2330BDERV20260916229606 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-16T02:57:19.190792Z true CANC
AP972026091610035536886 2330BDERV20260916229605 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,30 1,30 HKD XOFF KELR 2026-09-16T02:57:14.199712Z true AMND
AP972026091610035536879 2330BDERV20260916229605 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,30 1,30 HKD XOFF KELR 2026-09-16T02:56:59.510223Z true CANC
AP972026091610035536859 2330BDERV20260916229606 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-16T01:52:04.177755Z true
AP972026091610035536857 2330BDERV20260916229605 2026-09-15T22:00:00.000000Z 24590 MONE HKD 1,30 1,30 HKD XOFF KELR 2026-09-16T01:51:59.183146Z true
AP972026091610035536842 2330SDERV20260916229604 2026-09-15T22:00:00.000000Z 28949,69 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-16T01:11:59.197877Z true
AP972026091610035536822 2330BDERV20260915229559 2026-09-14T22:00:00.000000Z 28969,78 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:23:29.231897Z true AMND
AP972026091610035536820 2330BDERV20260915229558 2026-09-14T22:00:00.000000Z 7583,85 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:23:29.170247Z true AMND
AP972026091610035536808 2330BDERV20260915229558 2026-09-14T22:00:00.000000Z 7583,85 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:23:04.228509Z true CANC
AP972026091610035536810 2330BDERV20260915229559 2026-09-14T22:00:00.000000Z 28969,78 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:23:04.168265Z true CANC
AP972026091610035536797 2330BDERV20260915229459 2026-09-14T22:00:00.000000Z 52168,9 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-16T00:22:34.171873Z true AMND
AP972026091610035536785 2330BSHRS20260915229456 2026-09-14T22:00:00.000000Z XS2819844387 0,6846 EUR 1500,00 XOFF KELR 2026-09-16T00:22:09.181292Z AMND
AP972026091610035536783 2330BDERV20260915229409 2026-09-14T22:00:00.000000Z 29141,64 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:22:04.173258Z true AMND
AP972026091610035536768 2330BDERV20260915229459 2026-09-14T22:00:00.000000Z 52168,9 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-16T00:21:39.181742Z true CANC
AP972026091610035536764 2330BDERV20260915229404 2026-09-14T22:00:00.000000Z 7620,71 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:21:34.221597Z true AMND
AP972026091610035536766 2330BSHRS20260915229456 2026-09-14T22:00:00.000000Z XS2819844387 0,6846 EUR 1500,00 XOFF KELR 2026-09-16T00:21:34.165335Z CANC
AP972026091610035536755 2330BDERV20260915229409 2026-09-14T22:00:00.000000Z 29141,64 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:21:14.171271Z true CANC
AP972026091610035536744 2330BDERV20260915229404 2026-09-14T22:00:00.000000Z 7620,71 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-16T00:20:39.189044Z true CANC
AP972026091610035536733 2330BSHRS20260915229427 2026-09-14T22:00:00.000000Z JE00B24DK975 7,455 USD 1050,00 XOFF KELR 2026-09-16T00:11:44.174362Z AMND
AP972026091610035536723 2330BSHRS20260915229427 2026-09-14T22:00:00.000000Z JE00B24DK975 7,455 USD 1050,00 XOFF KELR 2026-09-16T00:11:24.172798Z CANC
AP972026091610035536715 2330BSHRS20260915229236 2026-09-14T22:00:00.000000Z US02079K1079 342,71 USD 65,00 XOFF KELR 2026-09-16T00:10:34.339161Z CANC
AP972026091610035536711 2330BSHRS20260915229234 2026-09-14T22:00:00.000000Z US02079K1079 342,71 USD 28,00 XOFF KELR 2026-09-16T00:10:34.280158Z CANC
AP972026091610035536713 2330BSHRS20260915229235 2026-09-14T22:00:00.000000Z US02079K1079 342,71 USD 14,00 XOFF KELR 2026-09-16T00:10:34.186091Z CANC
AP972026091610035536708 2330SDERV20260915229460 2026-09-14T22:00:00.000000Z 29092,11 MONE USD 0,01 0,01 USD XOFF KELR 2026-09-16T00:04:44.183051Z true CANC