ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026071310035147970 2330BBOND20260713186020 2026-07-13T11:56:47.972000Z NO0013243766 106,549037 PERC USD 27000,00 28768,24 USD SINT KELR 2026-07-13T12:00:56.459808Z ACTX
AP11812026071310035147963 2330BBOND20260713186019 2026-07-13T08:57:48.000000Z USH42097FV46 100,03 PERC USD 910000,00 910000,00 USD XOFF KELR 2026-07-13T12:00:06.465274Z
AP6862026071310035147958 2330SBOND20260713186018 2026-07-13T11:50:14.000000Z NO0013243766 106,11369863 PERC USD 0,00 27000,00 27000,00 USD XOFF KELR XOFF 2026-07-13T12:00:01.470506Z
AP6862026071310035147950 2330BBOND20260713186017 2026-07-13T11:50:14.000000Z NO0013243766 103,6637 PERC USD 0,00 27000,00 27000,00 USD XOFF KELR XOFF 2026-07-13T11:59:06.466129Z
AP952026071310035147948 2330BBOND20260713186016 2026-07-13T13:57:13.000000Z HU0000525225 98,1047 PERC HUF 2550000,00 255,00 HUF XOFF KELR 2026-07-13T11:59:01.471066Z
AP892026071310035147941 2330BBOND20260713186015 2026-07-13T11:54:53.069000Z HU0000702725 3,500645 HUF 600000,00 600000,00 HUF XOFF KELR 2026-07-13T11:56:06.471010Z
AP1132026071310035147932 2330SBOND20260713186014 2026-07-13T11:46:36.000000Z XS3040382098 100,16 PERC EUR 263,00 1000,00 EUR XOFF KELR 2026-07-13T11:54:56.449326Z
AP1092026071310035147929 2330BBOND20260713186013 2026-07-13T11:54:15.000000Z HU0000407192 98 PERC HUF 402000,00 1,00 HUF XOFF KELR 2026-07-13T11:54:26.460643Z
AP892026071310035147922 2330BOTHR20260713186012 2026-07-13T11:51:59.630000Z HU0000713482 1,857931 HUF 10650000,00 10650000,00 HUF XOFF KELR 2026-07-13T11:53:06.481830Z
AP712026071310035147905 2330BDERV20260713186009 2026-07-13T11:47:19.473333Z EZ7FRC42J2X4 310000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-13T11:50:06.586472Z false TPAC
AP712026071310035147909 2330BDERV20260713186011 2026-07-13T11:47:45.446667Z EZ14L6YWYZ25 310000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-13T11:50:06.527463Z false TPAC
AP892026071310035147907 2330BBOND20260713186010 2026-07-13T11:49:34.236000Z HU0000653829 100,0151 PERC HUF 1193,00 11930000,00 HUF XOFF KELR 2026-07-13T11:50:06.462483Z
AP892026071310035147894 2330BBOND20260713186008 2026-07-13T11:43:23.924000Z HU0000702725 3,500645 HUF 28567,00 28567,00 HUF XOFF KELR 2026-07-13T11:44:06.463623Z
AP892026071310035147887 2330BBOND20260713186007 2026-07-13T11:41:26.418000Z HU0000702725 3,500645 HUF 697015,00 697015,00 HUF XOFF KELR 2026-07-13T11:42:06.460098Z
AP712026071310035147880 2330BDERV20260713186006 2026-07-13T11:35:32.373333Z EZ9HJR7RTZJ0 0,9223 MONE CHF 1,00 491138,19 EUR XOFF KELR HU 2026-07-13T11:40:06.459550Z false XFPH
AP16652026071310035147875 2330SDERV20260713186005 2026-07-13T14:25:49.000000Z EZP49N2P0VF5 5,23 65000000,00 65000000,00 EUR XOFF KELR 2026-07-13T11:39:16.456156Z FALSE
AP16652026071310035147870 2330SDERV20260713186004 2026-07-13T14:25:16.000000Z EZZN1SLF83Y3 5,23 65000000,00 65000000,00 RON XOFF KELR 2026-07-13T11:39:06.455347Z FALSE
AP752026071310035147861 2330BBOND20260713186003 2026-07-13T11:34:31.359000Z FR0129287324 99,2589 PERC EUR 2789,00 2768,33 EUR SINT KELR 2026-07-13T11:38:46.464139Z ACTX
AP752026071310035147828 2330BBOND20260713186002 2026-07-13T11:29:02.853000Z FR0129287324 99,2472 PERC EUR 10000,00 9924,72 EUR SINT KELR 2026-07-13T11:33:16.459781Z ACTX
AP16652026071310035147825 2330SDERV20260713186001 2026-07-13T14:20:50.000000Z EZZN1SLF83Y3 5,23 7600000,00 7600000,00 EUR XOFF KELR 2026-07-13T11:30:26.445901Z FALSE
AP16652026071310035147822 2330SDERV20260713186000 2026-07-13T14:20:17.000000Z EZ6C0Z8Y6PK7 5,23 7600000,00 7600000,00 RON XOFF KELR 2026-07-13T11:30:11.450893Z FALSE
AP892026071310035147811 2330SBOND20260713185999 2026-07-13T11:28:07.166000Z HU0000702725 3,500645 HUF 997820,00 997820,00 HUF XOFF KELR 2026-07-13T11:29:06.460736Z
AP972026071310035147802 2330SSHRS20260713185998 2026-07-13T09:21:29.000000Z US4642874329 84,26 USD 125,00 XOFF KELR 2026-07-13T11:26:56.457660Z
AP712026071310035147787 2330BDERV20260713185997 2026-07-13T11:21:11.020000Z EZD1PVD5PV42 389,33 MONE HUF 1,00 68823,23 CHF XOFF KELR HU 2026-07-13T11:25:06.472106Z false XFPH
AP1202026071310035147784 2330SDERV20260713185996 2026-07-13T11:20:16.000000Z 1,15 MONE EUR EUR 1,00 2691906,91 2691906,91 EUR XOFF KELR 2026-07-13T11:23:41.449380Z false
AP1202026071310035147781 2330SDERV20260713185995 2026-07-13T11:19:28.000000Z 1,15 MONE EUR EUR 1,00 9551927,75 9551927,75 EUR XOFF KELR 2026-07-13T11:23:26.449205Z false
AP1202026071310035147778 2330BDERV20260713185994 2026-07-13T11:15:39.000000Z 1,15 MONE EUR EUR 1,00 7100000,00 7100000,00 EUR XOFF KELR 2026-07-13T11:23:01.469948Z false
AP1202026071310035147775 2330BDERV20260713185993 2026-07-13T11:14:01.000000Z 1,15 MONE EUR EUR 1,00 4100000,00 4100000,00 EUR XOFF KELR 2026-07-13T11:22:26.466606Z false
AP892026071310035147768 2330BBOND20260713185992 2026-07-13T11:20:22.074000Z HU0000405915 98,3718 PERC HUF 508,00 508000,00 HUF XOFF KELR 2026-07-13T11:21:06.450117Z
AP712026071310035147763 2330BDERV20260713185991 2026-07-13T11:19:57.176667Z EZJJ95T1FTP6 412500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-13T11:20:16.471848Z false TPAC
AP712026071310035147754 2330BDERV20260713185988 2026-07-13T11:19:00.250000Z EZJJ95T1FTP6 165000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-13T11:20:11.562549Z false TPAC
AP712026071310035147756 2330BDERV20260713185989 2026-07-13T11:19:17.783333Z EZJJ95T1FTP6 165000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-07-13T11:20:11.507543Z false TPAC
AP712026071310035147758 2330BDERV20260713185990 2026-07-13T11:19:40.470000Z EZJJ95T1FTP6 412500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-13T11:20:11.452541Z false TPAC
AP712026071310035147741 2330BDERV20260713185985 2026-07-13T11:16:13.236667Z EZD1PVD5PV42 389,33 MONE HUF 1,00 338064,52 CHF XOFF KELR HU 2026-07-13T11:20:06.592980Z false XFPH
AP712026071310035147743 2330BDERV20260713185986 2026-07-13T11:18:44.826667Z EZJJ95T1FTP6 330000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-13T11:20:06.537983Z false TPAC
AP712026071310035147747 2330BDERV20260713185987 2026-07-13T11:18:56.173333Z EZD1PVD5PV42 389,33 MONE HUF 1,00 96833,55 CHF XOFF KELR HU 2026-07-13T11:20:06.459120Z false XFPH
AP892026071310035147734 2330BBOND20260713185984 2026-07-13T11:17:41.134000Z HU0000702725 3,500645 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-13T11:19:06.471674Z
AP952026071310035147728 2330SBOND20260713185983 2026-07-13T13:17:02.000000Z HU0000525308 95,7778 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-07-13T11:17:31.465736Z
AP952026071310035147719 2330BBOND20260713185982 2026-07-13T11:25:31.000000Z HU0000627211 99,95 PERC HUF 4800000000,00 4800,00 HUF XOFF KELR 2026-07-13T11:14:31.488403Z
AP972026071310035147703 2330SDERV20260713185981 2026-07-13T09:06:01.000000Z 29580,04 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-13T11:12:21.521697Z true
AP972026071310035147701 2330SDERV20260713185980 2026-07-13T09:05:54.000000Z 7555,03 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-13T11:12:21.462693Z true
AP1202026071310035147688 2330SDERV20260713185979 2026-07-13T11:07:41.000000Z 313,75 MONE USD USD 1,00 4700000,00 1474625000,00 HUF XOFF KELR 2026-07-13T11:08:11.454713Z false
AP1202026071310035147685 2330SDERV20260713185978 2026-07-13T11:06:44.000000Z 313,75 MONE USD USD 1,00 74600000,00 23405750000,00 HUF XOFF KELR 2026-07-13T11:08:01.480311Z false
AP1202026071310035147680 2330SDERV20260713185977 2026-07-13T11:05:50.000000Z 313,75 MONE USD USD 1,00 7000000,00 2196250000,00 HUF XOFF KELR 2026-07-13T11:07:41.459980Z false
AP1092026071310035147675 2330SBOND20260713185976 2026-07-13T11:05:00.000000Z HU0000525209 99,5396 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-13T11:06:21.450591Z
AP752026071310035147666 2330SBOND20260713185975 2026-07-13T11:01:47.000000Z HU0000404165 78,217 PERC HUF 700000000,00 547519000,00 HUF SINT KELR 2026-07-13T11:05:56.452181Z ACTX
AP752026071310035147653 2330SBOND20260713185974 2026-07-13T11:01:14.000000Z HU0000406624 117,9748 PERC HUF 400000000,00 471899200,00 HUF SINT KELR 2026-07-13T11:05:26.488815Z ACTX
AP1202026071310035147627 2330SDERV20260713185973 2026-07-13T10:58:37.000000Z 4,32 MONE EUR EUR 1,00 2300000,00 2300000,00 EUR XOFF KELR 2026-07-13T11:02:11.463636Z false
AP752026071310035147620 2330SBOND20260713185887 2026-07-13T09:28:21.188000Z HU0000404165 78,217 PERC HUF 700000000,00 547519000,00 HUF SINT KELR 2026-07-13T11:01:56.450729Z ACTX,CANC
AP752026071310035147606 2330SBOND20260713185893 2026-07-13T09:36:11.775000Z HU0000406624 117,9748 PERC HUF 400000000,00 471899200,00 HUF SINT KELR 2026-07-13T11:00:56.517300Z ACTX,CANC
AP1202026071310035147610 2330SDERV20260713185972 2026-07-13T10:58:58.000000Z 361,47 MONE EUR EUR 1,00 1244916,59 1244916,59 EUR XOFF KELR 2026-07-13T11:00:56.453295Z false
AP1202026071310035147603 2330BDERV20260713185971 2026-07-13T10:53:46.000000Z 361,09 MONE EUR EUR 1,00 1050000,00 1050000,00 EUR XOFF KELR 2026-07-13T11:00:36.454323Z false
AP1202026071310035147600 2330BDERV20260713185970 2026-07-13T10:53:06.000000Z 361,09 MONE EUR EUR 1,00 18790000,00 18790000,00 EUR XOFF KELR 2026-07-13T11:00:06.457697Z false
AP1202026071310035147593 2330BDERV20260713185969 2026-07-13T10:52:19.000000Z 361,09 MONE EUR EUR 1,00 40000000,00 40000000,00 EUR XOFF KELR 2026-07-13T10:59:41.460327Z false
AP752026071310035147585 2330SBOND20260713185968 2026-07-13T10:55:24.000000Z HU0000525274 99,8602 PERC HUF 38250000,00 38196527,00 HUF SINT KELR 2026-07-13T10:59:36.670077Z ACTX
AP752026071310035147581 2330SBOND20260713185966 2026-07-13T10:55:22.000000Z HU0000525274 99,8602 PERC HUF 184040000,00 183782712,00 HUF SINT KELR 2026-07-13T10:59:36.600062Z ACTX
AP752026071310035147579 2330BBOND20260713185965 2026-07-13T10:55:27.000000Z HU0000525274 99,8614 PERC HUF 230870000,00 230550014,00 HUF SINT KELR 2026-07-13T10:59:36.524058Z ACTX
AP752026071310035147583 2330SBOND20260713185967 2026-07-13T10:55:23.000000Z HU0000525274 99,8602 PERC HUF 8580000,00 8568005,00 HUF SINT KELR 2026-07-13T10:59:36.458633Z ACTX
AP1202026071310035147576 2330BDERV20260713185964 2026-07-13T10:51:39.000000Z 361,09 MONE EUR EUR 1,00 2280000,00 2280000,00 EUR XOFF KELR 2026-07-13T10:59:26.572254Z false
AP1202026071310035147573 2330BDERV20260713185963 2026-07-13T10:50:58.000000Z 361,09 MONE EUR EUR 1,00 45700000,00 45700000,00 EUR XOFF KELR 2026-07-13T10:58:46.455019Z false
AP1202026071310035147570 2330BDERV20260713185962 2026-07-13T10:50:08.000000Z 361,09 MONE EUR EUR 1,00 8600000,00 8600000,00 EUR XOFF KELR 2026-07-13T10:58:06.468681Z false
AP1092026071310035147567 2330BBOND20260713185961 2026-07-13T10:57:29.000000Z HU0000366356 99,8367 PERC HUF 85,00 10000,00 HUF XOFF KELR 2026-07-13T10:57:36.456240Z
AP892026071310035147555 2330BBOND20260713185960 2026-07-13T10:55:27.306000Z HU0000702725 3,500645 HUF 271041,00 271041,00 HUF XOFF KELR 2026-07-13T10:57:06.529984Z
AP972026071310035147553 2330SDERV20260713185959 2026-07-13T08:49:09.000000Z 29544,14 MONE USD 0,60 0,60 USD XOFF KELR 2026-07-13T10:57:06.464979Z true
AP16652026071310035147542 2330SDERV20260713185958 2026-07-13T13:45:49.000000Z EZ2L8XZ13XS5 5,24 50000000,00 50000000,00 EUR XOFF KELR 2026-07-13T10:53:26.461000Z FALSE
AP16652026071310035147539 2330SDERV20260713185957 2026-07-13T13:45:16.000000Z EZP49N2P0VF5 5,23 50000000,00 50000000,00 RON XOFF KELR 2026-07-13T10:53:16.467585Z FALSE
AP952026071310035147535 2330SBOND20260713185956 2026-07-13T12:50:15.000000Z HU0000407200 101,6821 PERC HUF 1160479,00 1160479,00 HUF XOFF KELR 2026-07-13T10:50:31.522037Z
AP952026071310035147533 2330BBOND20260713185955 2026-07-13T12:50:09.000000Z HU0000406293 99,6854 PERC HUF 32100,00 32100,00 HUF XOFF KELR 2026-07-13T10:50:31.460036Z
AP892026071310035147519 2330BBOND20260713185954 2026-07-13T10:46:26.284000Z HU0000702725 3,500645 HUF 181004,00 181004,00 HUF XOFF KELR 2026-07-13T10:47:06.466559Z
AP952026071310035147517 2330BBOND20260713185953 2026-07-13T12:46:23.000000Z HU0000407580 99,8164 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-13T10:47:01.456109Z
AP752026071310035147506 2330SOTHR20260713185952 2026-07-13T10:45:32.560000Z LU1627197004 21,94 EUR 527,83 11580,59 EUR XOFF KELR 2026-07-13T10:45:56.462467Z ACTX
AP892026071310035147495 2330BOTHR20260713185951 2026-07-13T10:44:20.965000Z HU0000713482 1,857931 HUF 710000,00 710000,00 HUF XOFF KELR 2026-07-13T10:45:06.449157Z
AP892026071310035147488 2330SBOND20260713185950 2026-07-13T10:43:37.228000Z HU0000702725 3,500645 HUF 1424746,00 1424746,00 HUF XOFF KELR 2026-07-13T10:44:06.473476Z
AP752026071310035147477 2330SBOND20260713185949 2026-07-13T10:37:23.038000Z XS3433787341 99,42 PERC EUR 200000,00 198840,00 EUR SINT KELR 2026-07-13T10:41:36.450179Z ACTX
AP752026071310035147467 2330BBOND20260713185948 2026-07-13T10:36:19.297000Z US912797TY36 99,5655 PERC USD 36000,00 35843,58 USD SINT KELR 2026-07-13T10:40:36.454658Z ACTX
AP952026071310035147465 2330SBOND20260713185947 2026-07-13T12:39:30.000000Z HU0000407457 105,0575 PERC HUF 8719999,00 8719999,00 HUF XOFF KELR 2026-07-13T10:40:31.455927Z
AP752026071310035147450 2330BBOND20260713185946 2026-07-13T10:35:25.119000Z US912797TY36 99,5655 PERC USD 22800,00 22700,93 USD SINT KELR 2026-07-13T10:39:36.454985Z ACTX
AP1202026071310035147443 2330SDERV20260713185945 2026-07-13T10:34:40.000000Z 361,24 MONE EUR EUR 1,00 116000000,00 116000000,00 EUR XOFF KELR 2026-07-13T10:39:11.456823Z false
AP892026071310035147440 2330BOTHR20260713185944 2026-07-13T10:38:40.472000Z HU0000713482 1,857931 HUF 540000,00 540000,00 HUF XOFF KELR 2026-07-13T10:39:06.463405Z
AP972026071310035147431 2330SDERV20260713185890 2026-07-13T07:32:38.000000Z 25140,18 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-13T10:38:01.455575Z true AMND
AP972026071310035147413 2330SDERV20260713185890 2026-07-13T07:32:38.000000Z 25140,18 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-13T10:37:21.569206Z true CANC
AP972026071310035147415 2330BDERV20260713185943 2026-07-13T08:31:06.000000Z 25067,86 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-13T10:37:21.497556Z true
AP892026071310035147402 2330SBOND20260713185942 2026-07-13T10:32:04.372000Z HU0000702725 3,500645 HUF 428492,00 428492,00 HUF XOFF KELR 2026-07-13T10:33:06.474394Z
AP952026071310035147389 2330SBOND20260713185941 2026-07-13T12:26:46.000000Z HU0000407200 101,6821 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-07-13T10:27:31.469747Z
AP6862026071310035147366 2330SBOND20260713185940 2026-07-13T10:04:33.000000Z NO0013243766 106,2890411 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-07-13T10:20:06.468119Z
AP892026071310035147350 2330BOTHR20260713185939 2026-07-13T10:18:11.714000Z HU0000713482 1,857931 HUF 161485,00 161485,00 HUF XOFF KELR 2026-07-13T10:19:06.517179Z
AP6862026071310035147348 2330BBOND20260713185938 2026-07-13T10:04:33.000000Z NO0013243766 105,289 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-07-13T10:19:06.458173Z
AP1092026071310035147345 2330BBOND20260713185937 2026-07-13T10:17:12.000000Z HU0000525290 98,7111 PERC HUF 1800,00 10000,00 HUF XOFF KELR 2026-07-13T10:18:36.483297Z
AP892026071310035147336 2330BOTHR20260713185936 2026-07-13T10:15:39.595000Z HU0000713482 1,857931 HUF 8700000,00 8700000,00 HUF XOFF KELR 2026-07-13T10:16:07.959664Z
AP712026071310035147329 2330BDERV20260713185935 2026-07-13T10:14:57.713333Z EZPNJHYWTCQ1 0,9222 MONE CHF 1,00 322073,38 EUR XOFF KELR HU 2026-07-13T10:15:06.460376Z false XFPH
AP1092026071310035147326 2330SBOND20260713185934 2026-07-13T10:14:28.000000Z HU0000525225 98,6761 PERC HUF 9630,00 10000,00 HUF XOFF KELR 2026-07-13T10:14:36.459914Z
AP752026071310035147315 2330SBOND20260713185933 2026-07-13T10:07:43.726000Z NO0013243766 106,289 PERC USD 7000,00 7440,23 USD SINT KELR 2026-07-13T10:11:56.605428Z ACTX
AP892026071310035147301 2330BBOND20260713185931 2026-07-09T09:10:46.144000Z HU0000404991 82,5726 PERC HUF 6800,00 68000000,00 HUF XOFF KELR 2026-07-13T10:11:06.513119Z
AP892026071310035147303 2330BBOND20260713185932 2026-07-13T10:10:45.178000Z HU0000365531 105,1795 PERC HUF 214,00 2140000,00 HUF XOFF KELR 2026-07-13T10:11:06.458114Z
AP712026071310035147294 2330BDERV20260713185930 2026-07-13T10:05:45.493333Z EZP66VC22421 359,27 MONE HUF 1,00 176000,00 EUR XOFF KELR HU 2026-07-13T10:10:06.465370Z false TPAC
AP892026071310035147287 2330BBOND20260713185929 2026-07-13T10:06:52.449000Z HU0000406228 100,3115 PERC HUF 11800000,00 11800000,00 HUF XOFF KELR 2026-07-13T10:07:06.452399Z
AP1132026071310035147282 2330SBOND20260713185928 2026-07-13T10:02:15.000000Z XS2890420834 101,05 PERC EUR 9000,00 1000,00 EUR XOFF KELR 2026-07-13T10:06:36.461489Z
AP892026071310035147268 2330BBOND20260713185927 2026-07-13T08:34:04.540000Z HU0000627211 99,9502 PERC HUF 72,00 72000000,00 HUF XOFF KELR 2026-07-13T10:06:06.515263Z
AP892026071310035147266 2330BBOND20260713185926 2026-07-13T08:32:55.473000Z HU0000627211 99,9502 PERC HUF 45,00 45000000,00 HUF XOFF KELR 2026-07-13T10:06:06.458265Z
AP712026071310035147258 2330BDERV20260713185925 2026-07-13T10:04:21.370000Z EZD1PVD5PV42 389,33 MONE HUF 1,00 100645,16 CHF XOFF KELR FR 2026-07-13T10:05:11.508365Z false XFPH
AP712026071310035147251 2330BDERV20260713185924 2026-07-13T10:03:56.683333Z EZP66VC22421 359,27 MONE HUF 1,00 3010000,00 EUR XOFF KELR HU 2026-07-13T10:05:11.449335Z false TPAC
AP712026071310035147245 2330BDERV20260713185923 2026-07-13T10:02:32.503333Z EZD1PVD5PV42 389,33 MONE HUF 1,00 51612,90 CHF XOFF KELR HU 2026-07-13T10:05:06.455031Z false XFPH
AP792026071310035147240 2330SDERV20260713185922 2026-07-13T10:00:22.253333Z EZ269LFVQTJ7 3,6 BAPO HUF 1,00 17000000,00 EUR XOFF KELR HU 2026-07-13T10:05:01.455534Z false XFPH
AP952026071310035147237 2330SBOND20260713185921 2026-07-13T12:03:42.000000Z HU0000407457 105,0575 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-07-13T10:04:01.446760Z
AP952026071310035147234 2330SBOND20260713185920 2026-07-13T12:03:03.000000Z HU0000407457 105,0575 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-13T10:03:31.452055Z
AP892026071310035147223 2330BOTHR20260713185919 2026-07-13T10:01:42.294000Z HU0000713482 1,857931 HUF 270000,00 270000,00 HUF XOFF KELR 2026-07-13T10:03:06.450802Z
AP952026071310035147215 2330SBOND20260713185918 2026-07-13T12:02:26.000000Z HU0000407457 105,0575 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-13T10:03:01.467809Z
AP752026071310035147211 2330SBOND20260713185917 2026-07-13T09:58:45.994000Z XS2988670878 107,775557 PERC USD 300000,00 323326,67 USD SINT KELR 2026-07-13T10:02:56.458904Z ACTX
AP952026071310035147204 2330BBOND20260713185916 2026-07-13T11:59:04.000000Z HU0000407457 103,0575 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-13T10:00:01.448733Z
AP752026071310035147193 2330SBOND20260713185905 2026-07-13T09:47:16.870000Z XS2988670878 107,775557 PERC USD 300000,00 323326,67 USD SINT KELR 2026-07-13T09:58:56.451934Z ACTX,CANC
AP752026071310035147188 2330SBOND20260713185905 2026-07-13T09:47:16.870000Z XS2988670878 107,775557 PERC USD 300000,00 323326,67 USD SINT KELR 2026-07-13T09:58:46.451913Z ACTX,CANC
AP752026071310035147175 2330SBOND20260713185915 2026-07-13T09:53:53.239000Z HU0000404165 78,4335 PERC HUF 1000000000,00 784335000,00 HUF SINT KELR 2026-07-13T09:58:06.449842Z ACTX
AP952026071310035147171 2330BBOND20260713185913 2026-07-13T11:57:25.000000Z HU0000405758 99,36 PERC HUF 49829000,00 49829,00 HUF XOFF KELR 2026-07-13T09:58:01.506516Z
AP6862026071310035147173 2330SBOND20260713185914 2026-07-13T09:48:45.000000Z HU0000404991 82,5372 PERC HUF 0,00 87500000,00 87500000,00 HUF XOFF KELR XOFF 2026-07-13T09:58:01.448688Z
AP6862026071310035147164 2330BBOND20260713185912 2026-07-13T09:48:45.000000Z HU0000404991 81,3548 PERC HUF 0,00 87500000,00 87500000,00 HUF XOFF KELR XOFF 2026-07-13T09:57:06.459325Z
AP972026071310035147157 2330BBOND20260713185911 2026-07-13T09:55:20.000000Z HU0000525209 9945,82 MONE HUF 23126,00 231260000,00 HUF XOFF KELR 2026-07-13T09:55:36.457700Z
AP1092026071310035147150 2330SBOND20260713185910 2026-07-13T09:54:37.000000Z HU0000525290 99,0222 PERC HUF 3030,00 10000,00 HUF XOFF KELR 2026-07-13T09:54:46.457154Z
AP16652026071310035147141 2330SDERV20260713185909 2026-07-13T12:45:48.000000Z EZP49N2P0VF5 5,23 23000000,00 23000000,00 EUR XOFF KELR 2026-07-13T09:53:31.453788Z FALSE
AP752026071310035147134 2330SBOND20260713185908 2026-07-13T09:49:14.504000Z HU0000404991 82,5372 PERC HUF 87500000,00 72220050,00 HUF SINT KELR 2026-07-13T09:53:26.453020Z ACTX
AP16652026071310035147133 2330SDERV20260713185907 2026-07-13T12:45:15.000000Z EZZN1SLF83Y3 5,23 23000000,00 23000000,00 RON XOFF KELR 2026-07-13T09:53:21.467393Z FALSE
AP752026071310035147119 2330SBOND20260713185905 2026-07-13T09:47:16.870000Z XS2988670878 107,775557 PERC USD 300000,00 323326,67 USD SINT KELR 2026-07-13T09:51:26.502179Z ACTX
AP1092026071310035147123 2330BBOND20260713185906 2026-07-13T09:51:22.000000Z HU0000525209 99,226 PERC HUF 1200,00 10000,00 HUF XOFF KELR 2026-07-13T09:51:26.450740Z
AP16652026071310035147114 2330SDERV20260713185875 2026-07-13T12:02:02.000000Z EZP49N2P0VF5 5,23 20000000,00 20000000,00 EUR XOFF KELR 2026-07-13T09:50:16.474109Z FALSE AMND
AP792026071310035147107 2330SDERV20260713185904 2026-07-13T09:49:58.263333Z EZ269LFVQTJ7 3,8 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-07-13T09:50:06.591693Z false XFPH
AP792026071310035147101 2330SDERV20260713185902 2026-07-13T09:48:22.120000Z EZF1H76T8C62 3,65 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-13T09:50:06.536694Z false XFPH
AP792026071310035147103 2330SDERV20260713185903 2026-07-13T09:49:19.866667Z EZMPPJYGBV67 3,65 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-07-13T09:50:06.475297Z false XFPH
AP16652026071310035147098 2330SDERV20260713185874 2026-07-13T12:01:29.000000Z EZZN1SLF83Y3 5,23 20000000,00 20000000,00 RON XOFF KELR 2026-07-13T09:49:11.459043Z FALSE AMND
AP952026071310035147095 2330BBOND20260713185901 2026-07-13T11:46:52.000000Z HU0000525225 98,1047 PERC HUF 1520000,00 152,00 HUF XOFF KELR 2026-07-13T09:48:01.457615Z
AP892026071310035147088 2330BBOND20260713185900 2026-07-13T09:46:01.990000Z HU0000702725 3,500645 HUF 2882362,00 2882362,00 HUF XOFF KELR 2026-07-13T09:47:06.465644Z
AP972026071310035147077 2330BBOND20260713185899 2026-07-13T09:43:49.000000Z HU0000404157 10045 MONE HUF 1400,00 14000000,00 HUF XOFF KELR 2026-07-13T09:44:11.463483Z
AP752026071310035147066 2330SBOND20260713185898 2026-07-13T09:38:24.920000Z XS3433787341 99,425 PERC EUR 200000,00 198850,00 EUR SINT KELR 2026-07-13T09:42:36.458224Z ACTX
AP752026071310035147053 2330BBOND20260713185897 2026-07-13T09:37:52.110000Z US912797TY36 99,558593 PERC USD 59000,00 58739,57 USD SINT KELR 2026-07-13T09:42:06.449204Z ACTX
AP972026071310035147048 2330SBOND20260713185896 2026-07-13T09:41:24.000000Z HU0000525241 9735,52 MONE HUF 835,00 8350000,00 HUF XOFF KELR 2026-07-13T09:41:46.454714Z
AP972026071310035147039 2330SBOND20260713185895 2026-07-13T09:40:37.000000Z HU0000525241 9735,52 MONE HUF 660,00 6600000,00 HUF XOFF KELR 2026-07-13T09:40:56.452163Z
AP952026071310035147029 2330BBOND20260713185894 2026-07-13T11:40:07.000000Z HU0000406061 100,36 PERC HUF 17160000,00 17160000,00 HUF XOFF KELR 2026-07-13T09:40:31.454804Z
AP752026071310035147025 2330SBOND20260713185893 2026-07-13T09:36:11.775000Z HU0000406624 117,9748 PERC HUF 400000000,00 471899200,00 HUF SINT KELR 2026-07-13T09:40:26.455130Z ACTX
AP972026071310035147012 2330SBOND20260713185892 2026-07-13T09:39:14.000000Z HU0000525209 9938,71 MONE HUF 700,00 7000000,00 HUF XOFF KELR 2026-07-13T09:39:31.453704Z
AP972026071310035147005 2330SBOND20260713185891 2026-07-13T09:38:41.000000Z HU0000525209 9938,71 MONE HUF 650,00 6500000,00 HUF XOFF KELR 2026-07-13T09:38:56.460390Z
AP972026071310035146998 2330SDERV20260713185890 2026-07-13T07:32:38.000000Z 25140,18 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-13T09:37:06.458600Z true
AP16652026071310035146995 2330SDERV20260713185889 2026-07-13T12:21:00.000000Z EZP49N2P0VF5 5,23 10000000,00 10000000,00 EUR XOFF KELR 2026-07-13T09:35:26.462428Z FALSE
AP16652026071310035146988 2330SDERV20260713185888 2026-07-13T12:20:22.000000Z EZZN1SLF83Y3 5,23 10000000,00 10000000,00 RON XOFF KELR 2026-07-13T09:34:51.469095Z FALSE
AP752026071310035146979 2330SBOND20260713185887 2026-07-13T09:28:21.188000Z HU0000404165 78,217 PERC HUF 700000000,00 547519000,00 HUF SINT KELR 2026-07-13T09:32:36.473810Z ACTX
AP892026071310035146972 2330BOTHR20260713185886 2026-07-13T09:31:01.038000Z HU0000713482 1,857931 HUF 780445,00 780445,00 HUF XOFF KELR 2026-07-13T09:32:06.455520Z
AP892026071310035146965 2330BBOND20260713185885 2026-07-13T09:30:47.059000Z HU0000702725 3,500645 HUF 87000,00 87000,00 HUF XOFF KELR 2026-07-13T09:31:06.460726Z
AP892026071310035146954 2330BBOND20260713185884 2026-07-13T09:27:00.374000Z HU0000702725 3,500645 HUF 2856617,00 2856617,00 HUF XOFF KELR 2026-07-13T09:28:21.475435Z
AP892026071310035146934 2330BOTHR20260713185883 2026-07-13T09:17:32.349000Z HU0000713482 1,857931 HUF 12102293,00 12102293,00 HUF XOFF KELR 2026-07-13T09:19:06.576801Z
AP892026071310035146932 2330BOTHR20260713185882 2026-07-13T09:17:54.421000Z HU0000713482 1,857931 HUF 1940000,00 1940000,00 HUF XOFF KELR 2026-07-13T09:19:06.483782Z
AP1092026071310035146929 2330BBOND20260713185881 2026-07-13T09:18:11.000000Z HU0000407192 98 PERC HUF 3500000,00 1,00 HUF XOFF KELR 2026-07-13T09:18:16.459313Z
AP892026071310035146922 2330BBOND20260713185880 2026-07-13T09:14:57.966000Z HU0000407325 99,375 PERC HUF 670000,00 670000,00 HUF XOFF KELR 2026-07-13T09:16:06.460793Z
AP712026071310035146915 2330SDERV20260713185879 2026-07-13T09:11:47.053333Z EZ9L7LXS8BJ7 358,95 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-07-13T09:15:06.557554Z false TPAC
AP892026071310035146900 2330SBOND20260713185878 2026-07-13T09:13:53.722000Z HU0000407358 100,047 PERC HUF 4966000,00 4966000,00 HUF XOFF KELR 2026-07-13T09:14:06.457185Z
AP752026071310035146890 2330BBOND20260713185876 2026-07-13T09:09:32.305000Z FR0129287324 99,2589 PERC EUR 8564,00 8500,53 EUR SINT KELR 2026-07-13T09:13:46.508211Z ACTX
AP752026071310035146892 2330BBOND20260713185877 2026-07-13T09:09:32.310000Z FR0129287324 99,2589 PERC EUR 10524,00 10446,01 EUR SINT KELR 2026-07-13T09:13:46.449204Z ACTX
AP16652026071310035146887 2330SDERV20260713185875 2026-07-13T12:02:02.000000Z EZP49N2P0VF5 5,23 20000000,00 20000000,00 EUR XOFF KELR 2026-07-13T09:13:11.452425Z FALSE
AP16652026071310035146884 2330SDERV20260713185874 2026-07-13T12:01:29.000000Z EZZN1SLF83Y3 5,23 20000000,00 20000000,00 RON XOFF KELR 2026-07-13T09:13:01.450597Z FALSE
AP972026071310035146873 2330SDERV20260713185873 2026-07-13T06:53:40.000000Z 29540,04 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-13T09:12:21.449101Z true
AP892026071310035146868 2330BBOND20260713185872 2026-07-13T09:11:24.490000Z HU0000405758 99,3578 PERC HUF 5001,00 5001000,00 HUF XOFF KELR 2026-07-13T09:12:06.467242Z
AP16652026071310035146865 2330SDERV20260713185866 2026-07-13T11:50:51.000000Z EZP49N2P0VF5 5,23 20000000,00 20000000,00 EUR XOFF KELR 2026-07-13T09:11:51.470134Z FALSE CANC
AP892026071310035146858 2330BOTHR20260713185871 2026-07-13T09:10:24.851000Z HU0000713482 1,857931 HUF 2959917,00 2959917,00 HUF XOFF KELR 2026-07-13T09:11:06.469117Z
AP752026071310035146843 2330BBOND20260713185870 2026-07-13T09:05:47.474000Z XS2689948078 111,204795 PERC EUR 280000,00 311373,43 EUR SINT KELR 2026-07-13T09:09:56.485935Z ACTX
AP16652026071310035146840 2330SDERV20260713185865 2026-07-13T11:50:17.000000Z EZZN1SLF83Y3 5,23 20000000,00 20000000,00 RON XOFF KELR 2026-07-13T09:09:41.449490Z FALSE CANC
AP752026071310035146831 2330SBOND20260713185869 2026-07-13T09:04:55.894000Z XS2689948078 111,204795 PERC EUR 280000,00 311373,43 EUR SINT KELR 2026-07-13T09:09:06.457552Z ACTX
AP892026071310035146824 2330BOTHR20260713185868 2026-07-13T09:07:31.958000Z HU0000713482 1,857931 HUF 1673081,00 1673081,00 HUF XOFF KELR 2026-07-13T09:08:06.465081Z
AP822026071310035146817 2330SDERV20260713185867 2026-07-13T08:58:19.756666Z EZZ5NY64JGR7 3,6500000000 BAPO HUF 1,00 34000000,00 EUR XOFF KELR 2026-07-13T09:02:46.463129Z false XFPH
AP16652026071310035146814 2330SDERV20260713185866 2026-07-13T11:50:51.000000Z EZP49N2P0VF5 5,23 20000000,00 20000000,00 EUR XOFF KELR 2026-07-13T09:02:06.468670Z FALSE
AP16652026071310035146811 2330SDERV20260713185865 2026-07-13T11:50:17.000000Z EZZN1SLF83Y3 5,23 20000000,00 20000000,00 RON XOFF KELR 2026-07-13T09:01:56.460390Z FALSE
AP712026071310035146808 2330SDERV20260713185864 2026-07-13T08:57:04.096667Z EZF81X4QN9X7 65 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-07-13T09:00:06.460261Z false XFPH
AP892026071310035146789 2330SBOND20260713185862 2026-07-13T08:27:07.614000Z HU0000627211 99,9502 PERC HUF 267,00 267000000,00 HUF XOFF KELR 2026-07-13T08:59:06.589283Z
AP972026071310035146791 2330SBOND20260713185863 2026-07-13T08:58:53.000000Z HU0000525225 9824,79 MONE HUF 115,00 1150000,00 HUF XOFF KELR 2026-07-13T08:59:06.528852Z
AP892026071310035146787 2330BBOND20260713185861 2026-07-13T08:31:26.836000Z HU0000627211 99,9502 PERC HUF 150,00 150000000,00 HUF XOFF KELR 2026-07-13T08:59:06.459842Z
AP892026071310035146780 2330BBOND20260713185860 2026-07-13T08:56:20.775000Z HU0000702725 3,500645 HUF 5779000,00 5779000,00 HUF XOFF KELR 2026-07-13T08:57:06.450689Z
AP752026071310035146771 2330BBOND20260713185859 2026-07-13T08:52:22.674000Z FR0129287324 99,247526 PERC EUR 19000,00 18857,03 EUR SINT KELR 2026-07-13T08:56:36.445003Z ACTX
AP892026071310035146764 2330SBOND20260713185858 2026-07-13T08:55:15.023000Z HU0000702725 3,500645 HUF 448795,00 448795,00 HUF XOFF KELR 2026-07-13T08:56:06.447163Z
AP892026071310035146749 2330BOTHR20260713185857 2026-07-13T08:54:22.348000Z CH0012214059 76,9 CHF 201,00 402,00 CHF XOFF KELR 2026-07-13T08:55:06.451014Z
AP752026071310035146742 2330BOTHR20260713185856 2026-07-13T08:54:34.634000Z LU0605515377 37,06 EUR 364,27 13499,85 EUR XOFF KELR 2026-07-13T08:54:56.454945Z ACTX
AP16652026071310035146739 2330SDERV20260713185855 2026-07-13T11:40:59.000000Z EZP49N2P0VF5 5,23 10000000,00 10000000,00 EUR XOFF KELR 2026-07-13T08:54:46.449685Z FALSE
AP16652026071310035146736 2330SDERV20260713185854 2026-07-13T11:40:24.000000Z EZZN1SLF83Y3 5,23 10000000,00 10000000,00 RON XOFF KELR 2026-07-13T08:54:36.449626Z FALSE
AP892026071310035146729 2330BBOND20260713185853 2026-07-13T08:53:18.623000Z HU0000365218 106,8178 PERC HUF 150,00 1500000,00 HUF XOFF KELR 2026-07-13T08:54:06.463259Z
AP892026071310035146716 2330BOTHR20260713185851 2026-07-13T08:51:22.154000Z HU0000713482 1,857931 HUF 1620000,00 1620000,00 HUF XOFF KELR 2026-07-13T08:52:06.510493Z
AP892026071310035146718 2330SETFS20260713185852 2026-07-13T08:51:10.264000Z FR0010405431 2,797 EUR 1900,00 1900,00 EUR XOFF KELR 2026-07-13T08:52:06.456487Z
AP952026071310035146709 2330BBOND20260713185850 2026-07-13T10:49:31.000000Z HU0000406095 99,84 PERC HUF 41065,00 41065,00 HUF XOFF KELR 2026-07-13T08:50:01.457158Z
AP892026071310035146702 2330SETFS20260713185849 2026-07-13T08:48:37.482000Z FR0010405431 2,797 EUR 2190,00 2190,00 EUR XOFF KELR 2026-07-13T08:49:06.476501Z
AP952026071310035146685 2330SBOND20260713185848 2026-07-13T10:41:59.000000Z HU0000525225 98,6512 PERC HUF 1010000,00 101,00 HUF XOFF KELR 2026-07-13T08:42:31.470029Z
AP952026071310035146680 2330BBOND20260713185847 2026-07-13T10:40:39.000000Z HU0000407069 99,5769 PERC HUF 271147,00 271147,00 HUF XOFF KELR 2026-07-13T08:41:01.459243Z
AP752026071310035146645 2330BOTHR20260713185846 2026-07-13T08:39:07.215000Z LU0772969993 35,12 USD 427,11 15000,10 USD XOFF KELR 2026-07-13T08:39:26.451412Z ACTX
AP1092026071310035146643 2330BBOND20260713185845 2026-07-13T08:39:16.000000Z HU0000366018 99,6421 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-13T08:39:21.459942Z
AP752026071310035146632 2330BOTHR20260713185844 2026-07-13T08:37:36.336000Z LU1431864237 13,36 EUR 1609,28 21499,98 EUR XOFF KELR 2026-07-13T08:37:56.464579Z ACTX
AP752026071310035146623 2330SOTHR20260713185843 2026-07-13T08:36:44.622000Z LU0303816705 23,55 EUR 1131,69 26651,30 EUR XOFF KELR 2026-07-13T08:37:06.453691Z ACTX
AP892026071310035146616 2330BBOND20260713185842 2026-07-13T08:34:50.009000Z HU0000702725 3,500645 HUF 105000,00 105000,00 HUF XOFF KELR 2026-07-13T08:36:06.457726Z
AP1132026071310035146613 2330SBOND20260713185841 2026-07-13T08:32:49.000000Z XS3063879442 99,1 PERC EUR 8000,00 1000,00 EUR XOFF KELR 2026-07-13T08:35:31.452690Z
AP892026071310035146602 2330BOTHR20260713185840 2026-07-13T08:34:16.331000Z HU0000407457 103,0575 HUF 600000,00 600000,00 HUF XOFF KELR 2026-07-13T08:35:06.467849Z
AP892026071310035146586 2330BBOND20260713185839 2026-07-13T08:32:40.274000Z HU0000407572 100,3549 PERC HUF 255000,00 255000,00 HUF XOFF KELR 2026-07-13T08:33:06.460312Z
AP6862026071310035146581 2330SBOND20260713185838 2026-07-13T08:25:31.000000Z AT0000A2HLC4 29,47493151 PERC EUR 0,00 38000,00 38000,00 EUR XOFF KELR XOFF 2026-07-13T08:33:01.447775Z
AP752026071310035146576 2330SOTHR20260713185837 2026-07-13T08:32:40.004000Z LU0303816705 23,55 EUR 761,32 17929,09 EUR XOFF KELR 2026-07-13T08:32:56.463392Z ACTX
AP892026071310035146564 2330BBOND20260713185836 2026-07-13T08:31:12.115000Z HU0000407515 99,5577 PERC HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-07-13T08:32:06.514305Z
AP6862026071310035146562 2330BBOND20260713185835 2026-07-13T08:25:31.000000Z AT0000A2HLC4 25,88492105 PERC EUR 0,00 38000,00 38000,00 EUR XOFF KELR XOFF 2026-07-13T08:32:06.454080Z
AP13922026071310035146559 2330SBOND20260713185834 2026-07-13T08:29:35.000000Z SK4000024683 100,28 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-07-13T08:30:46.457559Z
AP712026071310035146537 2330BDERV20260713185833 2026-07-13T08:26:47.390000Z EZT4XG8N0BB8 315 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-07-13T08:30:13.294380Z false TPAC
AP712026071310035146531 2330BDERV20260713185832 2026-07-13T08:26:15.943333Z EZT4XG8N0BB8 315 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-13T08:30:13.233645Z false TPAC
AP712026071310035146523 2330BDERV20260713185830 2026-07-13T08:25:45.460000Z EZT4XG8N0BB8 315 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-07-13T08:30:13.024737Z false TPAC
AP892026071310035146525 2330BBOND20260713185831 2026-07-13T08:29:31.397000Z HU0000407267 98,8832 PERC HUF 2120000,00 2120000,00 HUF XOFF KELR 2026-07-13T08:30:12.456695Z
AP1202026071310035146518 2330BDERV20260713185829 2026-07-13T08:29:18.000000Z 359,29 MONE EUR EUR 1,00 764000,00 764000,00 EUR XOFF KELR 2026-07-13T08:29:51.455115Z false
AP1202026071310035146515 2330BDERV20260713185828 2026-07-13T08:28:31.000000Z 359,29 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-07-13T08:29:41.456233Z false
AP892026071310035146508 2330BBOND20260713185827 2026-07-13T08:28:02.645000Z HU0000407200 99,4821 PERC HUF 432000,00 432000,00 HUF XOFF KELR 2026-07-13T08:29:06.467281Z
AP972026071310035146501 2330SBOND20260713185826 2026-07-13T08:27:19.000000Z HU0000525209 9938,71 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-07-13T08:27:31.465401Z
AP892026071310035146494 2330BBOND20260713185825 2026-07-13T08:26:21.942000Z HU0000407325 99,375 PERC HUF 3100000,00 3100000,00 HUF XOFF KELR 2026-07-13T08:27:06.709491Z
AP892026071310035146487 2330BBOND20260713185824 2026-07-13T08:25:02.698000Z HU0000407143 99,4643 PERC HUF 105000,00 105000,00 HUF XOFF KELR 2026-07-13T08:26:06.457332Z
AP712026071310035146479 2330BDERV20260713185823 2026-07-13T08:25:07.633333Z EZT4XG8N0BB8 315 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-13T08:25:23.557977Z false TPAC
AP712026071310035146477 2330BDERV20260713185822 2026-07-13T08:24:44.806667Z EZT4XG8N0BB8 315 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-13T08:25:16.461939Z false TPAC
AP712026071310035146471 2330BDERV20260713185821 2026-07-13T08:24:23.463333Z EZT4XG8N0BB8 315 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-13T08:25:11.527718Z false TPAC
AP712026071310035146467 2330BDERV20260713185820 2026-07-13T08:23:51.906667Z EZT4XG8N0BB8 315 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-13T08:25:11.461723Z false TPAC
AP712026071310035146456 2330BDERV20260713185817 2026-07-13T08:22:45.456667Z EZT4XG8N0BB8 315 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-13T08:25:06.576007Z false TPAC
AP712026071310035146460 2330BDERV20260713185819 2026-07-13T08:23:12.770000Z EZT4XG8N0BB8 315 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-13T08:25:06.517013Z false TPAC
AP892026071310035146458 2330BOTHR20260713185818 2026-07-13T08:23:41.659000Z HU0000713482 1,857931 HUF 550000,00 550000,00 HUF XOFF KELR 2026-07-13T08:25:06.451141Z
AP892026071310035146445 2330BBOND20260713185816 2026-07-13T08:23:48.006000Z HU0000407085 99,5769 PERC HUF 2300000,00 2300000,00 HUF XOFF KELR 2026-07-13T08:24:06.451306Z
AP892026071310035146431 2330BBOND20260713185815 2026-07-13T08:22:23.498000Z HU0000407069 99,5769 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-13T08:23:06.442561Z
AP952026071310035146402 2330SBOND20260713185814 2026-07-13T10:21:06.000000Z HU0000525241 97,9597 PERC HUF 6120000,00 612,00 HUF XOFF KELR 2026-07-13T08:22:35.973619Z
AP892026071310035146386 2330SBOND20260713185813 2026-07-09T13:14:17.995000Z HU0000404926 101,3193 PERC HUF 2500,00 25000000,00 HUF XOFF KELR 2026-07-13T08:22:21.450200Z
AP892026071310035146377 2330SBOND20260713185810 2026-07-10T09:14:23.055000Z HU0000627211 99,95 PERC HUF 2700,00 2700000000,00 HUF XOFF KELR 2026-07-13T08:22:16.585279Z
AP892026071310035146384 2330SBOND20260713185812 2026-07-09T13:15:15.735000Z HU0000404926 101,3193 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-13T08:22:16.504272Z
AP892026071310035146382 2330SBOND20260713185811 2026-07-09T13:12:46.387000Z HU0000404926 101,3193 PERC HUF 36500,00 365000000,00 HUF XOFF KELR 2026-07-13T08:22:16.449286Z
AP892026071310035146373 2330SBOND20260713185808 2026-07-09T13:11:16.436000Z HU0000404926 101,3193 PERC HUF 3000,00 30000000,00 HUF XOFF KELR 2026-07-13T08:22:11.566213Z
AP892026071310035146375 2330SBOND20260713185809 2026-07-09T13:16:33.768000Z HU0000404926 101,3193 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-07-13T08:22:11.506390Z
AP892026071310035146368 2330SBOND20260713185807 2026-07-09T13:10:15.034000Z HU0000404926 101,3193 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-07-13T08:22:11.449393Z
AP892026071310035146362 2330SBOND20260713185804 2026-07-09T13:19:06.599000Z HU0000404926 101,3193 PERC HUF 7500,00 75000000,00 HUF XOFF KELR 2026-07-13T08:22:06.578673Z
AP892026071310035146364 2330SBOND20260713185805 2026-07-09T13:17:48.957000Z HU0000404926 101,3193 PERC HUF 3000,00 30000000,00 HUF XOFF KELR 2026-07-13T08:22:06.512668Z
AP892026071310035146366 2330BBOND20260713185806 2026-07-13T08:21:07.174000Z HU0000406459 101,8093 PERC HUF 12875000,00 12875000,00 HUF XOFF KELR 2026-07-13T08:22:06.452447Z
AP892026071310035146350 2330BOTHR20260713185803 2026-07-13T08:20:52.853000Z HU0000713482 1,857931 HUF 3668699,00 3668699,00 HUF XOFF KELR 2026-07-13T08:21:06.454325Z
AP952026071310035146348 2330SBOND20260713185802 2026-07-13T10:20:04.000000Z HU0000525290 99,0006 PERC HUF 1010000,00 101,00 HUF XOFF KELR 2026-07-13T08:21:01.447128Z
AP892026071310035146329 2330BBOND20260713185800 2026-07-13T08:19:48.926000Z HU0000406210 99,9612 PERC HUF 1458000,00 1458000,00 HUF XOFF KELR 2026-07-13T08:20:06.593856Z
AP712026071310035146327 2330SDERV20260713185799 2026-07-13T08:18:23.310000Z EZ9ZY0R8TR40 10,788 BAPO GBP 1,00 1000000,00 EUR XOFF KELR DE 2026-07-13T08:20:06.508029Z false XFPH
AP7262026071310035146333 2330BEMAL20260713185801 2026-07-13T08:19:22.000000Z EU000A2QMW50 78,15 EUR TOCD 4000,00 4000,00 78,15 EUR XOFF KELR 2026-07-13T08:20:06.446151Z False
AP892026071310035146318 2330BOTHR20260713185798 2026-07-13T08:18:31.207000Z HU0000713482 1,857931 HUF 2677603,00 2677603,00 HUF XOFF KELR 2026-07-13T08:19:06.455383Z
AP972026071310035146302 2330BDERV20260713185797 2026-07-13T06:09:10.000000Z 4334 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-13T08:17:21.462031Z true
AP712026071310035146284 2330BDERV20260713185794 2026-07-13T08:13:01.923333Z EZT4XG8N0BB8 315 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-13T08:15:16.582761Z false TPAC
AP712026071310035146288 2330BDERV20260713185795 2026-07-13T08:13:31.810000Z EZT4XG8N0BB8 315 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-13T08:15:16.526752Z false TPAC
AP712026071310035146290 2330BDERV20260713185796 2026-07-13T08:14:17.580000Z EZT4XG8N0BB8 315 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-13T08:15:16.466471Z false TPAC
AP712026071310035146279 2330BDERV20260713185793 2026-07-13T08:12:32.390000Z EZT4XG8N0BB8 315 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-13T08:15:11.457991Z false TPAC
AP712026071310035146270 2330BDERV20260713185792 2026-07-13T08:12:10.570000Z EZT4XG8N0BB8 315 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-13T08:15:06.582126Z false TPAC
AP712026071310035146262 2330BDERV20260713185790 2026-07-13T08:10:05.276667Z EZQ2KNK6RCV5 0,8063 MONE CHF 1,00 100000,00 USD XOFF KELR HU 2026-07-13T08:15:06.524139Z false TPAC
AP892026071310035146266 2330BOTHR20260713185791 2026-07-13T08:14:49.703000Z HU0000713482 1,857931 HUF 8075000,00 8075000,00 HUF XOFF KELR 2026-07-13T08:15:06.456115Z
AP1092026071310035146259 2330SSHRS20260713185789 2026-07-13T08:13:50.000000Z HU0000061726 NOAP HUF NOAP 29,00 XOFF KELR 2026-07-13T08:14:06.459654Z
AP1092026071310035146256 2330SSHRS20260713185788 2026-07-13T08:13:23.000000Z HU0000061726 NOAP HUF NOAP 43,00 XOFF KELR 2026-07-13T08:13:36.457131Z
AP1092026071310035146247 2330SSHRS20260713185787 2026-07-13T08:12:56.000000Z HU0000061726 NOAP HUF NOAP 41,00 XOFF KELR 2026-07-13T08:13:16.456335Z
AP892026071310035146239 2330BBOND20260713185785 2026-07-09T08:52:31.012000Z HU0000627211 99,95 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-07-13T08:13:06.512482Z
AP892026071310035146241 2330BBOND20260713185786 2026-07-10T08:27:57.311000Z HU0000627211 99,95 PERC HUF 2700,00 2700000000,00 HUF XOFF KELR 2026-07-13T08:13:06.450845Z
AP1092026071310035146236 2330SSHRS20260713185784 2026-07-13T08:12:27.000000Z HU0000061726 NOAP HUF NOAP 57,00 XOFF KELR 2026-07-13T08:12:46.453568Z
AP1092026071310035146233 2330SSHRS20260713185783 2026-07-13T08:11:59.000000Z HU0000061726 NOAP HUF NOAP 66,00 XOFF KELR 2026-07-13T08:12:16.472147Z
AP1092026071310035146228 2330SSHRS20260713185782 2026-07-13T08:11:34.000000Z HU0000061726 NOAP HUF NOAP 66,00 XOFF KELR 2026-07-13T08:11:51.460162Z
AP16652026071310035146221 2330SDERV20260713185781 2026-07-13T11:01:03.000000Z EZZN1SLF83Y3 5,23 10000000,00 10000000,00 EUR XOFF KELR 2026-07-13T08:11:31.449164Z FALSE
AP752026071310035146212 2330SOTHR20260713185779 2026-07-13T08:11:03.102000Z LU0208853274 30,23 EUR 312,60 9449,84 EUR XOFF KELR 2026-07-13T08:11:26.525113Z ACTX
AP1092026071310035146217 2330SSHRS20260713185780 2026-07-13T08:11:09.000000Z HU0000061726 NOAP HUF NOAP 66,00 XOFF KELR 2026-07-13T08:11:26.460521Z
AP16652026071310035146210 2330SDERV20260713185778 2026-07-13T11:00:27.000000Z EZ6C0Z8Y6PK7 5,23 10000000,00 10000000,00 RON XOFF KELR 2026-07-13T08:11:21.454008Z FALSE
AP1092026071310035146207 2330SSHRS20260713185777 2026-07-13T08:10:41.000000Z HU0000061726 NOAP HUF NOAP 43,00 XOFF KELR 2026-07-13T08:11:01.455398Z
AP1092026071310035146204 2330SSHRS20260713185776 2026-07-13T08:10:06.000000Z HU0000061726 NOAP HUF NOAP 51,00 XOFF KELR 2026-07-13T08:10:26.447743Z
AP752026071310035146191 2330SOTHR20260713185775 2026-07-13T08:09:47.547000Z LU0326422689 11,02 EUR 1870,91 20617,43 EUR XOFF KELR 2026-07-13T08:10:06.449094Z ACTX
AP1092026071310035146188 2330SSHRS20260713185774 2026-07-13T08:09:36.000000Z HU0000061726 NOAP HUF NOAP 77,00 XOFF KELR 2026-07-13T08:09:56.455671Z
AP1092026071310035146184 2330SSHRS20260713185773 2026-07-13T08:08:50.000000Z HU0000061726 NOAP HUF NOAP 76,00 XOFF KELR 2026-07-13T08:09:16.447191Z
AP1092026071310035146180 2330SSHRS20260713185772 2026-07-13T08:08:10.000000Z HU0000061726 NOAP HUF NOAP 77,00 XOFF KELR 2026-07-13T08:08:26.445968Z
AP1092026071310035146175 2330SSHRS20260713185771 2026-07-13T08:07:30.000000Z HU0000061726 NOAP HUF NOAP 237,00 XOFF KELR 2026-07-13T08:07:51.461270Z
AP1092026071310035146172 2330SSHRS20260713185770 2026-07-13T08:06:50.000000Z HU0000061726 NOAP HUF NOAP 187,00 XOFF KELR 2026-07-13T08:07:11.470050Z
AP1092026071310035146169 2330SSHRS20260713185769 2026-07-13T08:06:02.000000Z HU0000061726 NOAP HUF NOAP 352,00 XOFF KELR 2026-07-13T08:06:26.458126Z
AP12026071310035146164 2330BDERV20260713185768 2026-07-13T08:05:42.620000Z EZQZ56P33D10 164 BAPO RON 1,00 25000000,00 EUR XOFF KELR 2026-07-13T08:06:06.491187Z false XFPH
AP1092026071310035146161 2330SSHRS20260713185767 2026-07-13T08:05:16.000000Z HU0000061726 NOAP HUF NOAP 352,00 XOFF KELR 2026-07-13T08:05:51.491867Z
AP712026071310035146149 2330BDERV20260713185765 2026-07-13T08:02:39.916667Z EZBW7WNK0PV3 -8,215 BAPO CAD 1,00 1000000,00 USD XOFF KELR DE 2026-07-13T08:05:06.517846Z false XFPH
AP7262026071310035146155 2330BEMAL20260713185766 2026-07-13T08:03:21.000000Z EU000A2QMW50 78,4 EUR TOCD 10000,00 10000,00 78,40 EUR XOFF KELR 2026-07-13T08:05:06.458835Z False
AP1092026071310035146146 2330SSHRS20260713185764 2026-07-13T08:04:35.000000Z HU0000061726 NOAP HUF NOAP 602,00 XOFF KELR 2026-07-13T08:04:56.472100Z
AP972026071310035146131 2330SDERV20260713185763 2026-07-13T05:56:49.000000Z 29427,39 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-13T08:02:06.461382Z true
AP952026071310035146125 2330SBOND20260713185762 2026-07-12T08:09:35.000000Z HU0000407267 101,0832 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-13T08:01:01.517107Z
AP952026071310035146123 2330SBOND20260713185761 2026-07-11T10:29:25.000000Z HU0000407143 101,6643 PERC HUF 1111891,00 1111891,00 HUF XOFF KELR 2026-07-13T08:01:01.457532Z
AP952026071310035146117 2330SBOND20260713185759 2026-07-10T16:51:28.000000Z HU0000406293 101,8854 PERC HUF 982082,00 982082,00 HUF XOFF KELR 2026-07-13T08:00:31.518751Z
AP952026071310035146119 2330BBOND20260713185760 2026-07-10T19:18:58.000000Z HU0000407523 101,3479 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-13T08:00:31.454850Z
AP712026071310035146107 2330BDERV20260713185757 2026-07-13T07:59:34.900000Z EZ586Z28MK48 387,23 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-07-13T08:00:06.535264Z false TPAC
AP892026071310035146109 2330SBOND20260713185758 2026-07-13T07:59:19.074000Z HU0000702725 3,500645 HUF 227959,00 227959,00 HUF XOFF KELR 2026-07-13T08:00:06.469686Z
AP892026071310035146098 2330BBOND20260713185756 2026-07-13T07:56:38.836000Z HU0000702725 3,500645 HUF 570000,00 570000,00 HUF XOFF KELR 2026-07-13T07:58:06.461836Z
AP972026071310035146089 2330SDERV20260713185755 2026-07-13T05:54:47.000000Z 25055,21 MONE EUR 0,22 0,22 EUR XOFF KELR 2026-07-13T07:57:26.461163Z true
AP1092026071310035146085 2330BBOND20260713185754 2026-07-13T07:55:36.000000Z HU0000366315 99,4838 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-07-13T07:55:41.459591Z
AP752026071310035146071 2330BBOND20260713185753 2026-07-13T07:50:53.964000Z NL0015073VU0 99,7159 PERC EUR 12000000,00 11965908,00 EUR SINT KELR 2026-07-13T07:55:06.451835Z ACTX
AP892026071310035146064 2330BBOND20260713185752 2026-07-13T07:53:36.391000Z HU0000702725 3,500645 HUF 575000,00 575000,00 HUF XOFF KELR 2026-07-13T07:54:06.495503Z
AP752026071310035146049 2330SBOND20260713185751 2026-07-13T07:47:32.853000Z NL0015073VU0 99,7095 PERC EUR 12000000,00 11965140,00 EUR SINT KELR 2026-07-13T07:51:46.467784Z ACTX
AP1092026071310035146046 2330BBOND20260713185750 2026-07-13T07:50:57.000000Z HU0000365598 99,8792 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-13T07:51:06.455861Z
AP712026071310035146039 2330BDERV20260713185749 2026-07-13T07:48:28.013333Z EZ23TY9BS6F8 389,17 MONE HUF 1,00 53537,99 CHF XOFF KELR HU 2026-07-13T07:50:06.471522Z false XFPH
AP1092026071310035146036 2330SBOND20260713185748 2026-07-13T07:49:34.000000Z HU0000525308 96,5479 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-13T07:49:41.467404Z
AP752026071310035146019 2330SBOND20260713185747 2026-07-13T07:44:06.496000Z HU0000404157 101,6236 PERC HUF 1830000,00 1859711,88 HUF SINT KELR 2026-07-13T07:48:16.479359Z ACTX
AP892026071310035146016 2330BBOND20260713185746 2026-07-13T07:46:57.980000Z HU0000702725 3,500645 HUF 90000,00 90000,00 HUF XOFF KELR 2026-07-13T07:48:06.492578Z
AP752026071310035145999 2330SBOND20260713185745 2026-07-13T07:39:38.570000Z HU0000404926 101,0753 PERC HUF 990000,00 1000645,47 HUF SINT KELR 2026-07-13T07:43:46.759148Z ACTX
AP892026071310035145992 2330BOTHR20260713185744 2026-07-13T07:41:29.917000Z HU0000713482 1,857931 HUF 169543,00 169543,00 HUF XOFF KELR 2026-07-13T07:42:06.461997Z
AP752026071310035145981 2330BBOND20260713185743 2026-07-13T07:36:24.410000Z HU0000405550 100,7758 PERC HUF 1600000000,00 1612412800,00 HUF SINT KELR 2026-07-13T07:40:36.446623Z ACTX
AP752026071310035145968 2330SBOND20260713185742 2026-07-13T07:35:59.049000Z HU0000404165 78,3468 PERC HUF 2000000000,00 1566936000,00 HUF SINT KELR 2026-07-13T07:40:06.457947Z ACTX
AP16652026071310035145955 2330SDERV20260713185741 2026-07-13T10:25:44.000000Z EZ5Y1NT9T8C7 0,85 12500000,00 12500000,00 EUR XOFF KELR 2026-07-13T07:36:06.449981Z FALSE
AP16652026071310035145950 2330SDERV20260713185740 2026-07-13T10:25:10.000000Z EZKTD1WM2NM4 0,85 12500000,00 12500000,00 GBP XOFF KELR 2026-07-13T07:35:56.454227Z FALSE
AP892026071310035145938 2330BBOND20260713185739 2026-07-13T07:34:53.400000Z HU0000406095 99,8427 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-13T07:35:06.457343Z
AP952026071310035145936 2330SBOND20260713185738 2026-07-13T09:34:19.000000Z HU0000525266 97,2778 PERC HUF 2050000,00 205,00 HUF XOFF KELR 2026-07-13T07:35:01.468626Z
AP952026071310035145929 2330BBOND20260713185737 2026-07-13T09:07:17.000000Z HU0000406913 99,6553 PERC HUF 2006917,00 2006917,00 HUF XOFF KELR 2026-07-13T07:33:01.462263Z
AP892026071310035145918 2330BBOND20260713185736 2026-07-13T07:30:35.376000Z HU0000702725 3,500645 HUF 2375597,00 2375597,00 HUF XOFF KELR 2026-07-13T07:31:06.449548Z
AP952026071310035145911 2330BBOND20260713185735 2026-07-13T09:29:52.000000Z HU0000406095 99,84 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-13T07:30:31.455378Z
AP7262026071310035145906 2330SEMAL20260713185734 2026-07-13T07:25:28.000000Z EU000A2QMW50 78,33 EUR TOCD 250,00 250,00 78,33 EUR XOFF KELR 2026-07-13T07:30:06.449119Z False
AP16652026071310035145901 2330SBOND20260713185733 2026-07-13T09:50:09.000000Z ROJVM8ELBDU4 6,40 YIEL RON 55000000,00 55000000,00 RON XOFF KELR 2026-07-13T07:30:01.465148Z
AP952026071310035145898 2330BBOND20260713185732 2026-07-13T09:28:35.000000Z HU0000406913 99,6553 PERC HUF 1180000,00 1180000,00 HUF XOFF KELR 2026-07-13T07:29:01.456181Z
AP952026071310035145889 2330SBOND20260713185729 2026-07-09T11:54:32.000000Z HU0000405550 100,6956 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-07-13T07:28:01.576235Z
AP952026071310035145891 2330SBOND20260713185730 2026-07-09T14:20:31.000000Z HU0000406624 117,7859 PERC HUF 700000000,00 70000,00 HUF XOFF KELR 2026-07-13T07:28:01.511933Z
AP952026071310035145893 2330SBOND20260713185731 2026-07-09T13:53:31.000000Z HU0000407598 105,4703 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-07-13T07:28:01.452928Z
AP892026071310035145882 2330SOTHR20260713185728 2026-07-13T07:25:05.273000Z HU0000713482 1,857931 HUF 536355,00 536355,00 HUF XOFF KELR 2026-07-13T07:26:06.456643Z
AP712026071310035145872 2330BDERV20260713185727 2026-07-13T07:20:55.856667Z EZJJM6V4JHG0 312,73 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-13T07:25:06.518678Z false TPAC
AP892026071310035145870 2330BBOND20260713185726 2026-07-13T07:24:02.125000Z HU0000702725 3,500645 HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-07-13T07:25:06.455488Z
AP1092026071310035145865 2330BBOND20260713185725 2026-07-13T07:23:57.000000Z HU0000406624 108,131 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-13T07:24:06.457475Z
AP752026071310035145841 2330SBOND20260713185723 2026-07-13T07:17:59.722000Z US912797TW79 99,6926 PERC USD 21100,00 21035,14 USD SINT KELR 2026-07-13T07:22:16.516713Z ACTX
AP972026071310035145845 2330BDERV20260713185724 2026-07-13T05:19:57.000000Z 29435,94 MONE USD 0,60 0,60 USD XOFF KELR 2026-07-13T07:22:16.460708Z true
AP972026071310035145836 2330SDERV20260713185722 2026-07-13T05:19:48.000000Z 7539,3 MONE USD 8,00 8,00 USD XOFF KELR 2026-07-13T07:22:01.450657Z true
AP952026071310035145833 2330BBOND20260713185721 2026-07-13T09:20:26.000000Z HU0000406095 99,84 PERC HUF 500801,00 500801,00 HUF XOFF KELR 2026-07-13T07:21:31.468973Z
AP892026071310035145824 2330BBOND20260713185720 2026-07-13T07:18:40.121000Z HU0000702725 3,500645 HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-07-13T07:19:11.458069Z
AP7262026071310035145819 2330SEMAL20260713185719 2026-07-13T07:11:15.000000Z EU000A2QMW50 77,89 EUR TOCD 3000,00 3000,00 77,89 EUR XOFF KELR 2026-07-13T07:15:06.465046Z False
AP752026071310035145808 2330BOTHR20260713185718 2026-07-13T07:10:42.910000Z LU0072461881 173,49 USD 46,11 7999,62 USD XOFF KELR 2026-07-13T07:11:06.797612Z ACTX
AP892026071310035145793 2330BBOND20260713185717 2026-07-13T07:04:38.021000Z HU0000407200 99,4821 PERC HUF 4825000,00 4825000,00 HUF XOFF KELR 2026-07-13T07:05:06.450625Z
AP892026071310035145782 2330BBOND20260713185716 2026-07-13T07:01:23.747000Z HU0000702725 3,500645 HUF 625218,00 625218,00 HUF XOFF KELR 2026-07-13T07:03:06.501289Z
AP972026071310035145773 2330BDERV20260713185715 2026-07-13T04:56:19.000000Z 29413,36 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-13T07:02:31.463576Z true
AP952026071310035145769 2330BBOND20260713185714 2026-07-09T13:53:31.000000Z HU0000407598 105,4703 PERC HUF 160000000,00 16000,00 HUF XOFF KELR 2026-07-13T07:01:01.520159Z
AP952026071310035145767 2330BBOND20260713185713 2026-07-09T14:20:30.000000Z HU0000406624 117,7859 PERC HUF 700000000,00 70000,00 HUF XOFF KELR 2026-07-13T07:01:01.458159Z
AP752026071310035145752 2330SBOND20260713185712 2026-07-13T06:56:06.582000Z HU0000525209 99,4176 PERC HUF 2010000,00 1998293,76 HUF SINT KELR 2026-07-13T07:00:16.563486Z ACTX
AP892026071310035145747 2330BBOND20260713185711 2026-07-13T06:59:06.106000Z HU0000406210 99,9612 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-07-13T07:00:06.461373Z
AP892026071310035145740 2330BBOND20260713185710 2026-07-13T06:57:06.161000Z HU0000407143 99,4643 PERC HUF 4280000,00 4280000,00 HUF XOFF KELR 2026-07-13T06:59:06.465903Z
AP972026071310035145731 2330BDERV20260713185709 2026-07-13T04:56:03.000000Z 29412,5 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-13T06:57:21.472340Z true
AP892026071310035145712 2330BBOND20260713185708 2026-07-13T06:51:51.985000Z HU0000702725 3,500645 HUF 1245365,00 1245365,00 HUF XOFF KELR 2026-07-13T06:53:06.564406Z
AP892026071310035145710 2330BOTHR20260713185707 2026-07-13T06:52:32.962000Z HU0000713482 1,857931 HUF 340000,00 340000,00 HUF XOFF KELR 2026-07-13T06:53:06.487507Z
AP892026071310035145671 2330BBOND20260713185705 2026-07-08T10:38:12.964000Z LU0353648891 12,25 USD 788,00 788,00 USD XOFF KELR 2026-07-13T06:49:41.496503Z
AP892026071310035145673 2330BOTHR20260713185706 2026-07-08T07:12:24.780000Z LU1273508769 7629 HUF 300,00 300,00 HUF XOFF KELR 2026-07-13T06:49:41.443490Z
AP892026071310035145666 2330BBOND20260713185704 2026-07-07T13:49:37.672000Z LU0353649279 12,58 EUR 1966,00 1966,00 EUR XOFF KELR 2026-07-13T06:49:36.556076Z
AP892026071310035145662 2330BBOND20260713185702 2026-07-07T13:26:36.111000Z LU0353649279 12,58 EUR 1966,00 1966,00 EUR XOFF KELR 2026-07-13T06:49:36.497074Z
AP892026071310035145664 2330BOTHR20260713185703 2026-07-08T09:31:44.217000Z LU1984162237 7138 HUF 167,00 167,00 HUF XOFF KELR 2026-07-13T06:49:36.443067Z
AP892026071310035145656 2330BOTHR20260713185701 2026-07-08T08:51:10.105000Z LU0528228074 32,59 EUR 350,00 350,00 EUR XOFF KELR 2026-07-13T06:49:31.621266Z
AP892026071310035145648 2330BOTHR20260713185698 2026-07-08T10:39:15.025000Z LU1084165304 30,28 USD 281,00 281,00 USD XOFF KELR 2026-07-13T06:49:31.558256Z
AP892026071310035145652 2330BBOND20260713185699 2026-07-07T13:47:04.490000Z LU0353648891 12,25 USD 840,00 840,00 USD XOFF KELR 2026-07-13T06:49:31.504253Z
AP892026071310035145654 2330BBOND20260713185700 2026-07-07T13:52:11.874000Z LU0353648891 12,25 USD 840,00 840,00 USD XOFF KELR 2026-07-13T06:49:31.450244Z
AP892026071310035145646 2330BBOND20260713185697 2026-07-08T10:38:24.439000Z LU0261953904 32,06 EUR 71,00 71,00 EUR XOFF KELR 2026-07-13T06:49:26.510533Z
AP892026071310035145644 2330BOTHR20260713185696 2026-07-08T10:30:40.073000Z LU0528228074 32,59 EUR 310,00 310,00 EUR XOFF KELR 2026-07-13T06:49:26.455528Z
AP892026071310035145608 2330SOTHR20260713185695 2026-07-08T10:38:46.375000Z LU0979393062 11458 HUF 205,00 205,00 HUF XOFF KELR 2026-07-13T06:48:31.454094Z
AP892026071310035145604 2330BOTHR20260713185693 2026-07-08T10:38:28.388000Z LU1097728288 20,02 EUR 1190,00 1190,00 EUR XOFF KELR 2026-07-13T06:48:26.552481Z
AP892026071310035145606 2330BOTHR20260713185694 2026-07-08T10:38:16.560000Z LU1046421795 81,88 USD 46,00 46,00 USD XOFF KELR 2026-07-13T06:48:26.501477Z
AP892026071310035145600 2330SOTHR20260713185692 2026-07-08T10:38:41.606000Z LU0605515377 37,04 EUR 1897,00 1897,00 EUR XOFF KELR 2026-07-13T06:48:26.449476Z
AP892026071310035145598 2330BOTHR20260713185691 2026-07-08T10:31:26.180000Z LU0261952419 40,11 EUR 220,00 220,00 EUR XOFF KELR 2026-07-13T06:48:21.508465Z
AP892026071310035145596 2330SOTHR20260713185690 2026-07-08T11:54:17.456000Z LU0979393062 11458 HUF 530,00 530,00 HUF XOFF KELR 2026-07-13T06:48:21.451041Z
AP892026071310035145589 2330SOTHR20260713185688 2026-07-08T10:38:55.412000Z LU0979393062 11458 HUF 248,00 248,00 HUF XOFF KELR 2026-07-13T06:48:16.576270Z
AP892026071310035145584 2330BOTHR20260713185687 2026-07-08T10:38:50.262000Z LU1273508843 7949 HUF 150,00 150,00 HUF XOFF KELR 2026-07-13T06:48:16.515264Z
AP892026071310035145591 2330SOTHR20260713185689 2026-07-08T10:38:59.934000Z LU0979393062 11458 HUF 271,00 271,00 HUF XOFF KELR 2026-07-13T06:48:16.455903Z
AP892026071310035145575 2330BOTHR20260713185684 2026-07-08T10:39:03.904000Z LU0979393062 11458 HUF 305,00 305,00 HUF XOFF KELR 2026-07-13T06:48:11.561654Z
AP892026071310035145580 2330SOTHR20260713185685 2026-07-08T09:32:50.745000Z LU0979393062 11458 HUF 204,00 204,00 HUF XOFF KELR 2026-07-13T06:48:11.507626Z
AP892026071310035145582 2330BOTHR20260713185686 2026-07-08T08:50:01.254000Z LU1892830248 12,73 EUR 720,00 720,00 EUR XOFF KELR 2026-07-13T06:48:11.452619Z
AP892026071310035145571 2330SOTHR20260713185682 2026-07-08T10:38:33.179000Z LU0979393062 11458 HUF 489,00 489,00 HUF XOFF KELR 2026-07-13T06:48:06.582710Z
AP892026071310035145569 2330BOTHR20260713185681 2026-07-08T10:38:20.364000Z LU1984161932 11479 HUF 532,00 532,00 HUF XOFF KELR 2026-07-13T06:48:06.522210Z
AP892026071310035145573 2330BOTHR20260713185683 2026-07-08T08:52:30.040000Z LU0261952419 40,11 EUR 245,00 245,00 EUR XOFF KELR 2026-07-13T06:48:06.459211Z
AP7262026071310035145564 2330SEMAL20260713185680 2026-07-13T06:40:26.000000Z EU000A2QMW50 77,63 EUR TOCD 10000,00 10000,00 77,63 EUR XOFF KELR 2026-07-13T06:45:06.473665Z False
AP1092026071310035145559 2330BBOND20260713185679 2026-07-13T06:44:00.000000Z HU0000366075 99,5796 PERC HUF 12,00 10000,00 HUF XOFF KELR 2026-07-13T06:44:06.465017Z
AP972026071310035145544 2330SDERV20260713185678 2026-07-13T04:31:43.000000Z 52520,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-13T06:37:06.462466Z true
AP892026071310035145533 2330BBOND20260713185677 2026-07-13T06:33:32.800000Z HU0000702725 3,500645 HUF 1740000,00 1740000,00 HUF XOFF KELR 2026-07-13T06:34:06.466928Z
AP892026071310035145518 2330BOTHR20260713185676 2026-07-13T06:23:19.324000Z HU0000713482 1,857931 HUF 2897994,00 2897994,00 HUF XOFF KELR 2026-07-13T06:24:06.457771Z
AP1092026071310035145509 2330BBOND20260713185675 2026-07-13T06:18:14.000000Z HU0000365598 99,8792 PERC HUF 27,00 10000,00 HUF XOFF KELR 2026-07-13T06:19:41.459559Z
AP952026071310035145490 2330BBOND20260713185674 2026-07-13T08:17:42.000000Z HU0000405618 100,26 PERC HUF 11820000,00 11820,00 HUF XOFF KELR 2026-07-13T06:18:31.464761Z
AP1202026071310035145469 2330SDERV20260622171922 2026-06-22T07:09:11.000000Z 352,5 MONE EUR EUR 1,00 130000,00 130000,00 EUR XOFF KELR 2026-07-13T06:17:11.451256Z false AMND
AP1202026071310035145462 2330BDERV20260528155306 2026-05-28T10:16:12.000000Z 1,16 MONE EUR EUR 1,00 644883,92 644883,92 EUR XOFF KELR 2026-07-13T06:16:51.448713Z false AMND
AP1202026071310035145455 2330BDERV20260420126384 2026-04-20T14:25:00.000000Z 1,18 MONE EUR EUR 1,00 84666,84 84666,84 EUR XOFF KELR 2026-07-13T06:16:41.446439Z false AMND
AP1202026071310035145452 2330BDERV20260420126384 2026-04-20T14:25:00.000000Z 1,18 MONE EUR EUR 1,00 84666,84 84666,84 EUR XOFF KELR 2026-07-13T06:16:36.446143Z false AMND
AP1202026071310035145447 2330BDERV20260420126384 2026-04-20T14:25:00.000000Z 1,18 MONE EUR EUR 1,00 84666,84 84666,84 EUR XOFF KELR 2026-07-13T06:16:31.448150Z false AMND
AP1202026071310035145442 2330BDERV20260708183572 2026-07-08T11:43:21.000000Z 358,62 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-07-13T06:16:16.446823Z false AMND
AP1202026071310035145405 2330SDERV20260414121405 2026-04-14T07:57:37.000000Z 368,28 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-07-13T06:15:36.453735Z false AMND
AP1202026071310035145393 2330SDERV20260414121405 2026-04-14T07:57:36.000000Z 368,28 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-07-13T06:15:26.519094Z false AMND
AP1202026071310035145382 2330SDERV20260408117813 2026-04-08T11:56:21.000000Z 380,8 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-07-13T06:15:26.458412Z false AMND
AP7262026071310035145387 2330SEMAL20260713185673 2026-07-13T06:14:05.000000Z EU000A2QMW50 78 EUR TOCD 3000,00 3000,00 78,00 EUR XOFF KELR 2026-07-13T06:15:16.459771Z False
AP892026071310035145351 2330SOTHR20260713185671 2026-07-08T08:27:53.901000Z HU0000710595 3,230213 HUF 1155138,00 1155138,00 HUF XOFF KELR 2026-07-13T06:14:36.501933Z
AP892026071310035145356 2330SOTHR20260713185672 2026-07-09T09:10:21.368000Z HU0000715180 3,386151 HUF 20070,00 20070,00 HUF XOFF KELR 2026-07-13T06:14:36.443310Z
AP892026071310035145347 2330SOTHR20260713185669 2026-07-09T10:23:48.197000Z HU0000722582 2,674193 HUF 2756348,00 2756348,00 HUF XOFF KELR 2026-07-13T06:14:31.563610Z
AP892026071310035145345 2330SOTHR20260713185668 2026-07-08T11:43:33.034000Z HU0000702717 10,627232 HUF 464910,00 464910,00 HUF XOFF KELR 2026-07-13T06:14:31.503412Z
AP892026071310035145349 2330SOTHR20260713185670 2026-07-08T12:01:40.851000Z HU0000725684 1,622318 USD 1827,00 1827,00 USD XOFF KELR 2026-07-13T06:14:31.443391Z
AP892026071310035145340 2330SOTHR20260713185667 2026-07-08T09:47:13.749000Z HU0000712351 3,925397 HUF 254751,00 254751,00 HUF XOFF KELR 2026-07-13T06:14:26.564872Z
AP892026071310035145336 2330SOTHR20260713185665 2026-07-08T09:30:40.628000Z HU0000702717 10,627232 HUF 232455,00 232455,00 HUF XOFF KELR 2026-07-13T06:14:26.501851Z
AP892026071310035145338 2330SOTHR20260713185666 2026-07-09T07:02:44.583000Z HU0000702022 30,110671 HUF 326396,00 326396,00 HUF XOFF KELR 2026-07-13T06:14:26.445067Z
AP892026071310035145327 2330SOTHR20260713185662 2026-07-08T09:32:53.794000Z HU0000702717 10,627232 HUF 185964,00 185964,00 HUF XOFF KELR 2026-07-13T06:14:21.561705Z
AP892026071310035145329 2330SOTHR20260713185663 2026-07-08T08:35:41.177000Z HU0000702741 3,323534 HUF 658652,00 658652,00 HUF XOFF KELR 2026-07-13T06:14:21.504710Z
AP892026071310035145331 2330SOTHR20260713185664 2026-07-08T13:38:24.976000Z HU0000715180 3,386151 HUF 1915592,00 1915592,00 HUF XOFF KELR 2026-07-13T06:14:21.441693Z
AP892026071310035145322 2330SOTHR20260713185661 2026-07-09T11:06:38.782000Z HU0000715180 3,386151 HUF 2321930,00 2321930,00 HUF XOFF KELR 2026-07-13T06:14:16.563277Z
AP892026071310035145320 2330SOTHR20260713185660 2026-07-08T09:31:02.643000Z HU0000712351 3,925397 HUF 581277,00 581277,00 HUF XOFF KELR 2026-07-13T06:14:16.506562Z
AP892026071310035145318 2330SOTHR20260713185659 2026-07-08T08:24:43.718000Z HU0000712351 3,925397 HUF 828952,00 828952,00 HUF XOFF KELR 2026-07-13T06:14:16.444552Z
AP892026071310035145312 2330SOTHR20260713185658 2026-07-08T11:53:23.457000Z HU0000712351 3,925397 HUF 382126,00 382126,00 HUF XOFF KELR 2026-07-13T06:14:11.624751Z
AP892026071310035145304 2330SOTHR20260713185655 2026-07-08T07:31:21.020000Z HU0000706387 0,029651 EUR 822906,00 8229,06 EUR XOFF KELR 2026-07-13T06:14:11.566129Z
AP892026071310035145310 2330SOTHR20260713185657 2026-07-08T08:30:18.980000Z HU0000702717 10,627232 HUF 213858,00 213858,00 HUF XOFF KELR 2026-07-13T06:14:11.507004Z
AP892026071310035145308 2330SOTHR20260713185656 2026-07-08T11:39:29.011000Z HU0000702717 10,627232 HUF 413770,00 413770,00 HUF XOFF KELR 2026-07-13T06:14:11.451293Z
AP892026071310035145302 2330SOTHR20260713185654 2026-07-08T06:27:06.987000Z HU0000706387 0,029651 EUR 32992,00 329,92 EUR XOFF KELR 2026-07-13T06:14:06.504744Z
AP892026071310035145300 2330SOTHR20260713185653 2026-07-08T09:28:36.614000Z HU0000702741 3,323534 HUF 1347244,00 1347244,00 HUF XOFF KELR 2026-07-13T06:14:06.451303Z
AP892026071310035145294 2330SOTHR20260713185652 2026-07-08T10:49:03.758000Z HU0000702741 3,323534 HUF 2106191,00 2106191,00 HUF XOFF KELR 2026-07-13T06:14:01.647105Z
AP892026071310035145285 2330SOTHR20260713185649 2026-07-08T12:32:59.520000Z HU0000712351 3,925397 HUF 1069324,00 1069324,00 HUF XOFF KELR 2026-07-13T06:14:01.581094Z
AP892026071310035145290 2330SOTHR20260713185650 2026-07-08T07:25:49.594000Z HU0000737846 1,09114 EUR 21751,00 21751,00 EUR XOFF KELR 2026-07-13T06:14:01.523113Z
AP892026071310035145292 2330SOTHR20260713185651 2026-07-09T07:04:37.337000Z HU0000720339 2,869812 HUF 3561602,00 3561602,00 HUF XOFF KELR 2026-07-13T06:14:01.467110Z
AP892026071310035145283 2330SOTHR20260713185648 2026-07-08T07:28:35.559000Z HU0000712351 3,925397 HUF 1097196,00 1097196,00 HUF XOFF KELR 2026-07-13T06:13:56.571112Z
AP892026071310035145281 2330SOTHR20260713185647 2026-07-08T09:54:23.848000Z HU0000716345 1,597436 HUF 3105174,00 3105174,00 HUF XOFF KELR 2026-07-13T06:13:56.513077Z
AP892026071310035145278 2330SOTHR20260713185646 2026-07-08T11:03:51.519000Z HU0000702741 3,323534 HUF 895468,00 895468,00 HUF XOFF KELR 2026-07-13T06:13:56.452064Z
AP892026071310035145276 2330SOTHR20260713185645 2026-07-09T07:56:41.655000Z HU0000716402 2,385549 HUF 3189939,00 3189939,00 HUF XOFF KELR 2026-07-13T06:13:51.460123Z
AP892026071310035145193 2330BBOND20260713185643 2026-07-08T12:09:04.507000Z HU0000702691 11,931515 HUF 244561,00 244561,00 HUF XOFF KELR 2026-07-13T06:12:11.508883Z
AP892026071310035145198 2330BOTHR20260713185644 2026-07-08T11:48:37.440000Z HU0000736376 1,092819 HUF 9000000,00 9000000,00 HUF XOFF KELR 2026-07-13T06:12:11.452446Z
AP892026071310035145184 2330BOTHR20260713185640 2026-07-08T09:15:31.939000Z HU0000736376 1,092819 HUF 1912583,00 1912583,00 HUF XOFF KELR 2026-07-13T06:12:06.566180Z
AP892026071310035145191 2330BOTHR20260713185642 2026-07-08T10:51:50.281000Z HU0000709290 2,095258 HUF 972414,00 972414,00 HUF XOFF KELR 2026-07-13T06:12:06.507151Z
AP892026071310035145189 2330BBOND20260713185641 2026-07-08T08:55:49.462000Z HU0000702691 11,931515 HUF 8159,00 8159,00 HUF XOFF KELR 2026-07-13T06:12:06.454165Z
AP892026071310035145180 2330BBOND20260713185638 2026-07-08T11:08:49.041000Z HU0000702691 11,931515 HUF 371039,00 371039,00 HUF XOFF KELR 2026-07-13T06:12:01.563178Z
AP892026071310035145175 2330BOTHR20260713185637 2026-07-08T09:31:07.463000Z HU0000709290 2,095258 HUF 9555983,00 9555983,00 HUF XOFF KELR 2026-07-13T06:12:01.505176Z
AP892026071310035145182 2330BOTHR20260713185639 2026-07-08T09:43:39.285000Z HU0000723507 2,291986 HUF 606057,00 606057,00 HUF XOFF KELR 2026-07-13T06:12:01.448172Z
AP892026071310035145166 2330SOTHR20260713185634 2026-07-08T12:37:12.613000Z HU0000716402 2,385549 HUF 5664739,00 5664739,00 HUF XOFF KELR 2026-07-13T06:11:56.582370Z
AP892026071310035145173 2330BOTHR20260713185636 2026-07-08T10:12:47.190000Z HU0000710595 3,230213 HUF 798625,00 798625,00 HUF XOFF KELR 2026-07-13T06:11:56.499538Z
AP892026071310035145171 2330SOTHR20260713185635 2026-07-08T13:37:41.695000Z HU0000712351 3,925397 HUF 152850,00 152850,00 HUF XOFF KELR 2026-07-13T06:11:56.445648Z
AP892026071310035145164 2330SOTHR20260713185633 2026-07-08T11:21:52.599000Z HU0000702741 3,323534 HUF 1676570,00 1676570,00 HUF XOFF KELR 2026-07-13T06:11:51.567042Z
AP892026071310035145157 2330BOTHR20260713185631 2026-07-08T09:38:59.986000Z HU0000710595 3,230213 HUF 1836297,00 1836297,00 HUF XOFF KELR 2026-07-13T06:11:51.506153Z
AP892026071310035145162 2330SOTHR20260713185632 2026-07-08T12:10:31.044000Z HU0000706387 0,029651 EUR 149965,00 1499,65 EUR XOFF KELR 2026-07-13T06:11:51.451148Z
AP892026071310035145149 2330SOTHR20260713185628 2026-07-09T06:59:50.754000Z HU0000715180 3,386151 HUF 5804826,00 5804826,00 HUF XOFF KELR 2026-07-13T06:11:46.565402Z
AP892026071310035145155 2330BOTHR20260713185630 2026-07-08T09:27:32.872000Z HU0000716352 1,923411 HUF 1407622,00 1407622,00 HUF XOFF KELR 2026-07-13T06:11:46.504392Z
AP892026071310035145153 2330BBOND20260713185629 2026-07-08T11:50:11.697000Z HU0000702691 11,931515 HUF 886833,00 886833,00 HUF XOFF KELR 2026-07-13T06:11:46.446397Z
AP892026071310035145147 2330SOTHR20260713185627 2026-07-08T11:47:51.858000Z HU0000702741 3,323534 HUF 2544794,00 2544794,00 HUF XOFF KELR 2026-07-13T06:11:41.514295Z
AP892026071310035145145 2330SOTHR20260713185626 2026-07-09T10:40:18.908000Z HU0000706833 2,414302 HUF 4070745,00 4070745,00 HUF XOFF KELR 2026-07-13T06:11:41.445247Z
AP892026071310035145139 2330SOTHR20260713185625 2026-07-08T08:15:47.866000Z HU0000712351 3,925397 HUF 1137282,00 1137282,00 HUF XOFF KELR 2026-07-13T06:11:36.642231Z
AP892026071310035145135 2330SOTHR20260713185623 2026-07-08T11:59:29.120000Z HU0000737853 1,111836 USD 3579,00 3579,00 USD XOFF KELR 2026-07-13T06:11:36.577954Z
AP892026071310035145137 2330SOTHR20260713185624 2026-07-08T11:52:13.330000Z HU0000702717 10,627232 HUF 604383,00 604383,00 HUF XOFF KELR 2026-07-13T06:11:36.514939Z
AP892026071310035145131 2330SOTHR20260713185622 2026-07-08T12:08:50.324000Z HU0000737846 1,09114 EUR 5015,00 5015,00 EUR XOFF KELR 2026-07-13T06:11:36.456957Z
AP892026071310035145129 2330SOTHR20260713185621 2026-07-09T10:22:22.296000Z HU0000720958 2,330896 HUF 3162306,00 3162306,00 HUF XOFF KELR 2026-07-13T06:11:31.509222Z
AP892026071310035145127 2330BOTHR20260713185620 2026-07-09T08:06:37.421000Z HU0000705702 4,599272 HUF 3225211,00 3225211,00 HUF XOFF KELR 2026-07-13T06:11:31.454657Z
AP892026071310035145118 2330BBOND20260713185617 2026-07-08T09:02:45.298000Z HU0000702691 11,931515 HUF 20175,00 20175,00 HUF XOFF KELR 2026-07-13T06:11:26.560253Z
AP892026071310035145122 2330BBOND20260713185619 2026-07-08T06:58:27.873000Z HU0000711668 1,447877 USD 3550,00 3550,00 USD XOFF KELR 2026-07-13T06:11:26.504678Z
AP892026071310035145120 2330BOTHR20260713185618 2026-07-08T07:25:09.411000Z HU0000716337 1,689739 HUF 746937,00 746937,00 HUF XOFF KELR 2026-07-13T06:11:26.447672Z
AP892026071310035145113 2330BOTHR20260713185616 2026-07-08T11:51:51.492000Z HU0000716345 1,597436 HUF 670653,00 670653,00 HUF XOFF KELR 2026-07-13T06:11:16.576468Z
AP892026071310035145111 2330BOTHR20260713185615 2026-07-08T09:29:17.935000Z HU0000716337 1,689739 HUF 1540984,00 1540984,00 HUF XOFF KELR 2026-07-13T06:11:16.512765Z
AP892026071310035145107 2330BOTHR20260713185614 2026-07-08T09:01:27.229000Z HU0000723507 2,291986 HUF 2768448,00 2768448,00 HUF XOFF KELR 2026-07-13T06:11:16.455765Z
AP892026071310035145102 2330BOTHR20260713185612 2026-07-08T11:55:58.664000Z HU0000716345 1,597436 HUF 719661,00 719661,00 HUF XOFF KELR 2026-07-13T06:11:11.575565Z
AP892026071310035145099 2330BOTHR20260713185611 2026-07-08T10:18:29.422000Z HU0000723507 2,291986 HUF 631533,00 631533,00 HUF XOFF KELR 2026-07-13T06:11:11.523156Z
AP892026071310035145104 2330BOTHR20260713185613 2026-07-09T09:58:34.516000Z HU0000715180 3,386151 HUF 657789,00 657789,00 HUF XOFF KELR 2026-07-13T06:11:11.456492Z
AP892026071310035145093 2330BOTHR20260713185609 2026-07-08T09:24:37.442000Z HU0000716345 1,597436 HUF 868481,00 868481,00 HUF XOFF KELR 2026-07-13T06:11:06.585418Z
AP892026071310035145091 2330BOTHR20260713185608 2026-07-08T07:05:55.032000Z HU0000716352 1,923411 HUF 1234019,00 1234019,00 HUF XOFF KELR 2026-07-13T06:11:06.529467Z
AP892026071310035145095 2330BOTHR20260713185610 2026-07-09T10:24:01.299000Z HU0000715180 3,386151 HUF 478973,00 478973,00 HUF XOFF KELR 2026-07-13T06:11:06.462530Z
AP1092026071310035145084 2330BBOND20260713185607 2026-07-13T06:08:20.000000Z HU0000366356 99,8367 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-13T06:08:26.452250Z
AP972026071310035145075 2330BDERV20260713185606 2026-07-13T04:00:57.000000Z 29451,04 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-13T06:07:16.463724Z true
AP1092026071310035145068 2330BBOND20260713185605 2026-07-13T05:25:50.000000Z HU0000366356 99,8367 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-07-13T06:04:01.450598Z
AP1092026071310035145065 2330BBOND20260713185604 2026-07-13T05:25:25.000000Z HU0000366463 99,8078 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-13T06:03:56.458646Z
AP1092026071310035145062 2330BBOND20260713185603 2026-07-13T05:16:54.000000Z HU0000365853 99,7248 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-13T06:03:46.462134Z
AP1092026071310035145059 2330BSHRS20260713185602 2026-07-09T22:04:12.000000Z LU0823414635 685,21 EUR 0,77 XOFF KELR 2026-07-13T06:03:36.454330Z
AP1092026071310035145056 2330BSHRS20260713185601 2026-07-10T21:22:39.000000Z LU0231204966 51,48 USD 1,80 XOFF KELR 2026-07-13T06:03:31.454721Z
AP1092026071310035145053 2330BSHRS20260713185600 2026-07-10T21:24:07.000000Z LU0231205856 54,75 EUR 4,24 XOFF KELR 2026-07-13T06:03:21.466135Z
AP1092026071310035145050 2330BSHRS20260713185599 2026-07-10T21:22:27.000000Z LU0122613499 58,1 USD 3,70 XOFF KELR 2026-07-13T06:03:11.448732Z
AP1092026071310035145047 2330BSHRS20260713185598 2026-07-10T17:04:14.000000Z LU0261951957 28,87 EUR 0,62 XOFF KELR 2026-07-13T06:03:01.451320Z
AP1092026071310035145044 2330BSHRS20260713185597 2026-07-10T16:57:19.000000Z LU0605515377 37,2 EUR 1,41 XOFF KELR 2026-07-13T06:02:51.445512Z
AP1092026071310035145041 2330BSHRS20260713185596 2026-07-10T16:58:01.000000Z LU0772969993 35,27 USD 0,92 XOFF KELR 2026-07-13T06:02:46.453351Z
AP1092026071310035145038 2330BSHRS20260713185595 2026-07-10T16:57:21.000000Z LU1261431768 23,07 EUR 2,05 XOFF KELR 2026-07-13T06:02:36.450921Z
AP1092026071310035145035 2330BSHRS20260713185594 2026-07-10T16:53:41.000000Z LU1048684796 26,86 EUR 0,90 XOFF KELR 2026-07-13T06:02:26.451382Z
AP1092026071310035145032 2330BSHRS20260713185593 2026-07-10T16:52:46.000000Z LU0251130638 15,19 EUR 0,67 XOFF KELR 2026-07-13T06:02:21.450105Z
AP1092026071310035145029 2330BSHRS20260713185592 2026-07-10T16:23:06.000000Z LU0289089384 39,07 EUR 4,85 XOFF KELR 2026-07-13T06:02:11.457036Z
AP1092026071310035145026 2330BSHRS20260713185591 2026-07-10T16:52:02.000000Z LU1627197004 21,94 EUR 0,36 XOFF KELR 2026-07-13T06:02:01.449797Z
AP1092026071310035145023 2330BSHRS20260713185590 2026-07-10T16:23:41.000000Z LU0210535034 42,47 USD 0,41 XOFF KELR 2026-07-13T06:01:51.454743Z
AP1092026071310035145020 2330BSHRS20260713185589 2026-07-10T16:23:37.000000Z LU0210530746 38,85 EUR 0,46 XOFF KELR 2026-07-13T06:01:41.459485Z
AP1092026071310035145017 2330BSHRS20260713185588 2026-07-10T16:23:48.000000Z LU0208853274 30,37 EUR 0,83 XOFF KELR 2026-07-13T06:01:36.453705Z
AP1092026071310035145014 2330BSHRS20260713185587 2026-07-10T16:22:21.000000Z LU0169527297 428,1 EUR 2,93 XOFF KELR 2026-07-13T06:01:26.448893Z
AP1092026071310035145011 2330BSHRS20260713185586 2026-07-10T16:22:39.000000Z LU0079556006 2628,13 EUR 0,99 XOFF KELR 2026-07-13T06:01:16.502276Z
AP1092026071310035145008 2330BSHRS20260713185585 2026-07-10T16:23:02.000000Z LU0432979614 553,97 USD 0,70 XOFF KELR 2026-07-13T06:01:06.450239Z
AP1092026071310035145005 2330BBOND20260713185584 2026-07-12T23:20:43.000000Z HU0000403118 96,1848 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-13T06:01:01.449803Z
AP1092026071310035145002 2330BBOND20260713185583 2026-07-12T23:20:42.000000Z HU0000407192 98 PERC HUF 650,00 1,00 HUF XOFF KELR 2026-07-13T06:00:51.477961Z
AP1092026071310035144999 2330BBOND20260713185582 2026-07-12T23:20:41.000000Z HU0000407192 98 PERC HUF 995062,00 1,00 HUF XOFF KELR 2026-07-13T06:00:41.462642Z
AP1092026071310035144996 2330BBOND20260713185581 2026-07-12T23:20:39.000000Z HU0000365713 99,769 PERC HUF 1120,00 10000,00 HUF XOFF KELR 2026-07-13T06:00:31.449160Z
AP1092026071310035144993 2330BBOND20260713185580 2026-07-12T23:20:36.000000Z HU0000366729 99,1422 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-07-13T06:00:26.456817Z
AP1092026071310035144990 2330BBOND20260713185579 2026-07-12T23:20:16.000000Z HU0000366604 99,3915 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-13T06:00:16.465702Z
AP972026071310035144979 2330BSHRS20260713185578 2026-07-13T03:47:26.000000Z AU000000CVN8 0,105 AUD 100000,00 XOFF KELR 2026-07-13T05:53:36.449973Z AMND
AP972026071310035144968 2330BSHRS20260713185578 2026-07-13T03:47:26.000000Z AU000000CVN8 0,105 AUD 100000,00 XOFF KELR 2026-07-13T05:52:56.449145Z CANC
AP972026071310035144957 2330BSHRS20260713185578 2026-07-13T03:47:26.000000Z AU000000CVN8 0,105 AUD 100000,00 XOFF KELR 2026-07-13T05:52:16.457289Z
AP972026071310035144946 2330SDERV20260713185577 2026-07-13T03:40:26.000000Z 29450,04 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T05:47:11.465834Z true
AP972026071310035144927 2330BDERV20260713185573 2026-07-13T03:23:14.000000Z 29399,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T05:37:56.456641Z true AMND
AP972026071310035144918 2330BDERV20260713185576 2026-07-13T03:29:12.000000Z 29369,79 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-13T05:37:36.454277Z true
AP972026071310035144911 2330BDERV20260713185573 2026-07-13T03:23:14.000000Z 29399,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T05:37:16.474343Z true CANC
AP972026071310035144900 2330SDERV20260713185575 2026-07-13T03:25:58.000000Z 29379,79 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-13T05:32:06.469483Z true
AP952026071310035144887 2330BBOND20260713185574 2026-07-09T11:54:31.000000Z HU0000405550 100,6956 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-07-13T05:28:01.453272Z
AP972026071310035144876 2330BDERV20260713185573 2026-07-13T03:23:14.000000Z 29399,79 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T05:27:26.456878Z true
AP972026071310035144873 2330SDERV20260713185572 2026-07-13T03:21:28.000000Z 24826,92 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-13T05:27:21.471741Z true
AP972026071310035144843 2330BDERV20260713185568 2026-07-13T02:17:38.000000Z 24822,35 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-13T05:18:16.525665Z true AMND
AP972026071310035144845 2330BDERV20260713185569 2026-07-13T02:17:58.000000Z 29456,01 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-13T05:18:16.458660Z true AMND
AP972026071310035144829 2330BDERV20260713185567 2026-07-13T02:03:36.000000Z 24834,85 MONE EUR 0,22 0,22 EUR XOFF KELR 2026-07-13T05:17:51.524776Z true AMND
AP972026071310035144831 2330SDERV20260713185571 2026-07-13T03:09:17.000000Z 29455,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T05:17:51.459411Z true
AP972026071310035144812 2330BDERV20260713185567 2026-07-13T02:03:36.000000Z 24834,85 MONE EUR 0,22 0,22 EUR XOFF KELR 2026-07-13T05:17:26.454772Z true CANC
AP972026071310035144810 2330BDERV20260713185569 2026-07-13T02:17:58.000000Z 29456,01 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-13T05:17:21.528771Z true CANC
AP972026071310035144808 2330BDERV20260713185568 2026-07-13T02:17:38.000000Z 24822,35 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-13T05:17:21.466177Z true CANC
AP972026071310035144789 2330BDERV20260713185570 2026-07-13T02:51:48.000000Z 29399,68 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T04:58:36.456464Z true AMND
AP972026071310035144778 2330BDERV20260713185570 2026-07-13T02:51:48.000000Z 29399,68 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T04:57:56.452098Z true CANC
AP972026071310035144767 2330BDERV20260713185570 2026-07-13T02:51:48.000000Z 29399,68 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T04:57:16.510744Z true
AP972026071310035144756 2330BDERV20260713185569 2026-07-13T02:17:58.000000Z 29456,01 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-13T04:22:21.460555Z true
AP972026071310035144751 2330BDERV20260713185568 2026-07-13T02:17:38.000000Z 24822,35 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-13T04:22:01.469400Z true
AP972026071310035144737 2330BDERV20260713185567 2026-07-13T02:03:36.000000Z 24834,85 MONE EUR 0,22 0,22 EUR XOFF KELR 2026-07-13T04:07:16.453831Z true
AP972026071310035144735 2330BDERV20260713185566 2026-07-13T02:00:18.000000Z 29454,92 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-13T04:07:11.499726Z true
AP972026071310035144721 2330BDERV20260713185564 2026-07-13T01:00:17.000000Z 29499,82 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-13T03:07:06.565315Z true
AP972026071310035144723 2330BDERV20260713185565 2026-07-13T01:00:17.000000Z 29499,82 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-13T03:07:06.502312Z true
AP972026071310035144714 2330BDERV20260713185563 2026-07-12T22:10:11.000000Z 29800,33 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-13T00:17:11.520631Z true