ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026060110034895908 2330BDERV20260601157473 2026-06-01T11:33:49.000000Z 30325,6 MONE USD 0,12 0,12 USD XOFF KELR 2026-06-01T13:38:52.667447Z true
AP972026060110034895904 2330BDERV20260601157472 2026-06-01T11:33:47.000000Z 30329 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:52.624533Z true
AP972026060110034895900 2330SDERV20260601157471 2026-06-01T11:33:23.000000Z 30349,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:47.792068Z true
AP972026060110034895894 2330SDERV20260601157467 2026-06-01T11:31:23.000000Z 30298,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:47.733666Z true CANC
AP972026060110034895898 2330SDERV20260601157469 2026-06-01T11:32:42.000000Z 30329,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:47.691521Z true CANC
AP972026060110034895896 2330SDERV20260601157470 2026-06-01T11:33:08.000000Z 30340,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:47.624856Z true
AP972026060110034895853 2330SDERV20260601157467 2026-06-01T11:31:23.000000Z 30298,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:02.999567Z true
AP972026060110034895861 2330SDERV20260601157469 2026-06-01T11:32:42.000000Z 30329,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:02.746546Z true
AP972026060110034895859 2330SDERV20260601157468 2026-06-01T11:32:35.000000Z 30318,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:38:02.701540Z true
AP972026060110034895851 2330SSHRS20260601157466 2026-06-01T11:30:57.000000Z US5949181045 465 USD 22,00 XOFF KELR 2026-06-01T13:37:57.867400Z
AP972026060110034895849 2330SSHRS20260601157465 2026-06-01T11:30:54.000000Z US5949181045 465 USD 22,00 XOFF KELR 2026-06-01T13:37:57.785374Z
AP972026060110034895845 2330SSHRS20260601157463 2026-06-01T11:30:53.000000Z US5949181045 465 USD 25,00 XOFF KELR 2026-06-01T13:37:57.723028Z
AP972026060110034895847 2330SSHRS20260601157464 2026-06-01T11:30:53.000000Z US5949181045 465 USD 22,00 XOFF KELR 2026-06-01T13:37:57.653317Z
AP972026060110034895831 2330SSHRS20260601157462 2026-06-01T11:30:38.000000Z US0378331005 309,49 USD 2,00 XOFF KELR 2026-06-01T13:37:32.796492Z
AP972026060110034895827 2330SSHRS20260601157460 2026-06-01T11:30:07.000000Z US30303M1027 629,29 USD 5,00 XOFF KELR 2026-06-01T13:37:32.738485Z
AP972026060110034895829 2330SSHRS20260601157461 2026-06-01T11:30:02.000000Z US4642874576 81,97 USD 25,00 XOFF KELR 2026-06-01T13:37:32.697024Z
AP972026060110034895825 2330BDERV20260601157459 2026-06-01T11:30:03.000000Z 30304,85 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-01T13:37:32.647018Z true
AP892026060110034895807 2330SDERV20260601157458 2026-05-31T22:00:00.000000Z NOAP NOAP -70000000,00 -70000000,00 EUR XOFF KELR 2026-06-01T13:36:07.666214Z false
AP892026060110034895804 2330BDERV20260601157457 2026-05-31T22:00:00.000000Z NOAP NOAP 125000,00 125000,00 EUR XOFF KELR 2026-06-01T13:36:07.622213Z false
AP892026060110034895802 2330SDERV20260601157456 2026-05-31T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-06-01T13:36:02.629387Z false
AP952026060110034895799 2330BBOND20260601157455 2026-06-01T15:34:30.000000Z HU0000407374 100,0493 PERC HUF 10605983,00 10605983,00 HUF XOFF KELR 2026-06-01T13:35:27.634830Z
AP1092026060110034895788 2330SBOND20260601157454 2026-06-01T13:31:00.000000Z FR0129132736 99,660876 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-06-01T13:33:07.635811Z
AP952026060110034895771 2330BBOND20260601157452 2026-06-01T15:30:34.000000Z HU0000407374 100,0493 PERC HUF 1057435,00 1057435,00 HUF XOFF KELR 2026-06-01T13:31:02.664574Z
AP892026060110034895774 2330BDERV20260601157453 2026-05-31T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-06-01T13:31:02.625574Z false
AP952026060110034895769 2330BBOND20260601157451 2026-06-01T15:30:15.000000Z HU0000407374 100,0493 PERC HUF 499754,00 499754,00 HUF XOFF KELR 2026-06-01T13:30:57.636459Z
AP952026060110034895762 2330BBOND20260601157450 2026-06-01T15:08:02.000000Z HU0000407374 100,0493 PERC HUF 1999014,00 1999014,00 HUF XOFF KELR 2026-06-01T13:29:02.630564Z
AP952026060110034895759 2330BBOND20260601157449 2026-06-01T15:19:53.000000Z HU0000407374 100,0493 PERC HUF 611684,00 611684,00 HUF XOFF KELR 2026-06-01T13:28:57.630476Z
AP892026060110034895746 2330BBOND20260601157448 2026-05-27T11:57:23.085000Z HU0000407424 104,6947 PERC HUF 137500,00 1375000000,00 HUF XOFF KELR 2026-06-01T13:28:02.627185Z
AP972026060110034895739 2330BDERV20260601157447 2026-06-01T11:22:39.000000Z 30251,85 MONE USD 0,11 0,11 USD XOFF KELR 2026-06-01T13:27:37.644592Z true
AP952026060110034895732 2330BBOND20260601157446 2026-06-01T15:24:55.000000Z HU0000407234 99,5452 PERC HUF 18082,00 18082,00 HUF XOFF KELR 2026-06-01T13:25:32.636692Z
AP752026060110034895721 2330SBOND20260601157445 2026-06-01T13:19:46.000000Z HU0000403118 98,8188 PERC HUF 2000000000,00 1976376000,00 HUF SINT KELR 2026-06-01T13:23:52.624806Z ACTX
AP892026060110034895716 2330BOTHR20260601157444 2026-06-01T13:21:58.229000Z HU0000407374 100,0493 HUF 25698781,00 25698781,00 HUF XOFF KELR 2026-06-01T13:23:02.633306Z
AP952026060110034895713 2330BBOND20260601157443 2026-06-01T15:22:14.000000Z HU0000407374 100,0493 PERC HUF 352097,00 352097,00 HUF XOFF KELR 2026-06-01T13:22:57.631529Z
AP972026060110034895695 2330BDERV20260601157442 2026-06-01T11:17:08.000000Z 30320,35 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-01T13:22:12.749350Z true
AP752026060110034895687 2330BBOND20260601157440 2026-06-01T13:17:40.000000Z HU0000406624 115,879 PERC HUF 72360000,00 83850044,00 HUF SINT KELR 2026-06-01T13:22:09.324033Z ACTX
AP752026060110034895689 2330BBOND20260601157441 2026-06-01T13:17:41.000000Z HU0000406624 115,879 PERC HUF 13990000,00 16211472,00 HUF SINT KELR 2026-06-01T13:22:09.288026Z ACTX
AP752026060110034895683 2330BBOND20260601157438 2026-06-01T13:17:43.000000Z HU0000406624 115,879 PERC HUF 32000000,00 37081280,00 HUF SINT KELR 2026-06-01T13:22:09.222026Z ACTX
AP752026060110034895685 2330BBOND20260601157439 2026-06-01T13:17:45.000000Z HU0000406624 115,879 PERC HUF 136160000,00 157780846,00 HUF SINT KELR 2026-06-01T13:22:07.670669Z ACTX
AP752026060110034895681 2330BBOND20260601157437 2026-06-01T13:17:44.000000Z HU0000406624 115,879 PERC HUF 15370000,00 17810602,00 HUF SINT KELR 2026-06-01T13:22:07.626460Z ACTX
AP752026060110034895672 2330BBOND20260601157435 2026-06-01T13:17:31.000000Z HU0000406624 115,879 PERC HUF 154200000,00 178685418,00 HUF SINT KELR 2026-06-01T13:21:52.716267Z ACTX
AP752026060110034895674 2330BBOND20260601157436 2026-06-01T13:17:30.000000Z HU0000406624 115,879 PERC HUF 711330000,00 824282091,00 HUF SINT KELR 2026-06-01T13:21:52.671254Z ACTX
AP752026060110034895669 2330BBOND20260601157434 2026-06-01T13:17:34.000000Z HU0000406624 115,879 PERC HUF 219030000,00 253809774,00 HUF SINT KELR 2026-06-01T13:21:52.626250Z ACTX
AP752026060110034895663 2330BBOND20260601157433 2026-06-01T13:17:35.000000Z HU0000406624 115,879 PERC HUF 9610000,00 11135972,00 HUF SINT KELR 2026-06-01T13:21:47.817793Z ACTX
AP752026060110034895661 2330BBOND20260601157432 2026-06-01T13:17:33.000000Z HU0000406624 115,879 PERC HUF 211420000,00 244991382,00 HUF SINT KELR 2026-06-01T13:21:47.767786Z ACTX
AP752026060110034895657 2330BBOND20260601157430 2026-06-01T13:17:38.000000Z HU0000406624 115,879 PERC HUF 281470000,00 326164621,00 HUF SINT KELR 2026-06-01T13:21:47.723785Z ACTX
AP752026060110034895659 2330BBOND20260601157431 2026-06-01T13:17:36.000000Z HU0000406624 115,879 PERC HUF 105710000,00 122495691,00 HUF SINT KELR 2026-06-01T13:21:47.676587Z ACTX
AP752026060110034895655 2330BBOND20260601157429 2026-06-01T13:17:39.000000Z HU0000406624 115,879 PERC HUF 317710000,00 368159171,00 HUF SINT KELR 2026-06-01T13:21:47.626128Z ACTX
AP752026060110034895650 2330BBOND20260601157428 2026-06-01T13:17:28.000000Z HU0000406624 115,879 PERC HUF 159640000,00 184989236,00 HUF SINT KELR 2026-06-01T13:21:37.636876Z ACTX
AP752026060110034895638 2330SBOND20260601157426 2026-06-01T13:15:52.000000Z HU0000404991 82,2563 PERC HUF 86670000,00 71291535,00 HUF SINT KELR 2026-06-01T13:20:17.670299Z ACTX
AP752026060110034895640 2330SBOND20260601157427 2026-06-01T13:15:50.000000Z HU0000404991 82,2563 PERC HUF 9780000,00 8044666,00 HUF SINT KELR 2026-06-01T13:20:17.624306Z ACTX
AP752026060110034895628 2330SBOND20260601157425 2026-06-01T13:15:44.000000Z HU0000404991 82,2563 PERC HUF 179180000,00 147386838,00 HUF SINT KELR 2026-06-01T13:20:02.696343Z ACTX
AP752026060110034895619 2330SBOND20260601157424 2026-06-01T13:15:42.000000Z HU0000404991 82,2563 PERC HUF 6120000,00 5034086,00 HUF SINT KELR 2026-06-01T13:20:02.649335Z ACTX
AP752026060110034895617 2330SBOND20260601157423 2026-06-01T13:15:43.000000Z HU0000404991 82,2563 PERC HUF 67290000,00 55350264,00 HUF SINT KELR 2026-06-01T13:19:58.100875Z ACTX
AP752026060110034895615 2330SBOND20260601157422 2026-06-01T13:15:40.000000Z HU0000404991 82,2563 PERC HUF 139430000,00 114689959,00 HUF SINT KELR 2026-06-01T13:19:58.055856Z ACTX
AP752026060110034895608 2330SBOND20260601157419 2026-06-01T13:15:48.000000Z HU0000404991 82,2563 PERC HUF 8910000,00 7329036,00 HUF SINT KELR 2026-06-01T13:19:58.012018Z ACTX
AP752026060110034895611 2330SBOND20260601157420 2026-06-01T13:15:47.000000Z HU0000404991 82,2563 PERC HUF 46060000,00 37887252,00 HUF SINT KELR 2026-06-01T13:19:57.960010Z ACTX
AP752026060110034895613 2330SBOND20260601157421 2026-06-01T13:15:45.000000Z HU0000404991 82,2563 PERC HUF 202250000,00 166363367,00 HUF SINT KELR 2026-06-01T13:19:57.629451Z ACTX
AP752026060110034895606 2330SBOND20260601157418 2026-06-01T13:15:49.000000Z HU0000404991 82,2563 PERC HUF 20370000,00 16755608,00 HUF SINT KELR 2026-06-01T13:19:52.649006Z ACTX
AP752026060110034895597 2330SBOND20260601157416 2026-06-01T13:15:36.000000Z HU0000404991 82,2563 PERC HUF 451150000,00 371099297,00 HUF SINT KELR 2026-06-01T13:19:47.714468Z ACTX
AP752026060110034895599 2330SBOND20260601157417 2026-06-01T13:15:35.000000Z HU0000404991 82,2563 PERC HUF 100040000,00 82289203,00 HUF SINT KELR 2026-06-01T13:19:47.670596Z ACTX
AP752026060110034895595 2330SBOND20260601157415 2026-06-01T13:15:38.000000Z HU0000404991 82,2563 PERC HUF 98160000,00 80742784,00 HUF SINT KELR 2026-06-01T13:19:47.626157Z ACTX
AP752026060110034895592 2330SBOND20260601157414 2026-06-01T13:15:39.000000Z HU0000404991 82,2563 PERC HUF 134590000,00 110708754,00 HUF SINT KELR 2026-06-01T13:19:42.627507Z ACTX
AP752026060110034895583 2330SBOND20260601157413 2026-06-01T13:15:21.196000Z XS2178857954 98,31943 PERC EUR 300000,00 294958,29 EUR SINT KELR 2026-06-01T13:19:32.624958Z ACTX
AP972026060110034895575 2330SDERV20260601157410 2026-06-01T11:12:46.000000Z 30273,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:19:17.663349Z true AMND
AP972026060110034895573 2330SDERV20260601157408 2026-06-01T11:13:19.000000Z 1753,46133333 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-01T13:19:17.622389Z true AMND
AP972026060110034895562 2330SDERV20260601157410 2026-06-01T11:12:46.000000Z 30273,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:18:52.654542Z true CANC
AP972026060110034895549 2330SDERV20260601157408 2026-06-01T11:13:19.000000Z 1753,46133333 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-01T13:18:32.661598Z true CANC
AP972026060110034895530 2330SDERV20260601157412 2026-06-01T11:14:03.000000Z 30256,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-01T13:17:57.877642Z true
AP972026060110034895528 2330BDERV20260601157411 2026-06-01T11:13:03.000000Z 30271,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:17:57.763593Z true
AP972026060110034895526 2330SDERV20260601157410 2026-06-01T11:12:46.000000Z 30273,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-01T13:17:57.651948Z true
AP752026060110034895519 2330BBOND20260601157409 2026-06-01T13:13:44.740000Z HU0000525183 99,6372 PERC HUF 10040000,00 10003574,88 HUF SINT KELR 2026-06-01T13:17:52.656778Z ACTX
AP972026060110034895511 2330SDERV20260601157408 2026-06-01T11:13:19.000000Z 1753,46133333 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-01T13:17:37.627129Z true
AP972026060110034895509 2330SDERV20260601157407 2026-06-01T11:10:50.000000Z 25287 MONE HKD 1,50 1,50 HKD XOFF KELR 2026-06-01T13:17:32.625765Z true
AP952026060110034895504 2330BBOND20260601157406 2026-06-01T15:16:28.000000Z HU0000407275 99,0849 PERC HUF 21202,00 21202,00 HUF XOFF KELR 2026-06-01T13:16:57.630598Z
AP752026060110034895499 2330SBOND20260601157405 2026-06-01T13:12:41.000000Z HU0000404157 101,0944 PERC HUF 15000000,00 15164160,00 HUF SINT KELR 2026-06-01T13:16:52.637259Z ACTX
AP752026060110034895481 2330BBOND20260601157404 2026-06-01T13:09:28.613000Z XS1420357318 99,145233 PERC EUR 30000,00 29743,57 EUR SINT KELR 2026-06-01T13:13:32.640040Z ACTX
AP7262026060110034895471 2330SEMAL20260601157403 2026-06-01T13:05:54.000000Z EU000A2QMW50 78,65 EUR TOCD 17649,00 17649,00 78,65 EUR XOFF KELR 2026-06-01T13:10:22.628563Z False
AP892026060110034895455 2330SBOND20260601157402 2026-06-01T13:08:36.358000Z HU0000407325 99,125 PERC HUF 6052000,00 6052000,00 HUF XOFF KELR 2026-06-01T13:09:02.624223Z
AP752026060110034895446 2330BOTHR20260601157401 2026-06-01T13:08:34.299000Z LU0605515377 36,46 EUR 810,64 29555,93 EUR XOFF KELR 2026-06-01T13:08:42.640698Z ACTX
AP892026060110034895437 2330BBOND20260601157400 2026-06-01T13:05:47.299000Z HU0000407465 98,7308 PERC HUF 69500000,00 69500000,00 HUF XOFF KELR 2026-06-01T13:06:02.629293Z
AP752026060110034895422 2330SBOND20260601157399 2026-06-01T13:01:13.744000Z XS2971937672 104,156 PERC EUR 1500000,00 1562340,00 EUR SINT KELR 2026-06-01T13:05:22.620820Z ACTX
AP892026060110034895411 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T13:05:12.622365Z false AMND
AP892026060110034895406 2330SDERV20260601157050 2026-05-31T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-06-01T13:05:07.623240Z false AMND
AP892026060110034895401 2330BBOND20260601157398 2026-06-01T13:04:00.414000Z HU0000407358 98,714 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-01T13:05:02.624510Z
AP752026060110034895388 2330SBOND20260601157397 2026-06-01T13:00:22.260000Z HU0000404991 82,3685 PERC HUF 1600000000,00 1317896000,00 HUF SINT KELR 2026-06-01T13:04:32.626118Z ACTX
AP6812026060110034895385 2330SBOND20260601157396 2026-06-01T08:43:43.000000Z HU0000404157 101,09440000 PERC HUF 0,00 20000000,00 20000000,00 HUF XOFF KELR 2026-06-01T13:04:02.632471Z
AP1122026060110034895382 2330SBOND20260601157395 2026-06-01T13:03:24.000000Z XS2724401588 105,36 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-06-01T13:03:32.632180Z
AP1092026060110034895379 2330BBOND20260601157394 2026-06-01T13:02:56.000000Z HU0000404165 74,4284 PERC HUF 3184,00 10000,00 HUF XOFF KELR 2026-06-01T13:03:07.626544Z
AP752026060110034895370 2330SBOND20260601157393 2026-06-01T12:58:32.454000Z XS2971937672 104,046 PERC EUR 3800000,00 3953748,00 EUR SINT KELR 2026-06-01T13:02:42.634466Z ACTX
AP752026060110034895359 2330BBOND20260601157392 2026-06-01T12:57:18.986000Z XS2010026305 103,785415 PERC USD 200000,00 207570,83 USD SINT KELR 2026-06-01T13:01:22.631980Z ACTX
AP892026060110034895354 2330BBOND20260601157391 2026-06-01T13:00:07.397000Z HU0000406442 99,18 PERC HUF 2482000,00 2482000,00 HUF XOFF KELR 2026-06-01T13:01:02.716058Z
AP1092026060110034895345 2330BBOND20260601157390 2026-06-01T13:00:12.000000Z HU0000406624 108,9123 PERC HUF 1863,00 10000,00 HUF XOFF KELR 2026-06-01T13:00:22.631940Z
AP892026060110034895335 2330SDERV20260601157050 2026-05-31T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-06-01T13:00:07.668612Z false CANC
AP892026060110034895337 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T13:00:07.627605Z false CANC
AP892026060110034895319 2330BBOND20260601157389 2026-06-01T12:57:48.038000Z HU0000702725 3,481842 HUF 450504,00 450504,00 HUF XOFF KELR 2026-06-01T12:58:07.625187Z
AP892026060110034895316 2330BBOND20260601157388 2026-06-01T12:57:04.516000Z HU0000406210 99,3686 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-01T12:58:02.630037Z
AP752026060110034895307 2330SBOND20260601157120 2026-06-01T09:31:30.797000Z HU0000525209 98,8182 PERC HUF 250750000,00 247786637,00 HUF SINT KELR 2026-06-01T12:57:17.626275Z ACTX,AMND
AP752026060110034895296 2330SBOND20260601157120 2026-06-01T09:31:30.797000Z HU0000525209 98,8182 PERC HUF 250750000,00 247786637,00 HUF SINT KELR 2026-06-01T12:56:37.635038Z ACTX,CANC
AP712026060110034895289 2330SDERV20260601157387 2026-06-01T12:37:33.073333Z 98,9838 PERC HUF 3596,00 35959999,52 HUF XOFF KELR HU 2026-06-01T12:55:02.632558Z false TPAC
AP1092026060110034895284 2330SBOND20260601157386 2026-06-01T12:54:00.000000Z XS2724401588 105,33 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-06-01T12:54:32.633165Z
AP892026060110034895272 2330BBOND20260601157385 2026-06-01T12:50:47.439000Z HU0000406095 99,16 PERC HUF 504236,00 504236,00 HUF XOFF KELR 2026-06-01T12:51:02.630886Z
AP972026060110034895261 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 265,00 XOFF KELR 2026-06-01T12:50:17.626071Z AMND
AP892026060110034895248 2330SDERV20260601157384 2026-05-31T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 USD XOFF KELR 2026-06-01T12:50:07.625045Z false
AP712026060110034895246 2330SDERV20260601157383 2026-06-01T12:47:24.323333Z EZBYY9LRDYG8 355,14 MONE HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-06-01T12:50:02.626293Z false TPAC
AP952026060110034895241 2330BBOND20260601157382 2026-06-01T14:48:02.000000Z HU0000406095 99,16 PERC HUF 110931,00 110931,00 HUF XOFF KELR 2026-06-01T12:49:57.627871Z
AP972026060110034895232 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 265,00 XOFF KELR 2026-06-01T12:49:37.625732Z CANC
AP972026060110034895225 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 265,00 XOFF KELR 2026-06-01T12:49:17.627294Z AMND
AP752026060110034895210 2330BBOND20260601157381 2026-06-01T12:44:30.210000Z HU0000404926 100,7683 PERC HUF 3190000,00 3214508,77 HUF SINT KELR 2026-06-01T12:48:42.628354Z ACTX
AP972026060110034895205 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 240,00 XOFF KELR 2026-06-01T12:48:37.717099Z CANC
AP972026060110034895194 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 240,00 XOFF KELR 2026-06-01T12:48:02.635770Z AMND
AP972026060110034895183 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 240,00 XOFF KELR 2026-06-01T12:47:42.628901Z CANC
AP972026060110034895169 2330SSHRS20260601157380 2026-06-01T10:40:53.000000Z US5949181045 467,46 USD 240,00 XOFF KELR 2026-06-01T12:47:12.667415Z
AP972026060110034895167 2330SSHRS20260601157376 2026-06-01T10:40:02.000000Z US5949181045 467,26777778 USD 45,00 XOFF KELR 2026-06-01T12:47:12.624409Z AMND
AP892026060110034895162 2330BBOND20260601157379 2026-06-01T12:46:29.300000Z HU0000702725 3,481842 HUF 1496642,00 1496642,00 HUF XOFF KELR 2026-06-01T12:47:02.628391Z
AP972026060110034895155 2330SSHRS20260601157376 2026-06-01T10:40:02.000000Z US5949181045 467,26777778 USD 45,00 XOFF KELR 2026-06-01T12:46:52.629164Z CANC
AP952026060110034895144 2330BBOND20260601157378 2026-06-01T14:07:31.000000Z HU0000403340 99,9062 PERC HUF 6250000,00 625,00 HUF XOFF KELR 2026-06-01T12:43:57.630189Z
AP972026060110034895137 2330SSHRS20260601157376 2026-06-01T10:40:02.000000Z US5949181045 467,26777778 USD 45,00 XOFF KELR 2026-06-01T12:43:47.627900Z AMND
AP972026060110034895120 2330SSHRS20260601157376 2026-06-01T10:40:02.000000Z US5949181045 467,26777778 USD 45,00 XOFF KELR 2026-06-01T12:43:07.651305Z CANC
AP892026060110034895114 2330BBOND20260601157377 2026-06-01T11:10:04.419000Z HU0000365069 107,6041 PERC HUF 530,00 5300000,00 HUF XOFF KELR 2026-06-01T12:43:02.653040Z
AP972026060110034895102 2330SSHRS20260601157376 2026-06-01T10:40:02.000000Z US5949181045 467,26777778 USD 45,00 XOFF KELR 2026-06-01T12:42:27.643105Z
AP11812026060110034895085 2330SBOND20260601157375 2026-06-01T09:34:55.000000Z XS3349840283 98,05 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-01T12:40:07.628806Z ILQD
AP712026060110034895077 2330BDERV20260601157373 2026-06-01T12:21:58.506667Z 355,88 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-06-01T12:40:02.692949Z false TPAC
AP892026060110034895079 2330SDERV20260601157374 2026-05-31T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-01T12:40:02.648862Z false
AP972026060110034895066 2330SDERV20260601157372 2026-06-01T10:34:28.000000Z 30372,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-01T12:37:07.634828Z true
AP1092026060110034895057 2330SBOND20260601157371 2026-06-01T12:35:23.000000Z HU0000525241 97,3647 PERC HUF 6163,00 10000,00 HUF XOFF KELR 2026-06-01T12:35:32.623576Z
AP892026060110034895045 2330SBOND20260601157370 2026-06-01T12:33:57.693000Z HU0000702725 3,481842 HUF 2515978,00 2515978,00 HUF XOFF KELR 2026-06-01T12:35:07.625066Z
AP712026060110034895040 2330SBOND20260601157369 2026-06-01T12:34:19.420000Z HU0000407515 98,5 PERC HUF 1007557,00 1007556,68 HUF XOFF KELR HU 2026-06-01T12:35:02.634900Z TPAC
AP952026060110034895037 2330BBOND20260601157368 2026-06-01T14:33:52.000000Z HU0000406079 99,62 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T12:34:27.627205Z
AP1092026060110034895031 2330SBOND20260601157367 2026-06-01T12:33:25.000000Z AT0000A2HLC4 31,233 PERC EUR 2,00 1000,00 EUR XOFF KELR 2026-06-01T12:33:32.625098Z ACTX
AP892026060110034895024 2330SBOND20260601157366 2026-06-01T12:32:29.492000Z HU0000702725 3,481842 HUF 791605,00 791605,00 HUF XOFF KELR 2026-06-01T12:33:02.626226Z
AP1092026060110034895019 2330SBOND20260601157365 2026-06-01T12:32:48.000000Z XS2770920937 103,748 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-06-01T12:32:57.628002Z ACTX
AP1092026060110034895016 2330SBOND20260601157364 2026-06-01T12:32:01.000000Z XS2770921315 99,851 PERC EUR 4,00 1000,00 EUR XOFF KELR 2026-06-01T12:32:07.636059Z ACTX
AP892026060110034894991 2330SBOND20260601157363 2026-06-01T12:30:17.321000Z HU0000702725 3,481842 HUF 29322669,00 29322669,00 HUF XOFF KELR 2026-06-01T12:31:07.676354Z
AP892026060110034894994 2330BOTHR20260529155795 2026-05-28T06:43:46.341000Z FR0129287308 99,809285 EUR 159000,00 159000,00 EUR XOFF KELR 2026-06-01T12:31:07.630314Z CANC
AP892026060110034894989 2330BOTHR20260601157362 2026-06-01T12:30:55.518000Z FR0129287308 99,809285 EUR 159000,00 159000,00 EUR XOFF KELR 2026-06-01T12:31:02.630215Z
AP11812026060110034894980 2330SBOND20260601157361 2026-06-01T09:28:16.000000Z XS2072933778 95,81 PERC USD 550000,00 550000,00 USD XOFF KELR 2026-06-01T12:30:07.626308Z ILQD
AP952026060110034894975 2330SBOND20260601157360 2026-06-01T14:29:15.000000Z HU0000407085 100,9692 PERC HUF 38045,00 38045,00 HUF XOFF KELR 2026-06-01T12:29:57.630287Z
AP892026060110034894964 2330BDERV20260601157359 2026-05-31T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-06-01T12:29:02.628109Z false
AP952026060110034894961 2330SBOND20260601157358 2026-06-01T14:27:48.000000Z HU0000407507 101,3886 PERC HUF 13013074,00 13013074,00 HUF XOFF KELR 2026-06-01T12:28:27.626960Z
AP952026060110034894958 2330SBOND20260601157357 2026-06-01T14:26:59.000000Z HU0000406293 101,0325 PERC HUF 30683196,00 30683196,00 HUF XOFF KELR 2026-06-01T12:27:27.624461Z
AP952026060110034894951 2330SBOND20260601157356 2026-06-01T14:26:04.000000Z HU0000407457 104,3096 PERC HUF 25824494,00 25824494,00 HUF XOFF KELR 2026-06-01T12:26:27.625614Z
AP7262026060110034894948 2330SEMAL20260601157355 2026-06-01T12:24:40.000000Z EU000A2QMW50 80,19 EUR TOCD 190,00 190,00 80,19 EUR XOFF KELR 2026-06-01T12:26:07.631065Z False
AP1092026060110034894943 2330BBOND20260601157354 2026-06-01T12:25:32.000000Z HU0000407184 99 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-06-01T12:25:37.635356Z
AP952026060110034894936 2330SBOND20260601157353 2026-06-01T14:23:15.000000Z HU0000407457 104,3096 PERC HUF 2582772,00 2582772,00 HUF XOFF KELR 2026-06-01T12:23:57.631141Z
AP952026060110034894931 2330SBOND20260601157352 2026-06-01T14:22:49.000000Z HU0000407515 100,95 PERC HUF 15109,00 15109,00 HUF XOFF KELR 2026-06-01T12:23:32.630189Z
AP892026060110034894924 2330BBOND20260601157351 2026-06-01T12:22:24.740000Z HU0000406095 99,16 PERC HUF 6050827,00 6050827,00 HUF XOFF KELR 2026-06-01T12:23:02.627064Z
AP952026060110034894921 2330SBOND20260601157350 2026-06-01T14:22:10.000000Z HU0000404900 104,49 PERC HUF 6000,00 6,00 HUF XOFF KELR 2026-06-01T12:22:57.632385Z
AP712026060110034894910 2330BDERV20260601157349 2026-06-01T12:18:08.606667Z EZP453PBFS39 0,9108 MONE CHF 1,00 1038735,76 EUR XOFF KELR HU 2026-06-01T12:20:07.636631Z false XFPH
AP952026060110034894903 2330SBOND20260601157348 2026-06-01T14:17:00.000000Z HU0000407358 100,914 PERC HUF 259431,00 259431,00 HUF XOFF KELR 2026-06-01T12:17:32.627944Z
AP952026060110034894900 2330BBOND20260601157347 2026-06-01T14:17:15.000000Z HU0000525209 98,5937 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-06-01T12:17:27.629194Z
AP752026060110034894889 2330BBOND20260601157346 2026-06-01T12:12:15.801000Z US912797RS85 99,1787 PERC USD 88600,00 87872,33 USD SINT KELR 2026-06-01T12:16:22.632261Z ACTX
AP752026060110034894878 2330BBOND20260601157345 2026-06-01T12:11:03.893000Z US912797RS85 99,1787 PERC USD 28100,00 27869,21 USD SINT KELR 2026-06-01T12:15:12.627807Z ACTX
AP712026060110034894871 2330BDERV20260601157344 2026-06-01T12:11:24.170000Z EZJQ46NSHDW8 388,67 MONE HUF 1,00 52862,30 CHF XOFF KELR HU 2026-06-01T12:15:02.626730Z false XFPH
AP892026060110034894860 2330BOTHR20260601157343 2026-06-01T12:13:09.378000Z XS2571923007 108,752085 USD 100,00 200000,00 USD XOFF KELR 2026-06-01T12:14:02.626995Z
AP752026060110034894853 2330BBOND20260601157342 2026-06-01T12:09:31.982000Z DE000BU0E337 99,4922 PERC EUR 56286,00 56000,18 EUR SINT KELR 2026-06-01T12:13:47.630340Z ACTX
AP952026060110034894847 2330BBOND20260601157341 2026-06-01T14:13:06.000000Z HU0000404900 102,29 PERC HUF 2932000,00 2932,00 HUF XOFF KELR 2026-06-01T12:13:32.665229Z
AP952026060110034894845 2330BBOND20260601157340 2026-06-01T14:12:55.000000Z HU0000406616 99,6816 PERC HUF 1464699,00 1464699,00 HUF XOFF KELR 2026-06-01T12:13:32.623220Z
AP892026060110034894838 2330BOTHR20260601157312 2026-05-28T13:57:23.607000Z XS2571923007 108,752085 USD 100,00 200000,00 USD XOFF KELR 2026-06-01T12:13:07.631914Z CANC
AP752026060110034894831 2330BBOND20260601157339 2026-06-01T12:08:48.087000Z DE000BU0E337 99,4922 PERC EUR 357314,00 355499,56 EUR SINT KELR 2026-06-01T12:12:52.627750Z ACTX
AP752026060110034894818 2330BBOND20260601157338 2026-06-01T12:07:22.662000Z DE000BU0E337 99,368471 PERC EUR 414000,00 411385,47 EUR SINT KELR 2026-06-01T12:11:32.624620Z ACTX
AP892026060110034894811 2330BOTHR20260601157337 2026-06-01T12:10:15.252000Z XS2783579704 106,255335 USD 200,00 200000,00 USD XOFF KELR 2026-06-01T12:11:02.633188Z
AP752026060110034894796 2330BBOND20260601157336 2026-06-01T12:05:56.577000Z US912797RS85 99,072478 PERC USD 113000,00 111951,90 USD SINT KELR 2026-06-01T12:10:02.641276Z ACTX
AP972026060110034894789 2330BSHRS20260601157320 2026-06-01T09:53:07.000000Z US00724F1012 279,299 USD 13,00 XOFF KELR 2026-06-01T12:09:17.628223Z AMND
AP972026060110034894780 2330BSHRS20260601157320 2026-06-01T09:53:07.000000Z US00724F1012 279,299 USD 13,00 XOFF KELR 2026-06-01T12:08:42.644080Z CANC
AP892026060110034894768 2330SBOND20260601157335 2026-06-01T12:06:44.891000Z HU0000407325 99,125 PERC HUF 20175000,00 20175000,00 HUF XOFF KELR 2026-06-01T12:07:02.633449Z
AP1092026060110034894759 2330SBOND20260601157334 2026-06-01T12:05:18.000000Z HU0000525241 97,3647 PERC HUF 14174,00 10000,00 HUF XOFF KELR 2026-06-01T12:05:27.630528Z
AP892026060110034894750 2330SOTHR20260601157333 2026-06-01T12:04:42.001000Z XS2770921315 100,938688 EUR 61,00 61000,00 EUR XOFF KELR 2026-06-01T12:05:07.629424Z
AP752026060110034894739 2330SBOND20260601157332 2026-06-01T12:00:26.167000Z HU0000404991 80,3726 PERC HUF 820000,00 659055,32 HUF SINT KELR 2026-06-01T12:04:32.636100Z ACTX
AP752026060110034894732 2330SBOND20260601157331 2026-06-01T12:00:08.444000Z HU0000525209 98,8477 PERC HUF 35960000,00 35545633,00 HUF SINT KELR 2026-06-01T12:04:12.627811Z ACTX
AP752026060110034894727 2330SBOND20260601157330 2026-06-01T11:59:57.270000Z HU0000404926 100,1683 PERC HUF 1850000,00 1853113,55 HUF SINT KELR 2026-06-01T12:04:02.641782Z ACTX
AP752026060110034894720 2330SBOND20260601157329 2026-06-01T11:59:32.584000Z HU0000404926 100,1683 PERC HUF 12580000,00 12601172,14 HUF SINT KELR 2026-06-01T12:03:42.625380Z ACTX
AP752026060110034894713 2330BBOND20260601157328 2026-06-01T11:59:11.000000Z HU0000525183 99,6403 PERC HUF 2680000,00 2670360,00 HUF SINT KELR 2026-06-01T12:03:22.633117Z ACTX
AP752026060110034894707 2330SBOND20260601157327 2026-06-01T11:59:06.000000Z HU0000525183 99,6372 PERC HUF 710000,00 707424,00 HUF SINT KELR 2026-06-01T12:03:12.681869Z ACTX
AP752026060110034894705 2330SBOND20260601157326 2026-06-01T11:59:07.000000Z HU0000525183 99,6372 PERC HUF 1970000,00 1962853,00 HUF SINT KELR 2026-06-01T12:03:12.633864Z ACTX
AP752026060110034894685 2330BBOND20260601157325 2026-06-01T11:56:12.933000Z XS1420357318 99,212014 PERC EUR 1030000,00 1021883,74 EUR SINT KELR 2026-06-01T12:00:27.635154Z ACTX
AP752026060110034894683 2330BBOND20260601157324 2026-06-01T11:56:18.188000Z XS1420357318 99,176014 PERC EUR 1000000,00 991760,14 EUR SINT KELR 2026-06-01T12:00:22.639990Z ACTX
AP892026060110034894676 2330BBOND20260601157323 2026-06-01T11:59:42.881000Z HU0000407358 98,714 PERC HUF 70000,00 70000,00 HUF XOFF KELR 2026-06-01T12:00:02.640663Z
AP952026060110034894669 2330BBOND20260601157322 2026-06-01T13:58:06.000000Z HU0000406913 98,764 PERC HUF 3037544,00 3037544,00 HUF XOFF KELR 2026-06-01T11:58:32.621322Z
AP892026060110034894662 2330BOTHR20260601157321 2026-06-01T11:56:51.990000Z HU0000407374 100,0493 HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-01T11:58:02.625296Z
AP972026060110034894647 2330BSHRS20260601157320 2026-06-01T09:53:07.000000Z US00724F1012 279,299 USD 13,00 XOFF KELR 2026-06-01T11:57:07.625081Z
AP892026060110034894644 2330SOTHR20260601157319 2026-06-01T11:56:55.594000Z XS2770920937 104,628545 EUR 55,00 55000,00 EUR XOFF KELR 2026-06-01T11:57:02.625683Z
AP892026060110034894635 2330BBOND20260601157318 2026-06-01T11:55:23.698000Z HU0000407358 98,714 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-01T11:56:02.627380Z
AP952026060110034894630 2330SBOND20260601157317 2026-06-01T13:54:54.000000Z HU0000407358 100,914 PERC HUF 69476,00 69476,00 HUF XOFF KELR 2026-06-01T11:55:32.625244Z
AP892026060110034894619 2330SOTHR20260601157316 2026-06-01T11:54:12.418000Z HU0000713482 1,848038 HUF 10819582,00 10819582,00 HUF XOFF KELR 2026-06-01T11:55:02.625815Z
AP972026060110034894610 2330SSHRS20260601157315 2026-06-01T09:44:42.000000Z US4581401001 108,002 USD 100,00 XOFF KELR 2026-06-01T11:54:02.627749Z AMND
AP972026060110034894603 2330SSHRS20260601157315 2026-06-01T09:44:42.000000Z US4581401001 108,011111111 USD 18,00 XOFF KELR 2026-06-01T11:53:42.622473Z CANC
AP972026060110034894592 2330SSHRS20260601157315 2026-06-01T09:44:42.000000Z US4581401001 108,011111111 USD 18,00 XOFF KELR 2026-06-01T11:53:02.626611Z AMND
AP972026060110034894584 2330SSHRS20260601157315 2026-06-01T09:44:42.000000Z US4581401001 108 USD 6,00 XOFF KELR 2026-06-01T11:52:42.628119Z CANC
AP972026060110034894570 2330SSHRS20260601157315 2026-06-01T09:44:42.000000Z US4581401001 108 USD 6,00 XOFF KELR 2026-06-01T11:52:07.630393Z
AP752026060110034894554 2330BBOND20260601157314 2026-06-01T11:46:34.668000Z HU0000525241 97,3394 PERC HUF 2050000,00 1995457,70 HUF SINT KELR 2026-06-01T11:50:47.629911Z ACTX
AP892026060110034894522 2330SOTHR20260601157313 2026-05-28T13:47:47.278000Z XS2571923007 110,13218 USD 100,00 200000,00 USD XOFF KELR 2026-06-01T11:50:12.685612Z
AP972026060110034894524 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,67506122 USD 980,00 XOFF KELR 2026-06-01T11:50:12.637592Z AMND
AP892026060110034894514 2330BOTHR20260601157312 2026-05-28T13:57:23.607000Z XS2571923007 108,752085 USD 100,00 200000,00 USD XOFF KELR 2026-06-01T11:50:07.674990Z
AP892026060110034894509 2330BBOND20260601157311 2026-06-01T11:49:22.733000Z HU0000407358 98,714 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-01T11:50:07.631981Z
AP892026060110034894505 2330BOTHR20260601157310 2026-06-01T11:49:13.024000Z HU0000407374 100,0493 HUF 530550,00 530550,00 HUF XOFF KELR 2026-06-01T11:50:02.630578Z
AP1092026060110034894502 2330BBOND20260601157309 2026-06-01T11:49:39.000000Z HU0000365341 99,9753 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-01T11:49:52.627250Z
AP972026060110034894491 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,67506122 USD 980,00 XOFF KELR 2026-06-01T11:49:32.634604Z CANC
AP952026060110034894488 2330SBOND20260601157308 2026-06-01T13:48:00.000000Z HU0000407507 101,3886 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-06-01T11:49:27.648314Z
AP892026060110034894482 2330BOTHR20260601157121 2026-06-01T09:35:06.048000Z HU0000407374 98,0493 HUF 530550,00 530550,00 HUF XOFF KELR 2026-06-01T11:49:17.668420Z CANC
AP972026060110034894483 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,45934 USD 500,00 XOFF KELR 2026-06-01T11:49:17.625441Z CANC
AP892026060110034894471 2330BBOND20260601157307 2026-06-01T11:47:32.249000Z HU0000702725 3,481842 HUF 904096,00 904096,00 HUF XOFF KELR 2026-06-01T11:48:02.631675Z
AP892026060110034894457 2330BOTHR20260601157306 2026-06-01T11:46:22.971000Z HU0000407374 100,0493 HUF 2652750,00 2652750,00 HUF XOFF KELR 2026-06-01T11:47:07.624042Z
AP892026060110034894455 2330BOTHR20260601157305 2026-06-01T11:46:32.854000Z HU0000407440 102,2849 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T11:47:02.638908Z
AP892026060110034894442 2330BBOND20260601157304 2026-06-01T11:45:50.264000Z HU0000406442 99,18 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-01T11:46:07.626249Z
AP892026060110034894439 2330SOTHR20260601157303 2026-05-28T13:53:18.615000Z XS2783579704 107,4241 USD 200,00 200000,00 USD XOFF KELR 2026-06-01T11:46:02.629952Z
AP892026060110034894426 2330SBOND20260601157302 2026-05-28T10:45:53.838000Z HU0000407598 103,0975 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-06-01T11:44:02.650063Z
AP752026060110034894410 2330SBOND20260601157301 2026-06-01T11:37:09.781000Z HU0000404926 100,2852 PERC HUF 5000000,00 5014260,00 HUF SINT KELR 2026-06-01T11:41:17.634941Z ACTX
AP972026060110034894404 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,45934 USD 500,00 XOFF KELR 2026-06-01T11:41:12.645538Z AMND
AP892026060110034894399 2330BOTHR20260601157300 2026-06-01T11:40:15.203000Z HU0000713482 1,848038 HUF 1655000,00 1655000,00 HUF XOFF KELR 2026-06-01T11:41:02.631430Z
AP972026060110034894390 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,360123457 USD 81,00 XOFF KELR 2026-06-01T11:40:32.624881Z CANC
AP972026060110034894379 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,45934 USD 500,00 XOFF KELR 2026-06-01T11:40:12.926112Z AMND
AP972026060110034894366 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,360123457 USD 81,00 XOFF KELR 2026-06-01T11:39:52.631031Z CANC
AP1092026060110034894361 2330SBOND20260601157299 2026-06-01T11:39:22.000000Z HU0000525274 99,4768 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-01T11:39:44.122749Z
AP972026060110034894345 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,67506122 USD 980,00 XOFF KELR 2026-06-01T11:39:07.660409Z AMND
AP972026060110034894343 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,45934 USD 500,00 XOFF KELR 2026-06-01T11:39:07.620421Z AMND
AP972026060110034894329 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,360123457 USD 81,00 XOFF KELR 2026-06-01T11:38:42.682020Z CANC
AP972026060110034894331 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,717619048 USD 315,00 XOFF KELR 2026-06-01T11:38:42.630261Z CANC
AP1092026060110034894322 2330BBOND20260601157298 2026-06-01T11:38:23.000000Z HU0000366018 99,383 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-01T11:38:32.624025Z
AP972026060110034894314 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,67506122 USD 980,00 XOFF KELR 2026-06-01T11:38:22.624260Z AMND
AP972026060110034894312 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,45934 USD 500,00 XOFF KELR 2026-06-01T11:38:17.634164Z AMND
AP972026060110034894294 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,360123457 USD 81,00 XOFF KELR 2026-06-01T11:37:54.177764Z CANC
AP972026060110034894296 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,717619048 USD 315,00 XOFF KELR 2026-06-01T11:37:52.629786Z CANC
AP972026060110034894277 2330SSHRS20260601157297 2026-06-01T09:30:50.000000Z US5949724083 154,717619048 USD 315,00 XOFF KELR 2026-06-01T11:37:22.627332Z
AP972026060110034894262 2330BSHRS20260601157295 2026-06-01T09:29:53.000000Z US5949181045 470,360123457 USD 81,00 XOFF KELR 2026-06-01T11:37:02.714148Z
AP892026060110034894266 2330BBOND20260601157296 2026-06-01T11:36:00.241000Z HU0000406210 99,3686 PERC HUF 59085,00 59085,00 HUF XOFF KELR 2026-06-01T11:37:02.672905Z
AP972026060110034894260 2330BSHRS20260601157294 2026-06-01T09:28:44.000000Z US83406F1021 18,58 USD 430,00 XOFF KELR 2026-06-01T11:37:02.629898Z
AP1202026060110034894255 2330SDERV20260601157293 2026-06-01T11:30:03.000000Z 358,6 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-01T11:36:07.637349Z false
AP1202026060110034894248 2330SDERV20260601157292 2026-06-01T11:29:32.000000Z 358,45 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-01T11:35:17.736925Z false
AP7262026060110034894237 2330SEMAL20260601157291 2026-06-01T11:33:31.000000Z EU000A2QMW50 78,82 EUR TOCD 15000,00 15000,00 78,82 EUR XOFF KELR 2026-06-01T11:35:07.628366Z False
AP892026060110034894231 2330BOTHR20260601157290 2026-06-01T11:33:58.842000Z HU0000713482 1,848038 HUF 2929594,00 2929594,00 HUF XOFF KELR 2026-06-01T11:35:02.685579Z
AP1202026060110034894229 2330SDERV20260601157289 2026-06-01T11:28:57.000000Z 358,25 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-01T11:35:02.643377Z false
AP952026060110034894226 2330BBOND20260601157288 2026-06-01T13:33:36.000000Z HU0000407374 100,0493 PERC HUF 1167210,00 1167210,00 HUF XOFF KELR 2026-06-01T11:34:57.629290Z
AP1202026060110034894221 2330SDERV20260601157287 2026-06-01T11:28:24.000000Z 358,1 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-01T11:34:32.625641Z false
AP892026060110034894216 2330BOTHR20260601157286 2026-06-01T11:32:53.201000Z HU0000713482 1,848038 HUF 541115,00 541115,00 HUF XOFF KELR 2026-06-01T11:34:07.627436Z
AP892026060110034894213 2330BBOND20260601157285 2026-06-01T11:33:26.265000Z HU0000702725 3,481842 HUF 485485,00 485485,00 HUF XOFF KELR 2026-06-01T11:34:02.637866Z
AP952026060110034894210 2330BBOND20260601157284 2026-06-01T13:32:53.000000Z HU0000404900 102,29 PERC HUF 2932000,00 2932,00 HUF XOFF KELR 2026-06-01T11:33:27.636298Z
AP972026060110034894199 2330BSHRS20260601157249 2026-06-01T09:00:44.000000Z US8725901040 186,98 USD 53,00 XOFF KELR 2026-06-01T11:31:07.626209Z AMND
AP972026060110034894188 2330BSHRS20260601157249 2026-06-01T09:00:44.000000Z US8725901040 186,98 USD 53,00 XOFF KELR 2026-06-01T11:30:32.626403Z CANC
AP972026060110034894171 2330BSHRS20260601157250 2026-06-01T09:00:44.000000Z US8725901040 186,98 USD 53,00 XOFF KELR 2026-06-01T11:30:12.633399Z CANC
AP11812026060110034894176 2330SBOND20260601157282 2026-06-01T08:22:57.000000Z XS2790222116 105,36 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-01T11:30:07.945799Z
AP11812026060110034894180 2330BBOND20260601157283 2026-06-01T08:22:57.000000Z XS2790222116 105,35 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-01T11:30:07.898363Z
AP1092026060110034894168 2330BBOND20260601157281 2026-06-01T11:29:01.000000Z HU0000365713 99,5768 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-01T11:29:07.644423Z
AP892026060110034894154 2330SDERV20260601157280 2026-05-31T22:00:00.000000Z NOAP NOAP -99000,00 -99000,00 EUR XOFF KELR 2026-06-01T11:28:07.632455Z false
AP892026060110034894152 2330BDERV20260601157279 2026-05-31T22:00:00.000000Z NOAP NOAP 99000,00 99000,00 EUR XOFF KELR 2026-06-01T11:28:02.631125Z false
AP892026060110034894143 2330SOTHR20260601157278 2026-06-01T11:24:48.001000Z HU0000713482 1,848038 HUF 6941285,00 6941285,00 HUF XOFF KELR 2026-06-01T11:26:02.626353Z
AP972026060110034894134 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,69944 USD 500,00 XOFF KELR 2026-06-01T11:25:12.625628Z AMND
AP972026060110034894123 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:24:47.625934Z CANC
AP972026060110034894107 2330BSHRS20260601157274 2026-06-01T09:16:52.000000Z US5949181045 467,99 USD 221,00 XOFF KELR 2026-06-01T11:24:12.626009Z AMND
AP972026060110034894105 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,69944 USD 500,00 XOFF KELR 2026-06-01T11:24:07.625533Z AMND
AP972026060110034894087 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:23:42.666380Z CANC
AP972026060110034894089 2330BSHRS20260601157274 2026-06-01T09:16:52.000000Z US5949181045 467,99 USD 200,00 XOFF KELR 2026-06-01T11:23:42.624371Z CANC
AP972026060110034894064 2330BSHRS20260601157274 2026-06-01T09:16:52.000000Z US5949181045 467,99 USD 200,00 XOFF KELR 2026-06-01T11:23:17.629284Z AMND
AP972026060110034894059 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:23:12.624149Z AMND
AP892026060110034894049 2330BDERV20260601157276 2026-05-31T22:00:00.000000Z NOAP NOAP 91000,00 91000,00 EUR XOFF KELR 2026-06-01T11:23:07.662953Z false
AP892026060110034894051 2330SDERV20260601157277 2026-05-31T22:00:00.000000Z NOAP NOAP -93000,00 -93000,00 EUR XOFF KELR 2026-06-01T11:23:07.625746Z false
AP892026060110034894046 2330BOTHR20260601157275 2026-06-01T11:22:44.957000Z HU0000713482 1,848038 HUF 6989009,00 6989009,00 HUF XOFF KELR 2026-06-01T11:23:02.631132Z
AP972026060110034894038 2330BSHRS20260601157274 2026-06-01T09:16:52.000000Z US5949181045 467,99 USD 200,00 XOFF KELR 2026-06-01T11:22:52.625818Z CANC
AP972026060110034894036 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:22:47.621185Z CANC
AP972026060110034894018 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:22:07.665792Z AMND
AP972026060110034894020 2330BSHRS20260601157274 2026-06-01T09:16:52.000000Z US5949181045 467,99 USD 200,00 XOFF KELR 2026-06-01T11:22:07.625756Z
AP972026060110034894011 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:21:47.645594Z CANC
AP892026060110034893991 2330BOTHR20260601157273 2026-05-28T13:59:32.025000Z XS2783579704 106,255335 USD 200,00 200000,00 USD XOFF KELR 2026-06-01T11:21:07.668760Z
AP972026060110034893993 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:21:07.626755Z AMND
AP952026060110034893986 2330SBOND20260601157272 2026-06-01T13:20:07.000000Z HU0000525183 99,6879 PERC HUF 81570000,00 8157,00 HUF XOFF KELR 2026-06-01T11:20:57.629518Z
AP972026060110034893976 2330SSHRS20260601157269 2026-06-01T09:15:59.000000Z US5949181045 468,07 USD 10,00 XOFF KELR 2026-06-01T11:20:42.677992Z AMND
AP972026060110034893974 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:20:42.632522Z CANC
AP952026060110034893967 2330SBOND20260601157271 2026-06-01T13:19:44.000000Z HU0000525266 96,6709 PERC HUF 5170000,00 517,00 HUF XOFF KELR 2026-06-01T11:20:27.626354Z
AP972026060110034893955 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:20:17.664651Z AMND
AP972026060110034893957 2330SSHRS20260601157269 2026-06-01T09:15:59.000000Z US5949181045 468,07 USD 10,00 XOFF KELR 2026-06-01T11:20:17.624874Z CANC
AP972026060110034893952 2330SSHRS20260601157268 2026-06-01T09:14:39.000000Z US5949181045 468,31 USD 15,00 XOFF KELR 2026-06-01T11:20:12.634138Z AMND
AP972026060110034893922 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:19:27.676884Z CANC
AP972026060110034893920 2330SSHRS20260601157268 2026-06-01T09:14:39.000000Z US5949181045 468,31 USD 15,00 XOFF KELR 2026-06-01T11:19:27.629882Z CANC
AP972026060110034893887 2330BSHRS20260601157270 2026-06-01T09:16:09.000000Z US67066G1040 215,699415449 USD 479,00 XOFF KELR 2026-06-01T11:18:27.776533Z
AP972026060110034893881 2330SDERV20260601157267 2026-06-01T09:14:06.000000Z 85,35 MONE USD 300,00 300,00 USD XOFF KELR 2026-06-01T11:18:27.729522Z true
AP972026060110034893883 2330SSHRS20260601157268 2026-06-01T09:14:39.000000Z US5949181045 468,31 USD 15,00 XOFF KELR 2026-06-01T11:18:27.682523Z
AP972026060110034893885 2330SSHRS20260601157269 2026-06-01T09:15:59.000000Z US5949181045 468,07 USD 10,00 XOFF KELR 2026-06-01T11:18:27.633536Z
AP892026060110034893875 2330BDERV20260601157266 2026-05-31T22:00:00.000000Z NOAP NOAP 82516,76 82516,76 CHF XOFF KELR 2026-06-01T11:18:12.638311Z false
AP972026060110034893865 2330BSHRS20260601157264 2026-06-01T09:10:24.000000Z US11135F1012 460,305 USD 20,00 XOFF KELR 2026-06-01T11:17:47.664132Z
AP972026060110034893867 2330BSHRS20260601157265 2026-06-01T09:11:34.000000Z US00724F1012 273,68673913 USD 92,00 XOFF KELR 2026-06-01T11:17:47.624495Z
AP952026060110034893859 2330SBOND20260601157263 2026-06-01T13:16:20.000000Z HU0000525241 97,3664 PERC HUF 5130000,00 513,00 HUF XOFF KELR 2026-06-01T11:17:42.627549Z
AP972026060110034893853 2330SSHRS20260601157260 2026-06-01T09:08:46.000000Z US5949181045 467,773333333 USD 360,00 XOFF KELR 2026-06-01T11:17:37.897852Z
AP972026060110034893855 2330BSHRS20260601157262 2026-06-01T09:09:46.000000Z US0378331005 309,649433962 USD 265,00 XOFF KELR 2026-06-01T11:17:37.842837Z
AP1202026060110034893854 2330SDERV20260601157261 2026-06-01T11:11:51.000000Z 1,16 MONE EUR EUR 1,00 6000000,00 6000000,00 EUR XOFF KELR 2026-06-01T11:17:37.635829Z false
AP7262026060110034893846 2330BEMAL20260601157259 2026-06-01T11:12:28.000000Z EU000A2QMW50 70 EUR TOCD 600,00 600,00 70,00 EUR XOFF KELR 2026-06-01T11:15:07.627707Z False
AP712026060110034893841 2330BDERV20260601157258 2026-06-01T10:57:21.533333Z 355,66 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-06-01T11:15:02.633751Z false TPAC
AP972026060110034893829 2330SSHRS20260601157255 2026-06-01T09:07:39.000000Z US30303M1027 634,15 USD 342,00 XOFF KELR 2026-06-01T11:14:02.674717Z AMND
AP1092026060110034893831 2330BBOND20260601157257 2026-06-01T11:13:55.000000Z HU0000365440 99,8725 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-06-01T11:14:02.627707Z
AP972026060110034893822 2330SSHRS20260601157255 2026-06-01T09:07:39.000000Z US30303M1027 634,15 USD 342,00 XOFF KELR 2026-06-01T11:13:42.630142Z CANC
AP972026060110034893811 2330SSHRS20260601157255 2026-06-01T09:07:39.000000Z US30303M1027 634,15 USD 342,00 XOFF KELR 2026-06-01T11:13:07.630938Z AMND
AP892026060110034893806 2330SOTHR20260601157256 2026-06-01T11:11:57.617000Z US02079K3059 388,3 USD 50,00 50,00 USD XOFF KELR 2026-06-01T11:13:02.626946Z
AP972026060110034893801 2330SSHRS20260601157255 2026-06-01T09:07:39.000000Z US30303M1027 634,15 USD 120,00 XOFF KELR 2026-06-01T11:12:47.629446Z CANC
AP972026060110034893788 2330SSHRS20260601157255 2026-06-01T09:07:39.000000Z US30303M1027 634,15 USD 120,00 XOFF KELR 2026-06-01T11:12:02.630012Z
AP892026060110034893773 2330BOTHR20260601157254 2026-06-01T11:09:24.783000Z US71654V4086 18,64 USD 1000,00 1000,00 USD XOFF KELR 2026-06-01T11:10:02.634732Z
AP892026060110034893754 2330SDERV20260601157227 2026-05-31T22:00:00.000000Z NOAP NOAP -1400000,00 -1400000,00 EUR XOFF KELR 2026-06-01T11:08:32.670964Z false CANC
AP1092026060110034893764 2330BBOND20260601157253 2026-06-01T11:08:26.000000Z HU0000406624 109,5923 PERC HUF 11640,00 10000,00 HUF XOFF KELR 2026-06-01T11:08:32.629584Z
AP752026060110034893759 2330SBOND20260601157252 2026-06-01T11:04:16.000000Z FR0128984012 99,9184 PERC EUR 5000,00 4995,92 EUR SINT KELR 2026-06-01T11:08:22.632618Z ACTX
AP952026060110034893751 2330BBOND20260601157251 2026-06-01T13:07:33.000000Z HU0000407457 102,3096 PERC HUF 1045149,00 1045149,00 HUF XOFF KELR 2026-06-01T11:07:57.627099Z
AP972026060110034893737 2330BSHRS20260601157250 2026-06-01T09:00:44.000000Z US8725901040 186,98 USD 53,00 XOFF KELR 2026-06-01T11:07:37.636939Z
AP972026060110034893735 2330BSHRS20260601157249 2026-06-01T09:00:44.000000Z US8725901040 186,98 USD 53,00 XOFF KELR 2026-06-01T11:07:32.630520Z
AP892026060110034893724 2330SOTHR20260601157248 2026-05-29T09:24:07.811000Z HU0000403555 81,2128 HUF 9000,00 90000000,00 HUF XOFF KELR 2026-06-01T11:07:07.635077Z
AP892026060110034893721 2330SOTHR20260601157247 2026-05-29T09:26:45.264000Z HU0000525209 98,8072 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-06-01T11:07:02.626992Z
AP1092026060110034893716 2330BBOND20260601157246 2026-06-01T11:05:57.000000Z HU0000366356 99,7096 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-06-01T11:06:07.628589Z
AP7262026060110034893712 2330SEMAL20260601157245 2026-06-01T11:02:03.000000Z EU000A2QMW50 78,46 EUR TOCD 2000,00 2000,00 78,46 EUR XOFF KELR 2026-06-01T11:06:02.965858Z False
AP7262026060110034893710 2330SEMAL20260601157244 2026-06-01T11:01:55.000000Z EU000A2QMW50 78,46 EUR TOCD 2000,00 2000,00 78,46 EUR XOFF KELR 2026-06-01T11:06:02.630243Z False
AP752026060110034893705 2330SBOND20260601157243 2026-06-01T11:01:47.455000Z HU0000402532 107,344 PERC HUF 15000000,00 16101600,00 HUF SINT KELR 2026-06-01T11:05:52.625968Z ACTX
AP712026060110034893696 2330SBOND20260601157242 2026-06-01T11:01:07.820000Z HU0000407515 98,5 PERC HUF 1007557,00 1007556,68 HUF XOFF KELR HU 2026-06-01T11:05:02.638584Z TPAC
AP752026060110034893689 2330SBOND20260601157241 2026-06-01T11:00:33.811000Z HU0000406624 115,6077 PERC HUF 3000000000,00 3468231000,00 HUF SINT KELR 2026-06-01T11:04:42.624327Z ACTX
AP752026060110034893678 2330SBOND20260601156850 2026-06-01T06:18:41.996000Z FR0128984012 99,9184 PERC EUR 5000,00 4995,92 EUR SINT KELR 2026-06-01T11:04:22.632099Z ACTX,CANC
AP892026060110034893669 2330SDERV20260601157240 2026-05-31T22:00:00.000000Z NOAP NOAP -285243,74 -285243,74 EUR XOFF KELR 2026-06-01T11:03:02.635015Z false
AP892026060110034893658 2330SBOND20260601157239 2026-05-28T09:26:17.115000Z HU0000404926 100,7563 PERC HUF 50000,00 500000000,00 HUF XOFF KELR 2026-06-01T11:02:02.625634Z
AP1092026060110034893653 2330SBOND20260601157238 2026-05-29T10:43:38.000000Z HU0000525241 97,352 PERC HUF 2055,00 10000,00 HUF XOFF KELR 2026-06-01T11:01:57.624637Z
AP952026060110034893648 2330SBOND20260601157237 2026-06-01T13:00:57.000000Z HU0000525209 98,9684 PERC HUF 2640000,00 264,00 HUF XOFF KELR 2026-06-01T11:01:27.624949Z
AP752026060110034893643 2330SBOND20260601157210 2026-06-01T10:22:58.195000Z HU0000402532 107,344 PERC HUF 15000000,00 16101600,00 HUF SINT KELR 2026-06-01T11:01:22.629268Z ACTX,CANC
AP752026060110034893630 2330SBOND20260601157181 2026-06-01T10:10:28.553000Z HU0000406624 115,6077 PERC HUF 3000000000,00 3468231000,00 HUF SINT KELR 2026-06-01T11:00:27.626512Z ACTX,CANC
AP952026060110034893627 2330SBOND20260601157236 2026-06-01T12:59:32.000000Z HU0000525290 98,4286 PERC HUF 2530000,00 253,00 HUF XOFF KELR 2026-06-01T10:59:57.625248Z
AP952026060110034893624 2330BBOND20260601157235 2026-06-01T12:35:22.000000Z HU0000407374 100,0493 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T10:58:57.636895Z
AP1092026060110034893619 2330SBOND20260529156226 2026-05-29T10:43:38.000000Z HU0000525241 97,352 PERC HUF 2055,00 10000,00 HUF XOFF KELR 2026-06-01T10:58:32.631092Z CANC
AP892026060110034893608 2330BBOND20260601157234 2026-06-01T10:57:14.353000Z HU0000702725 3,481842 HUF 20104301,00 20104301,00 HUF XOFF KELR 2026-06-01T10:58:07.629926Z
AP892026060110034893605 2330BBOND20260601157233 2026-06-01T10:57:37.969000Z HU0000702725 3,481842 HUF 2498677,00 2498677,00 HUF XOFF KELR 2026-06-01T10:58:02.633752Z
AP6862026060110034893598 2330SBOND20260601157232 2026-06-01T10:50:23.000000Z HU0000404991 81,5741 PERC HUF 0,00 35000000,00 35000000,00 HUF XOFF KELR XOFF 2026-06-01T10:57:02.632102Z
AP892026060110034893584 2330SBOND20260601157231 2026-06-01T10:55:51.104000Z HU0000407465 99,2308 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-01T10:56:02.693450Z
AP6862026060110034893582 2330BBOND20260601157230 2026-06-01T10:50:23.000000Z HU0000404991 79,3945 PERC HUF 0,00 35000000,00 35000000,00 HUF XOFF KELR XOFF 2026-06-01T10:56:02.642273Z
AP752026060110034893567 2330SBOND20260601157229 2026-06-01T10:50:36.813000Z HU0000404991 81,5741 PERC HUF 35000000,00 28550935,00 HUF SINT KELR 2026-06-01T10:54:42.626947Z ACTX
AP1092026060110034893564 2330SBOND20260601157228 2026-06-01T10:53:49.000000Z HU0000525290 98,4381 PERC HUF 2438,00 10000,00 HUF XOFF KELR 2026-06-01T10:53:57.626185Z
AP892026060110034893555 2330SDERV20260601157227 2026-05-31T22:00:00.000000Z NOAP NOAP -1400000,00 -1400000,00 EUR XOFF KELR 2026-06-01T10:53:02.651556Z false
AP952026060110034893552 2330BBOND20260601157226 2026-06-01T12:52:36.000000Z HU0000406293 98,8325 PERC HUF 2529532,00 2529532,00 HUF XOFF KELR 2026-06-01T10:52:57.629576Z
AP752026060110034893545 2330SBOND20260601157225 2026-06-01T10:48:15.842000Z XS3281761901 99,492781 PERC EUR 3000000,00 2984783,42 EUR SINT KELR 2026-06-01T10:52:22.640468Z ACTX
AP892026060110034893532 2330BBOND20260601157224 2026-06-01T10:48:08.712000Z HU0000702725 3,481842 HUF 115000,00 115000,00 HUF XOFF KELR 2026-06-01T10:49:02.638660Z
AP892026060110034893515 2330BBOND20260601157223 2026-05-28T13:34:40.368000Z HU0000404926 100,3883 PERC HUF 2700,00 27000000,00 HUF XOFF KELR 2026-06-01T10:47:02.637119Z
AP952026060110034893510 2330SBOND20260601157222 2026-05-28T14:41:31.000000Z HU0000525282 95,2156 PERC HUF 905000000,00 90500,00 HUF XOFF KELR 2026-06-01T10:45:32.629633Z
AP892026060110034893499 2330BBOND20260601157221 2026-06-01T10:44:44.379000Z HU0000702725 3,481842 HUF 19315,00 19315,00 HUF XOFF KELR 2026-06-01T10:45:02.646396Z
AP952026060110034893494 2330BBOND20260601157220 2026-06-01T12:43:17.000000Z AT0000A3QTR4 99,2214 PERC EUR 830000,00 8300,00 EUR XOFF KELR 2026-06-01T10:44:32.629745Z
AP892026060110034893487 2330BOTHR20260601157219 2026-06-01T10:43:15.330000Z HU0000713482 1,848038 HUF 16542962,00 16542962,00 HUF XOFF KELR 2026-06-01T10:44:02.629263Z
AP892026060110034893478 2330SDERV20260601157050 2026-05-31T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-06-01T10:43:02.637010Z false AMND
AP892026060110034893460 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T10:38:12.626933Z false AMND
AP892026060110034893456 2330SDERV20260601157050 2026-05-31T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-06-01T10:38:07.627668Z false CANC
AP13922026060110034893454 2330SBOND20260601157218 2026-06-01T10:31:18.000000Z IT0005622128 100,02 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-01T10:38:02.624684Z
AP13922026060110034893451 2330SBOND20260601157217 2026-06-01T10:28:07.000000Z FR0011317783 100,075 PERC EUR 1250000,00 1,00 EUR XOFF KELR 2026-06-01T10:37:47.629307Z
AP972026060110034893439 2330BDERV20260601157216 2026-06-01T08:34:55.000000Z 30433,35 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-01T10:37:12.684402Z true
AP972026060110034893437 2330BDERV20260601157215 2026-06-01T08:34:10.000000Z 30429,6 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-01T10:37:12.636785Z true
AP752026060110034893406 2330SBOND20260601157214 2026-06-01T10:29:35.206000Z HU0000525183 99,6118 PERC HUF 200000,00 199223,60 HUF SINT KELR 2026-06-01T10:33:42.629454Z ACTX
AP952026060110034893401 2330SBOND20260601157213 2026-06-01T12:30:49.000000Z HU0000407119 100,9232 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-01T10:31:32.627746Z
AP892026060110034893394 2330BOTHR20260601157212 2026-06-01T10:30:40.377000Z HU0000713482 1,848038 HUF 217000,00 217000,00 HUF XOFF KELR 2026-06-01T10:31:02.629752Z
AP892026060110034893383 2330SBOND20260601157211 2026-06-01T10:27:45.638000Z HU0000407358 99,214 PERC HUF 882000,00 882000,00 HUF XOFF KELR 2026-06-01T10:28:02.628494Z
AP752026060110034893372 2330SBOND20260601157210 2026-06-01T10:22:58.195000Z HU0000402532 107,344 PERC HUF 15000000,00 16101600,00 HUF SINT KELR 2026-06-01T10:27:02.625129Z ACTX
AP1092026060110034893369 2330SBOND20260601157209 2026-06-01T10:24:59.000000Z XS2948748012 101,75 PERC EUR 20,00 100000,00 EUR XOFF KELR 2026-06-01T10:25:57.632564Z
AP892026060110034893321 2330SDERV20260601157208 2026-05-31T22:00:00.000000Z NOAP NOAP -10800,00 -10800,00 EUR XOFF KELR 2026-06-01T10:23:07.646902Z false
AP892026060110034893318 2330BOTHR20260601157207 2026-06-01T10:22:01.171000Z HU0000713482 1,848038 HUF 555000,00 555000,00 HUF XOFF KELR 2026-06-01T10:23:02.630851Z
AP892026060110034893307 2330BBOND20260601157206 2026-06-01T10:20:34.075000Z HU0000702725 3,481842 HUF 7116982,00 7116982,00 HUF XOFF KELR 2026-06-01T10:21:02.637028Z
AP952026060110034893304 2330BBOND20260601157205 2026-06-01T12:20:23.000000Z HU0000407358 98,714 PERC HUF 506513,00 506513,00 HUF XOFF KELR 2026-06-01T10:20:57.625011Z
AP712026060110034893294 2330BDERV20260601157204 2026-06-01T10:03:58.763333Z 305,1 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-06-01T10:20:17.671236Z false TPAC
AP712026060110034893292 2330BDERV20260601157203 2026-06-01T10:03:25.516667Z 305,1 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-06-01T10:20:17.628235Z false TPAC
AP712026060110034893282 2330BDERV20260601157201 2026-06-01T10:02:30.986667Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:20:12.740942Z false TPAC
AP712026060110034893284 2330BDERV20260601157202 2026-06-01T10:03:00.450000Z 305,1 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-06-01T10:20:12.702939Z false TPAC
AP712026060110034893272 2330BDERV20260601157200 2026-06-01T10:01:58.240000Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:20:07.760273Z false TPAC
AP11812026060110034893266 2330SBOND20260601157198 2026-06-01T07:18:22.000000Z XS2908644615 102,63 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-06-01T10:20:07.718263Z
AP712026060110034893263 2330BDERV20260601157197 2026-06-01T10:01:31.300000Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:20:07.673386Z false TPAC
AP752026060110034893268 2330BBOND20260601157199 2026-06-01T10:15:52.425000Z XS2571924070 99,700556 PERC USD 4000,00 3988,02 USD SINT KELR 2026-06-01T10:20:07.626985Z ACTX
AP712026060110034893261 2330BDERV20260601157196 2026-06-01T10:01:01.930000Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:20:02.628822Z false TPAC
AP752026060110034893256 2330BBOND20260601157195 2026-06-01T10:15:42.390000Z XS2571924070 99,700556 PERC USD 64000,00 63808,36 USD SINT KELR 2026-06-01T10:19:52.639814Z ACTX
AP1092026060110034893253 2330BBOND20260601157194 2026-06-01T10:19:05.000000Z HU0000525183 99,4506 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-06-01T10:19:12.626344Z
AP752026060110034893246 2330SBOND20260601157193 2026-06-01T10:14:48.196000Z XS2571924070 99,698356 PERC USD 68000,00 67794,88 USD SINT KELR 2026-06-01T10:18:52.633861Z ACTX
AP712026060110034893224 2330BDERV20260601157191 2026-06-01T10:00:08.420000Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:15:17.983239Z false TPAC
AP712026060110034893230 2330BDERV20260601157192 2026-06-01T10:00:34.673333Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:15:17.633207Z false TPAC
AP712026060110034893222 2330BDERV20260601157190 2026-06-01T09:59:44.046667Z 305,1 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-01T10:15:12.929762Z false TPAC
AP712026060110034893218 2330BDERV20260601157188 2026-06-01T09:58:07.183333Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:12.874756Z false TPAC
AP712026060110034893220 2330BDERV20260601157189 2026-06-01T09:59:06.700000Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:12.670744Z false TPAC
AP712026060110034893215 2330BDERV20260601157187 2026-06-01T09:57:39.930000Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:12.626734Z false TPAC
AP712026060110034893209 2330BDERV20260601157186 2026-06-01T09:57:11.003333Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:07.706729Z false TPAC
AP712026060110034893203 2330BDERV20260601157184 2026-06-01T09:56:45.500000Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:07.664736Z false TPAC
AP7262026060110034893207 2330SEMAL20260601157185 2026-06-01T10:14:52.000000Z EU000A2QMW50 78,49 EUR TOCD 14000,00 14000,00 78,49 EUR XOFF KELR 2026-06-01T10:15:07.625510Z False
AP712026060110034893198 2330BDERV20260601157183 2026-06-01T09:56:14.590000Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:15:02.633137Z false TPAC
AP1092026060110034893193 2330BBOND20260601157182 2026-06-01T10:14:46.000000Z HU0000366455 99,0829 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-06-01T10:14:52.625398Z
AP752026060110034893186 2330SBOND20260601157181 2026-06-01T10:10:28.553000Z HU0000406624 115,6077 PERC HUF 3000000000,00 3468231000,00 HUF SINT KELR 2026-06-01T10:14:32.630158Z ACTX
AP1092026060110034893183 2330BBOND20260601157180 2026-06-01T10:13:44.000000Z HU0000406624 109,8 PERC HUF 4780,00 10000,00 HUF XOFF KELR 2026-06-01T10:13:52.632380Z
AP892026060110034893178 2330SDERV20260513144255 2026-05-12T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T10:13:07.627570Z false AMND
AP952026060110034893173 2330BBOND20260601157179 2026-06-01T12:12:15.000000Z HU0000406061 99,76 PERC HUF 50120,00 50120,00 HUF XOFF KELR 2026-06-01T10:12:57.824892Z
AP1092026060110034893170 2330BBOND20260601157178 2026-06-01T10:12:22.000000Z HU0000365853 99,5053 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T10:12:57.735796Z
AP1092026060110034893169 2330BBOND20260601157177 2026-06-01T10:12:22.000000Z HU0000365853 99,5053 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T10:12:57.646793Z
AP13922026060110034893166 2330BBOND20260601157176 2026-06-01T10:11:20.000000Z XS2310118893 95,62 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-06-01T10:12:07.635032Z
AP712026060110034893157 2330BDERV20260601157174 2026-06-01T09:55:29.926667Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:10:42.875294Z false TPAC
AP712026060110034893159 2330BDERV20260601157175 2026-06-01T09:55:55.800000Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:10:42.685274Z false TPAC
AP712026060110034893148 2330BDERV20260601157171 2026-06-01T09:54:39.103333Z 305,1 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-06-01T10:10:37.711777Z false TPAC
AP712026060110034893152 2330BDERV20260601157173 2026-06-01T09:55:04.056667Z 305,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-01T10:10:37.671775Z false TPAC
AP1092026060110034893150 2330BBOND20260601157172 2026-06-01T10:09:43.000000Z HU0000365713 99,5768 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-06-01T10:10:37.629771Z
AP712026060110034893138 2330BDERV20260601157168 2026-06-01T09:54:05.890000Z 305,1 MONE HUF 1,00 2800000,00 USD XOFF KELR HU 2026-06-01T10:10:27.773254Z false TPAC
AP1092026060110034893135 2330BBOND20260601157169 2026-06-01T10:09:43.000000Z HU0000365713 99,5768 PERC HUF 35,00 10000,00 HUF XOFF KELR 2026-06-01T10:10:27.728988Z
AP712026060110034893136 2330BDERV20260601157167 2026-06-01T09:53:33.523333Z 305,1 MONE HUF 1,00 7800000,00 USD XOFF KELR HU 2026-06-01T10:10:27.680991Z false TPAC
AP892026060110034893137 2330SOTHR20260601157170 2026-06-01T10:08:18.439000Z HU0000713482 1,848038 HUF 1975068,00 1975068,00 HUF XOFF KELR 2026-06-01T10:10:27.635985Z
AP952026060110034893127 2330BBOND20260601157166 2026-06-01T12:06:30.000000Z HU0000407408 98,75 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-01T10:08:32.625572Z
AP1092026060110034893123 2330BBOND20260601157165 2026-06-01T10:08:19.000000Z HU0000366075 99,2914 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-01T10:08:27.625896Z
AP892026060110034893118 2330BBOND20260601157164 2026-06-01T10:06:59.557000Z HU0000702725 3,481842 HUF 1075815,00 1075815,00 HUF XOFF KELR 2026-06-01T10:08:02.629263Z
AP1092026060110034893111 2330BBOND20260601157163 2026-06-01T10:07:23.000000Z HU0000365598 99,7362 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-01T10:07:37.625119Z
AP13922026060110034893105 2330BBOND20260601157162 2026-06-01T10:06:46.000000Z XS2746103014 98,4 PERC EUR 150,00 1000,00 EUR XOFF KELR 2026-06-01T10:07:28.211596Z
AP892026060110034893100 2330SDERV20260513144255 2026-05-12T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T10:07:17.631808Z false CANC
AP892026060110034893097 2330BDERV20260513144254 2026-05-12T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T10:07:12.629195Z false CANC
AP892026060110034893095 2330BDERV20260601157161 2026-05-31T22:00:00.000000Z NOAP NOAP 128932,44 128932,44 CHF XOFF KELR 2026-06-01T10:07:07.632539Z false
AP1092026060110034893092 2330BBOND20260601157160 2026-06-01T10:06:32.000000Z HU0000365499 99,8093 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-01T10:06:37.631378Z
AP952026060110034893083 2330BBOND20260601157157 2026-06-01T12:03:40.000000Z HU0000407507 99,3886 PERC HUF 24000000,00 24000000,00 HUF XOFF KELR 2026-06-01T10:05:37.726830Z
AP712026060110034893080 2330SBOND20260601157158 2026-06-01T10:01:45.583333Z HU0000407374 99,5 PERC HUF 1898395,00 1898395,07 HUF XOFF KELR HU 2026-06-01T10:05:37.679812Z TPAC
AP1092026060110034893086 2330BBOND20260601157159 2026-06-01T10:05:27.000000Z HU0000365341 99,9753 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-01T10:05:37.632805Z
AP892026060110034893068 2330BOTHR20260601157156 2026-06-01T10:00:55.977000Z DE000ZAL1111 22,29 EUR 408,00 408,00 EUR XOFF KELR 2026-06-01T10:02:02.631751Z
AP952026060110034893065 2330BBOND20260601157155 2026-06-01T12:00:24.000000Z HU0000407200 98,7321 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T10:01:57.629995Z
AP7262026060110034893062 2330SEMAL20260601157154 2026-06-01T09:56:01.000000Z EU000A2QMW50 78,4 EUR TOCD 3000,00 3000,00 78,40 EUR XOFF KELR 2026-06-01T10:00:07.629299Z False
AP952026060110034893042 2330SBOND20260601157152 2026-06-01T11:58:41.000000Z HU0000407069 100,9692 PERC HUF 399410,00 399410,00 HUF XOFF KELR 2026-06-01T09:59:32.673926Z
AP752026060110034893044 2330BBOND20260601157153 2026-06-01T09:55:22.576000Z FR0128984012 99,9378 PERC EUR 50474,00 50442,61 EUR SINT KELR 2026-06-01T09:59:32.627915Z ACTX
AP752026060110034893035 2330SBOND20260601157151 2026-06-01T09:55:14.286000Z HU0000525183 99,6529 PERC HUF 10050000,00 10015116,45 HUF SINT KELR 2026-06-01T09:59:22.628385Z ACTX
AP892026060110034893030 2330BETFS20260601157150 2026-06-01T09:58:42.419000Z JE00B2NFTL95 205,35 USD 133,00 133,00 USD XOFF KELR 2026-06-01T09:59:02.629163Z
AP752026060110034893021 2330BBOND20260601157149 2026-06-01T09:54:38.240000Z FR0128984012 99,9378 PERC EUR 61264,00 61225,89 EUR SINT KELR 2026-06-01T09:58:47.637990Z ACTX
AP892026060110034893010 2330BETFS20260601157148 2026-06-01T09:56:56.027000Z JE00B2NFTL95 205,04 USD 133,00 133,00 USD XOFF KELR 2026-06-01T09:58:07.630880Z
AP752026060110034893003 2330SBOND20260601157147 2026-06-01T09:53:47.700000Z HU0000406624 115,8236 PERC HUF 1740000,00 2015330,64 HUF SINT KELR 2026-06-01T09:57:52.625124Z ACTX
AP892026060110034892993 2330BDERV20260601157146 2026-05-31T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-01T09:57:12.668532Z false
AP892026060110034892990 2330SDERV20260601157145 2026-05-31T22:00:00.000000Z NOAP NOAP -104990,41 -104990,41 USD XOFF KELR 2026-06-01T09:57:12.627519Z false
AP892026060110034892988 2330SDERV20260601157088 2026-05-31T22:00:00.000000Z NOAP NOAP -600790,51 -600790,51 EUR XOFF KELR 2026-06-01T09:57:07.641480Z false CANC
AP892026060110034892981 2330BOTHR20260601157144 2026-06-01T09:54:07.739000Z DE0007664039 91,78 EUR 157,00 157,00 EUR XOFF KELR 2026-06-01T09:55:22.632793Z
AP892026060110034892963 2330BOTHR20260601157143 2026-06-01T09:51:44.211000Z FR0000120271 75,89 EUR 328,00 328,00 EUR XOFF KELR 2026-06-01T09:52:12.626030Z
AP892026060110034892957 2330SDERV20260601157140 2026-05-31T22:00:00.000000Z NOAP NOAP -20901,49 -20901,49 EUR XOFF KELR 2026-06-01T09:52:07.708870Z false
AP892026060110034892959 2330BOTHR20260601157141 2026-06-01T09:51:07.654000Z HU0000525209 98,8182 HUF 25075,00 250750000,00 HUF XOFF KELR 2026-06-01T09:52:07.670794Z
AP892026060110034892961 2330BOTHR20260601157142 2026-06-01T09:50:40.383000Z HU0000713482 1,848038 HUF 605000,00 605000,00 HUF XOFF KELR 2026-06-01T09:52:07.625791Z
AP892026060110034892954 2330SDERV20260601157139 2026-05-31T22:00:00.000000Z NOAP NOAP -10800,00 -10800,00 EUR XOFF KELR 2026-06-01T09:52:02.633104Z false
AP892026060110034892946 2330BOTHR20260601157138 2026-06-01T09:49:48.073000Z FR0000120578 75,7 EUR 378,00 378,00 EUR XOFF KELR 2026-06-01T09:51:02.625135Z
AP11812026060110034892932 2330BBOND20260601157137 2026-06-01T06:41:24.000000Z XS3286670537 98,7 PERC EUR 1500000,00 1500000,00 EUR XOFF KELR 2026-06-01T09:50:07.664762Z
AP892026060110034892930 2330SOTHR20260601157136 2026-06-01T09:49:47.101000Z HU0000525209 98,8289 HUF 38450,00 384500000,00 HUF XOFF KELR 2026-06-01T09:50:07.622766Z
AP712026060110034892925 2330SBOND20260601157135 2026-06-01T09:49:27.423333Z HU0000407267 98,5 PERC HUF 10137742,00 10137741,49 HUF XOFF KELR HU 2026-06-01T09:50:02.630844Z TPAC
AP752026060110034892916 2330SBOND20260601157134 2026-06-01T09:44:51.000000Z HU0000404157 101,0944 PERC HUF 20000000,00 20218880,00 HUF SINT KELR 2026-06-01T09:49:02.628880Z ACTX
AP1092026060110034892913 2330BBOND20260601157133 2026-06-01T09:48:25.000000Z HU0000406624 109,8 PERC HUF 2886,00 10000,00 HUF XOFF KELR 2026-06-01T09:48:32.640273Z
AP1202026060110034892903 2330SDERV20260601157132 2026-06-01T09:42:21.000000Z 354,45 MONE EUR EUR 1,00 2891787,89 2891787,89 EUR XOFF KELR 2026-06-01T09:47:22.638052Z false
AP892026060110034892898 2330SDERV20260601157131 2026-05-31T22:00:00.000000Z NOAP NOAP -4000000,00 -4000000,00 EUR XOFF KELR 2026-06-01T09:47:07.624050Z false
AP892026060110034892896 2330SDERV20260601157130 2026-05-31T22:00:00.000000Z NOAP NOAP -4000000,00 -4000000,00 EUR XOFF KELR 2026-06-01T09:47:02.691528Z false
AP712026060110034892887 2330BDERV20260601157129 2026-06-01T09:26:45.013333Z 389,68 MONE HUF 1,00 341155,23 CHF XOFF KELR HU 2026-06-01T09:45:02.634313Z false XFPH
AP952026060110034892880 2330BBOND20260601157128 2026-06-01T11:42:28.000000Z HU0000407457 102,3096 PERC HUF 27161641,00 27161641,00 HUF XOFF KELR 2026-06-01T09:44:27.635519Z
AP752026060110034892873 2330SBOND20260601157120 2026-06-01T09:31:30.797000Z HU0000525209 98,8182 PERC HUF 250750000,00 247786637,00 HUF SINT KELR 2026-06-01T09:44:17.722386Z ACTX,AMND
AP952026060110034892870 2330BBOND20260601157127 2026-06-01T11:43:15.000000Z HU0000407515 98,75 PERC HUF 101266,00 101266,00 HUF XOFF KELR 2026-06-01T09:43:57.629654Z
AP752026060110034892859 2330SBOND20260601157120 2026-06-01T09:31:30.797000Z HU0000525209 98,8182 PERC HUF 214750000,00 212212084,99 HUF SINT KELR 2026-06-01T09:43:02.628228Z ACTX,CANC
AP952026060110034892852 2330SBOND20260601157126 2026-06-01T11:39:57.000000Z HU0000406921 100,9692 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-01T09:40:27.634345Z
AP11812026060110034892841 2330SBOND20260601157124 2026-06-01T06:34:24.000000Z AT0000A04967 108,15 PERC EUR 90000,00 90000,00 EUR XOFF KELR 2026-06-01T09:40:07.732770Z
AP7262026060110034892843 2330SEMAL20260601157125 2026-06-01T09:40:01.000000Z EU000A2QMW50 78,72 EUR TOCD 3500,00 3500,00 78,72 EUR XOFF KELR 2026-06-01T09:40:07.684765Z False
AP7262026060110034892839 2330SEMAL20260601157123 2026-06-01T09:39:50.000000Z EU000A2QMW50 78,72 EUR TOCD 8000,00 8000,00 78,72 EUR XOFF KELR 2026-06-01T09:40:07.641761Z False
AP892026060110034892824 2330SDERV20260601157020 2026-05-31T22:00:00.000000Z NOAP NOAP -750988,14 -750988,14 EUR XOFF KELR 2026-06-01T09:37:07.629911Z false AMND
AP952026060110034892818 2330SBOND20260601157122 2026-06-01T11:36:04.000000Z HU0000406160 107,5327 PERC HUF 9290000,00 929,00 HUF XOFF KELR 2026-06-01T09:36:32.624344Z
AP892026060110034892809 2330BOTHR20260601157121 2026-06-01T09:35:06.048000Z HU0000407374 98,0493 HUF 530550,00 530550,00 HUF XOFF KELR 2026-06-01T09:36:07.627269Z
AP752026060110034892798 2330SBOND20260601157120 2026-06-01T09:31:30.797000Z HU0000525209 98,8182 PERC HUF 214750000,00 212212084,99 HUF SINT KELR 2026-06-01T09:35:47.771512Z ACTX
AP712026060110034892780 2330SBOND20260601157118 2026-06-01T09:33:25.053333Z HU0000525209 98,8718 PERC HUF 38450,00 384500000,00 HUF XOFF KELR HU 2026-06-01T09:35:02.670049Z TPAC
AP892026060110034892782 2330BBOND20260601157119 2026-06-01T09:33:54.806000Z HU0000702725 3,481842 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-01T09:35:02.631057Z
AP1092026060110034892777 2330BBOND20260601157117 2026-06-01T09:34:21.000000Z HU0000406624 109,5 PERC HUF 17636,00 10000,00 HUF XOFF KELR 2026-06-01T09:34:27.633249Z
AP752026060110034892768 2330SBOND20260601157116 2026-06-01T09:28:42.320000Z HU0000406087 100,3023 PERC HUF 2000000000,00 2006046000,00 HUF SINT KELR 2026-06-01T09:32:52.628504Z ACTX
AP952026060110034892763 2330BBOND20260601157115 2026-06-01T11:31:05.000000Z HU0000407374 100,0493 PERC HUF 122139,00 122139,00 HUF XOFF KELR 2026-06-01T09:32:32.635224Z
AP892026060110034892756 2330SDERV20260601157020 2026-05-31T22:00:00.000000Z NOAP NOAP -750988,14 -750988,14 EUR XOFF KELR 2026-06-01T09:32:12.632784Z false CANC
AP1092026060110034892751 2330BBOND20260601157114 2026-06-01T09:30:41.000000Z HU0000406624 109,8 PERC HUF 6712,00 10000,00 HUF XOFF KELR 2026-06-01T09:30:52.634335Z
AP892026060110034892738 2330BOTHR20260601157113 2026-06-01T09:29:15.663000Z HU0000713482 1,848038 HUF 435000,00 435000,00 HUF XOFF KELR 2026-06-01T09:30:02.644281Z
AP892026060110034892733 2330SBOND20260601157112 2026-06-01T09:28:44.700000Z HU0000702725 3,481842 HUF 143244,00 143244,00 HUF XOFF KELR 2026-06-01T09:29:02.656087Z
AP1092026060110034892724 2330BBOND20260601157111 2026-06-01T09:25:39.000000Z HU0000365648 99,6687 PERC HUF 212,00 10000,00 HUF XOFF KELR 2026-06-01T09:25:47.629390Z
AP712026060110034892711 2330BDERV20260601157110 2026-06-01T09:24:41.580000Z EZTG8ZTSKNV6 0,7807 MONE CHF 1,00 408323,41 USD XOFF KELR HU 2026-06-01T09:25:02.637660Z false XFPH
AP1092026060110034892704 2330BBOND20260601157109 2026-06-01T09:23:26.000000Z HU0000365440 99,8725 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-01T09:23:32.637086Z
AP892026060110034892699 2330BBOND20260601157108 2026-06-01T09:22:12.019000Z HU0000406293 98,8325 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-01T09:23:02.628473Z
AP952026060110034892696 2330BBOND20260601157107 2026-06-01T11:22:13.000000Z HU0000406921 98,7692 PERC HUF 222741,00 222741,00 HUF XOFF KELR 2026-06-01T09:22:57.634370Z
AP952026060110034892693 2330BBOND20260601157106 2026-06-01T11:22:07.000000Z HU0000407374 100,0493 PERC HUF 3395520,00 3395520,00 HUF XOFF KELR 2026-06-01T09:22:27.633201Z
AP1092026060110034892686 2330BBOND20260601157105 2026-06-01T09:21:10.000000Z HU0000406624 109,6 PERC HUF 14655,00 10000,00 HUF XOFF KELR 2026-06-01T09:21:17.631962Z
AP792026060110034892677 2330SDERV20260601157104 2026-06-01T09:16:33.536667Z EZ1L38HDCPM0 4,2 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-01T09:20:37.669607Z false XFPH
AP952026060110034892672 2330BBOND20260601157103 2026-06-01T11:17:25.000000Z HU0000407374 100,0493 PERC HUF 468991,00 468991,00 HUF XOFF KELR 2026-06-01T09:18:27.628773Z
AP952026060110034892669 2330SBOND20260601157102 2026-06-01T11:17:32.000000Z HU0000525266 96,6709 PERC HUF 6200000,00 620,00 HUF XOFF KELR 2026-06-01T09:17:57.629065Z
AP892026060110034892656 2330BDERV20260529156068 2026-05-28T22:00:00.000000Z 4145,01 MONE EUR 700000,00 700000,00 EUR XOFF KELR 2026-06-01T09:17:12.687055Z false CANC
AP892026060110034892659 2330SDERV20260601157101 2026-05-31T22:00:00.000000Z NOAP NOAP -14237993,54 -14237993,54 EUR XOFF KELR 2026-06-01T09:17:12.644059Z false
AP892026060110034892654 2330SDERV20260601157028 2026-05-31T22:00:00.000000Z NOAP NOAP -50614,84 -50614,84 EUR XOFF KELR 2026-06-01T09:17:07.651267Z false CANC
AP1092026060110034892651 2330SBOND20260601157100 2026-06-01T09:16:24.000000Z HU0000406624 111,5827 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-01T09:16:47.627855Z
AP1092026060110034892648 2330BBOND20260601157099 2026-06-01T09:15:33.000000Z HU0000404892 79,8784 PERC HUF 139000,00 10000,00 HUF XOFF KELR 2026-06-01T09:16:27.635124Z
AP952026060110034892643 2330BBOND20260601157098 2026-06-01T11:12:58.000000Z HU0000525282 94,3606 PERC HUF 5300000,00 530,00 HUF XOFF KELR 2026-06-01T09:15:57.631285Z
AP892026060110034892632 2330BBOND20260601157097 2026-06-01T09:14:13.532000Z HU0000406228 99,6326 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-01T09:15:12.629264Z
AP1092026060110034892627 2330BBOND20260601157096 2026-06-01T09:13:55.000000Z HU0000404744 82,1351 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-01T09:15:02.633475Z
AP1092026060110034892624 2330SBOND20260601157095 2026-06-01T09:13:37.000000Z HU0000405535 95 PERC HUF 103000,00 10000,00 HUF XOFF KELR 2026-06-01T09:14:22.630783Z
AP1092026060110034892621 2330BBOND20260601157094 2026-06-01T09:13:00.000000Z HU0000404991 79,9059 PERC HUF 3210,00 10000,00 HUF XOFF KELR 2026-06-01T09:13:52.625395Z
AP952026060110034892607 2330BBOND20260601157092 2026-06-01T11:12:11.000000Z HU0000407374 100,0493 PERC HUF 2652750,00 2652750,00 HUF XOFF KELR 2026-06-01T09:13:02.666016Z
AP892026060110034892609 2330BOTHR20260601157093 2026-06-01T09:12:09.267000Z DE0007037129 55,02 EUR 404,00 404,00 EUR XOFF KELR 2026-06-01T09:13:02.625298Z
AP972026060110034892596 2330BDERV20260601157091 2026-06-01T07:07:28.000000Z 30439,25 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-01T09:12:42.621504Z true
AP972026060110034892592 2330SDERV20260601157090 2026-06-01T07:05:21.000000Z 30444,85 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-01T09:12:32.628083Z true
AP892026060110034892588 2330BOTHR20260601157089 2026-06-01T09:11:39.628000Z HU0000713482 1,848038 HUF 280000,00 280000,00 HUF XOFF KELR 2026-06-01T09:12:22.629400Z
AP892026060110034892584 2330SDERV20260601157088 2026-05-31T22:00:00.000000Z NOAP NOAP -600790,51 -600790,51 EUR XOFF KELR 2026-06-01T09:12:17.673785Z false
AP892026060110034892581 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T09:12:17.628763Z false AMND
AP892026060110034892579 2330BBOND20260601157087 2026-06-01T09:11:09.043000Z HU0000407267 98,1413 PERC HUF 2040000,00 2040000,00 HUF XOFF KELR 2026-06-01T09:12:12.629758Z
AP892026060110034892572 2330BBOND20260601157086 2026-06-01T09:10:28.710000Z HU0000702725 3,481842 HUF 718390,00 718390,00 HUF XOFF KELR 2026-06-01T09:11:07.640903Z
AP892026060110034892569 2330BOTHR20260601157085 2026-06-01T09:10:05.559000Z LU1829219390 338,565 EUR 57,00 57,00 EUR XOFF KELR 2026-06-01T09:11:02.638315Z
AP752026060110034892556 2330SBOND20260601157084 2026-06-01T09:03:43.266000Z HU0000525209 98,6364 PERC HUF 126500000,00 124775046,00 HUF SINT KELR 2026-06-01T09:07:52.625821Z ACTX
AP892026060110034892543 2330BBOND20260601157083 2026-06-01T09:06:18.511000Z HU0000365069 106,6041 PERC HUF 56,00 560000,00 HUF XOFF KELR 2026-06-01T09:07:17.623300Z
AP892026060110034892541 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T09:07:12.670389Z false CANC
AP892026060110034892539 2330BDERV20260601156987 2026-05-31T22:00:00.000000Z NOAP NOAP 37900000,00 37900000,00 USD XOFF KELR 2026-06-01T09:07:12.622512Z false CANC
AP892026060110034892536 2330BETFS20260601157082 2026-06-01T09:05:56.851000Z IE00B4ND3602 84,9875 USD 134,00 134,00 USD XOFF KELR 2026-06-01T09:07:02.629315Z
AP792026060110034892525 2330SDERV20260601157080 2026-06-01T09:01:09.276667Z EZRKSF9TYL34 4,15 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-01T09:05:27.753509Z false XFPH
AP712026060110034892524 2330SBOND20260601157081 2026-06-01T09:02:13.023333Z HU0000407515 98,5 PERC HUF 705290,00 705289,67 HUF XOFF KELR HU 2026-06-01T09:05:27.647614Z TPAC
AP892026060110034892509 2330SDERV20260601157079 2026-05-31T22:00:00.000000Z NOAP NOAP -902651,47 -902651,47 USD XOFF KELR 2026-06-01T09:02:07.630021Z false
AP892026060110034892506 2330BOTHR20260601157078 2026-06-01T09:01:40.741000Z IE00B53HP851 212,5 GBP 75,00 75,00 GBP XOFF KELR 2026-06-01T09:02:02.630734Z
AP892026060110034892491 2330BOTHR20260601157077 2026-06-01T08:59:33.697000Z HU0000713482 1,848038 HUF 300000,00 300000,00 HUF XOFF KELR 2026-06-01T09:01:02.628429Z
AP712026060110034892474 2330SDERV20260601157075 2026-06-01T08:44:07.836667Z 356,12 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-06-01T09:00:07.688075Z false TPAC
AP892026060110034892477 2330BBOND20260601157076 2026-06-01T08:58:41.306000Z HU0000702725 3,481842 HUF 1324591,00 1324591,00 HUF XOFF KELR 2026-06-01T09:00:07.636860Z
AP892026060110034892472 2330BOTHR20260601157074 2026-06-01T08:59:29.174000Z FR0010208488 26,71 EUR 1150,00 1150,00 EUR XOFF KELR 2026-06-01T09:00:02.628798Z
AP752026060110034892465 2330SBOND20260601157073 2026-06-01T08:55:34.023000Z HU0000404157 101,1944 PERC HUF 16750000,00 16950062,00 HUF SINT KELR 2026-06-01T08:59:42.636645Z ACTX
AP752026060110034892460 2330BBOND20260601157072 2026-06-01T08:55:11.530000Z FR0129570596 98,9152 PERC EUR 116270,00 115008,70 EUR SINT KELR 2026-06-01T08:59:22.629325Z ACTX
AP952026060110034892457 2330BBOND20260601157071 2026-06-01T10:56:03.000000Z HU0000407267 98,1413 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-06-01T08:59:02.636871Z
AP952026060110034892454 2330BBOND20260601157070 2026-06-01T10:38:10.000000Z HU0000407176 100,5644 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-01T08:58:57.636671Z
AP952026060110034892450 2330BBOND20260601157069 2026-06-01T10:58:00.000000Z HU0000407374 100,0493 PERC HUF 1963035,00 1963035,00 HUF XOFF KELR 2026-06-01T08:58:27.636037Z
AP892026060110034892446 2330BOTHR20260601157068 2026-06-01T08:57:20.494000Z DE000PAG9113 46,516135 EUR 520,00 520,00 EUR XOFF KELR 2026-06-01T08:58:02.644288Z
AP752026060110034892437 2330BBOND20260601157067 2026-06-01T08:52:47.153000Z FR0129570596 98,886608 PERC EUR 120000,00 118663,93 EUR SINT KELR 2026-06-01T08:56:52.628959Z ACTX
AP892026060110034892430 2330BBOND20260601157066 2026-06-01T08:55:29.738000Z HU0000406095 99,16 PERC HUF 30255000,00 30255000,00 HUF XOFF KELR 2026-06-01T08:56:07.631450Z
AP712026060110034892422 2330SDERV20260601157065 2026-06-01T08:36:48.090000Z 355,92 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-06-01T08:55:02.636886Z false TPAC
AP1092026060110034892419 2330BBOND20260601157064 2026-06-01T08:54:47.000000Z HU0000365853 99,5053 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-01T08:54:57.636409Z
AP892026060110034892404 2330SBOND20260601157063 2026-06-01T08:52:34.342000Z HU0000702725 3,481842 HUF 35613,00 35613,00 HUF XOFF KELR 2026-06-01T08:53:07.631060Z
AP1092026060110034892398 2330BBOND20260601157061 2026-06-01T08:52:54.000000Z HU0000407192 98 PERC HUF 600000,00 1,00 HUF XOFF KELR 2026-06-01T08:53:02.678079Z
AP892026060110034892402 2330BOTHR20260601157062 2026-06-01T08:51:46.790000Z DE0005557508 29,363174 EUR 1191,00 1191,00 EUR XOFF KELR 2026-06-01T08:53:02.628076Z
AP892026060110034892393 2330BDERV20260601157060 2026-05-31T22:00:00.000000Z 10169,49 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-06-01T08:52:07.629693Z false
AP752026060110034892384 2330BBOND20260601157059 2026-06-01T08:47:28.784000Z NO0013511113 106,273562 PERC USD 320000,00 340075,40 USD SINT KELR 2026-06-01T08:51:32.633141Z ACTX
AP1092026060110034892381 2330BBOND20260601157058 2026-06-01T08:50:08.000000Z HU0000366075 99,2914 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-01T08:50:12.629874Z
AP952026060110034892374 2330BBOND20260601157057 2026-06-01T10:49:14.000000Z HU0000404926 99,9183 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-06-01T08:49:57.642688Z
AP752026060110034892364 2330BBOND20260601157056 2026-06-01T08:43:45.115000Z HU0000405550 98,9221 PERC HUF 50000000,00 49461050,00 HUF SINT KELR 2026-06-01T08:47:52.625881Z ACTX
AP892026060110034892359 2330SOTHR20260601157055 2026-06-01T08:42:51.766000Z HU0000713482 1,848038 HUF 2361964,00 2361964,00 HUF XOFF KELR 2026-06-01T08:47:02.627429Z
AP892026060110034892351 2330BBOND20260601157054 2026-06-01T08:45:28.962000Z HU0000406210 99,3686 PERC HUF 3870000,00 3870000,00 HUF XOFF KELR 2026-06-01T08:46:17.632804Z
AP892026060110034892337 2330BBOND20260601157053 2026-06-01T08:40:53.626000Z HU0000702725 3,481842 HUF 900000,00 900000,00 HUF XOFF KELR 2026-06-01T08:42:07.627456Z
AP892026060110034892297 2330SDERV20260601157027 2026-05-31T22:00:00.000000Z NOAP NOAP -2507365,19 -2507365,19 USD XOFF KELR 2026-06-01T08:41:32.889552Z false AMND
AP892026060110034892299 2330SDERV20260601157040 2026-05-31T22:00:00.000000Z NOAP NOAP -512864,35 -512864,35 EUR XOFF KELR 2026-06-01T08:41:32.715531Z false CANC
AP892026060110034892302 2330BDERV20260601157051 2026-05-31T22:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-06-01T08:41:27.837892Z false
AP892026060110034892304 2330SDERV20260601157052 2026-05-31T22:00:00.000000Z NOAP NOAP -12000000,00 -12000000,00 CHF XOFF KELR 2026-06-01T08:41:27.782877Z false
AP892026060110034892300 2330SDERV20260601157050 2026-05-31T22:00:00.000000Z NOAP NOAP -650000,00 -650000,00 EUR XOFF KELR 2026-06-01T08:41:27.728884Z false
AP892026060110034892282 2330BBOND20260601157049 2026-06-01T08:39:36.694000Z HU0000406095 99,16 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-01T08:40:02.625579Z
AP972026060110034892272 2330BBOND20260601157048 2026-06-01T08:39:18.000000Z HU0000525183 9961,81 MONE HUF 271,00 2710000,00 HUF XOFF KELR 2026-06-01T08:39:37.622896Z
AP892026060110034892265 2330BBOND20260601157047 2026-06-01T08:38:18.768000Z HU0000702725 3,481842 HUF 430000,00 430000,00 HUF XOFF KELR 2026-06-01T08:39:02.630706Z
AP752026060110034892258 2330BBOND20260601157046 2026-06-01T08:34:19.968000Z FR0128984012 99,924301 PERC EUR 113000,00 112914,46 EUR SINT KELR 2026-06-01T08:38:22.630672Z ACTX
AP1092026060110034892249 2330BBOND20260601157045 2026-06-01T08:37:25.000000Z HU0000404157 100,0455 PERC HUF 4753,00 10000,00 HUF XOFF KELR 2026-06-01T08:37:32.624533Z
AP972026060110034892244 2330SBOND20260601157044 2026-06-01T08:37:14.000000Z HU0000525183 9961,81 MONE HUF 271,00 2710000,00 HUF XOFF KELR 2026-06-01T08:37:27.628649Z
AP752026060110034892235 2330SOTHR20260601157043 2026-06-01T08:36:50.051000Z LU0303823156 20,02 USD 489,72 9804,19 USD XOFF KELR 2026-06-01T08:37:02.636002Z ACTX
AP1092026060110034892232 2330BBOND20260601157042 2026-06-01T08:36:42.000000Z HU0000404157 100,0455 PERC HUF 4800,00 10000,00 HUF XOFF KELR 2026-06-01T08:36:52.626769Z
AP892026060110034892216 2330SDERV20260601157041 2026-05-31T22:00:00.000000Z 22489,05 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-01T08:36:17.626759Z false
AP892026060110034892212 2330SDERV20260601157027 2026-05-31T22:00:00.000000Z NOAP NOAP -2507365,19 -2507365,19 USD XOFF KELR 2026-06-01T08:36:14.211433Z false CANC
AP892026060110034892214 2330SDERV20260601157040 2026-05-31T22:00:00.000000Z NOAP NOAP -512864,35 -512864,35 EUR XOFF KELR 2026-06-01T08:36:12.667608Z false
AP892026060110034892210 2330BDERV20260601156963 2026-05-31T22:00:00.000000Z NOAP NOAP 1020000,00 1020000,00 EUR XOFF KELR 2026-06-01T08:36:12.623866Z false CANC
AP1092026060110034892205 2330BBOND20260601157039 2026-06-01T08:35:19.000000Z HU0000404157 100,0455 PERC HUF 4900,00 10000,00 HUF XOFF KELR 2026-06-01T08:35:27.626541Z
AP752026060110034892198 2330SOTHR20260601157038 2026-06-01T08:34:51.693000Z LU0303816705 23,01 EUR 178,39 4104,75 EUR XOFF KELR 2026-06-01T08:35:12.629087Z ACTX
AP7262026060110034892191 2330SEMAL20260601157037 2026-06-01T08:31:12.000000Z EU000A2QMW50 80,05 EUR TOCD 1500,00 1500,00 80,05 EUR XOFF KELR 2026-06-01T08:35:07.626973Z False
AP972026060110034892177 2330SBOND20260601157035 2026-06-01T08:34:36.000000Z HU0000525183 9961,81 MONE HUF 2525,00 25250000,00 HUF XOFF KELR 2026-06-01T08:34:52.686011Z
AP752026060110034892179 2330SOTHR20260601157036 2026-06-01T08:34:29.716000Z LU0303816705 23,01 EUR 195,74 4503,98 EUR XOFF KELR 2026-06-01T08:34:52.639001Z ACTX
AP892026060110034892160 2330SOTHR20260601157034 2026-06-01T08:32:13.113000Z HU0000713482 1,848038 HUF 31868933,00 31868933,00 HUF XOFF KELR 2026-06-01T08:33:02.629090Z
AP892026060110034892132 2330BOTHR20260601157033 2026-06-01T08:31:22.854000Z HU0000713482 1,848038 HUF 7949482,00 7949482,00 HUF XOFF KELR 2026-06-01T08:32:12.874963Z
AP892026060110034892126 2330SBOND20260601157030 2026-05-29T11:39:39.729000Z HU0000407606 100,1066 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T08:32:07.727241Z
AP892026060110034892128 2330SBOND20260601157031 2026-05-29T12:01:57.862000Z HU0000407606 100,1066 PERC HUF 1990000,00 1990000,00 HUF XOFF KELR 2026-06-01T08:32:07.677236Z
AP892026060110034892130 2330SBOND20260601157032 2026-05-29T12:09:49.534000Z HU0000407606 100,1066 PERC HUF 1990000,00 1990000,00 HUF XOFF KELR 2026-06-01T08:32:07.630232Z
AP892026060110034892123 2330SOTHR20260601157029 2026-05-29T07:23:59.594000Z HU0000407614 100,0986 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-01T08:32:02.628324Z
AP892026060110034892094 2330SOTHR20260601157026 2026-06-01T08:30:13.326000Z HU0000713482 1,848038 HUF 5029658,00 5029658,00 HUF XOFF KELR 2026-06-01T08:31:07.715895Z
AP892026060110034892096 2330SDERV20260601157027 2026-05-31T22:00:00.000000Z NOAP NOAP -2507365,19 -2507365,19 USD XOFF KELR 2026-06-01T08:31:07.668895Z false
AP892026060110034892098 2330SDERV20260601157028 2026-05-31T22:00:00.000000Z NOAP NOAP -50614,84 -50614,84 EUR XOFF KELR 2026-06-01T08:31:07.628030Z false
AP952026060110034892088 2330SBOND20260601157024 2026-06-01T10:30:19.000000Z HU0000404603 91,2183 PERC HUF 510000000,00 51000,00 HUF XOFF KELR 2026-06-01T08:31:02.681583Z
AP892026060110034892090 2330SBOND20260601157025 2026-06-01T08:30:19.119000Z HU0000702725 3,481842 HUF 673296,00 673296,00 HUF XOFF KELR 2026-06-01T08:31:02.633593Z
AP952026060110034892085 2330BBOND20260601157023 2026-06-01T10:29:53.000000Z HU0000406079 99,62 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-01T08:30:32.634945Z
AP952026060110034892076 2330BBOND20260601157022 2026-06-01T10:19:49.000000Z HU0000407507 99,3886 PERC HUF 1006152,00 1006152,00 HUF XOFF KELR 2026-06-01T08:28:57.636530Z
AP752026060110034892067 2330SBOND20260601157021 2026-06-01T08:22:37.338000Z HU0000404157 100,9444 PERC HUF 600000,00 605666,40 HUF SINT KELR 2026-06-01T08:26:47.625219Z ACTX
AP892026060110034892058 2330SDERV20260601157020 2026-05-31T22:00:00.000000Z NOAP NOAP -750988,14 -750988,14 EUR XOFF KELR 2026-06-01T08:26:02.629634Z false
AP892026060110034892041 2330SBOND20260601157019 2026-06-01T08:24:10.958000Z HU0000407515 99,75 PERC HUF 45960000,00 45960000,00 HUF XOFF KELR 2026-06-01T08:25:07.630283Z
AP892026060110034892038 2330BBOND20260601157018 2026-06-01T08:24:42.093000Z HU0000406293 98,8325 PERC HUF 730000,00 730000,00 HUF XOFF KELR 2026-06-01T08:25:02.635965Z
AP1092026060110034892033 2330BBOND20260601157017 2026-06-01T08:23:08.000000Z HU0000404157 100,04 PERC HUF 1998,00 10000,00 HUF XOFF KELR 2026-06-01T08:23:17.624370Z
AP752026060110034892024 2330SBOND20260601157016 2026-06-01T08:18:37.000000Z HU0000403340 99,851429 PERC HUF 700000,00 698960,00 HUF SINT KELR 2026-06-01T08:22:42.629204Z ACTX
AP752026060110034892013 2330BBOND20260601157015 2026-06-01T08:17:54.412000Z PL0000117024 101,719 PERC PLN 1000000,00 1017190,00 PLN SINT KELR 2026-06-01T08:22:02.625410Z ACTX
AP752026060110034892004 2330BBOND20260601157014 2026-06-01T08:17:38.891000Z PL0000117024 101,719 PERC PLN 7500000,00 7628925,00 PLN SINT KELR 2026-06-01T08:21:42.622866Z ACTX
AP952026060110034892001 2330BBOND20260601157013 2026-06-01T10:20:00.000000Z HU0000407374 100,0493 PERC HUF 611000,00 611000,00 HUF XOFF KELR 2026-06-01T08:21:32.625467Z
AP892026060110034891994 2330SDERV20260601157012 2026-05-31T22:00:00.000000Z NOAP NOAP -1101207,46 -1101207,46 EUR XOFF KELR 2026-06-01T08:21:02.640845Z false
AP752026060110034891977 2330SBOND20260601157011 2026-06-01T08:15:50.847000Z PL0000117024 101,697 PERC PLN 8500000,00 8644245,00 PLN SINT KELR 2026-06-01T08:20:02.630492Z ACTX
AP1092026060110034891972 2330BBOND20260601157010 2026-06-01T08:18:55.000000Z HU0000366315 99,1588 PERC HUF 642,00 10000,00 HUF XOFF KELR 2026-06-01T08:19:02.638165Z
AP752026060110034891961 2330SBOND20260529156242 2026-05-29T10:47:53.636000Z HU0000403340 99,851429 PERC HUF 700000,00 698960,00 HUF SINT KELR 2026-06-01T08:18:42.629916Z ACTX,CANC
AP892026060110034891954 2330SOTHR20260601157009 2026-06-01T08:17:14.627000Z HU0000713482 1,848038 HUF 15692318,00 15692318,00 HUF XOFF KELR 2026-06-01T08:18:02.628426Z
AP972026060110034891943 2330BDERV20260601157008 2026-06-01T06:15:38.000000Z 30406 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-01T08:17:07.641389Z true
AP892026060110034891916 2330BDERV20260601157006 2026-05-31T22:00:00.000000Z NOAP NOAP 2600000,00 2600000,00 USD XOFF KELR 2026-06-01T08:16:07.716497Z false
AP892026060110034891914 2330SDERV20260601157005 2026-05-31T22:00:00.000000Z NOAP NOAP -2600000,00 -2600000,00 USD XOFF KELR 2026-06-01T08:16:07.671565Z false
AP892026060110034891918 2330BOTHR20260601157007 2026-06-01T08:15:44.391000Z HU0000713482 1,848038 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-06-01T08:16:07.628544Z
AP892026060110034891911 2330BOTHR20260601157004 2026-06-01T08:15:51.170000Z HU0000713482 1,848038 HUF 273264,00 273264,00 HUF XOFF KELR 2026-06-01T08:16:02.634914Z
AP952026060110034891904 2330BBOND20260601157003 2026-06-01T10:13:54.000000Z HU0000407374 100,0493 PERC HUF 157756,00 157756,00 HUF XOFF KELR 2026-06-01T08:14:57.645627Z
AP752026060110034891893 2330BBOND20260601157002 2026-06-01T08:09:00.865000Z HU0000404991 82,4085 PERC HUF 7500000000,00 6180637500,00 HUF SINT KELR 2026-06-01T08:13:12.627602Z ACTX
AP972026060110034891884 2330BDERV20260601157001 2026-06-01T06:08:05.000000Z 30424,25 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-01T08:12:12.628456Z true
AP892026060110034891861 2330SDERV20260601156999 2026-05-31T22:00:00.000000Z NOAP NOAP -6370000,00 -6370000,00 EUR XOFF KELR 2026-06-01T08:11:07.673660Z false
AP892026060110034891864 2330SBOND20260601157000 2026-06-01T08:10:14.826000Z HU0000702725 3,481842 HUF 5966400,00 5966400,00 HUF XOFF KELR 2026-06-01T08:11:07.631212Z
AP892026060110034891859 2330BDERV20260601156998 2026-05-31T22:00:00.000000Z EZJL9CRC7XD4 NOAP NOAP 6370000,00 6370000,00 EUR XOFF KELR 2026-06-01T08:11:02.660538Z false
AP1092026060110034891856 2330SBOND20260601156997 2026-06-01T08:10:00.000000Z HU0000525290 98,4061 PERC HUF 8800,00 10000,00 HUF XOFF KELR 2026-06-01T08:10:42.625125Z
AP952026060110034891843 2330BBOND20260601156996 2026-06-01T10:08:31.000000Z HU0000407374 100,0493 PERC HUF 244279,00 244279,00 HUF XOFF KELR 2026-06-01T08:09:32.629453Z
AP892026060110034891830 2330BBOND20260601156995 2026-06-01T08:08:29.639000Z HU0000362637 104,3589 PERC HUF 21,00 210000,00 HUF XOFF KELR 2026-06-01T08:09:07.635088Z
AP752026060110034891827 2330BBOND20260601156988 2026-06-01T08:02:24.785000Z HU0000404991 82,4085 PERC HUF 7500000000,00 6180637500,00 HUF SINT KELR 2026-06-01T08:09:02.630755Z ACTX,CANC
AP952026060110034891822 2330BBOND20260601156994 2026-06-01T10:08:12.000000Z HU0000407408 98,75 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-01T08:08:57.624630Z
AP892026060110034891813 2330SOTHR20260601156993 2026-06-01T08:07:37.360000Z HU0000713482 1,848038 HUF 2161752,00 2161752,00 HUF XOFF KELR 2026-06-01T08:08:02.629023Z
AP892026060110034891800 2330SBOND20260601156992 2026-06-01T08:06:49.792000Z HU0000702725 3,481842 HUF 573262,00 573262,00 HUF XOFF KELR 2026-06-01T08:07:07.635663Z
AP892026060110034891795 2330SBOND20260601156991 2026-06-01T08:06:11.678000Z HU0000407465 99,2308 PERC HUF 14108523,00 14108523,00 HUF XOFF KELR 2026-06-01T08:07:02.621664Z
AP952026060110034891792 2330BBOND20260601156990 2026-06-01T10:06:24.000000Z HU0000407374 100,0493 PERC HUF 36600,00 36600,00 HUF XOFF KELR 2026-06-01T08:06:57.631215Z
AP1092026060110034891786 2330SBOND20260601156989 2026-06-01T08:06:29.000000Z HU0000525290 98,5022 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-01T08:06:52.674671Z
AP1202026060110034891784 2330SDERV20260408117235 2026-04-08T07:15:38.000000Z 381,95 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-06-01T08:06:52.629220Z false AMND
AP752026060110034891775 2330BBOND20260601156988 2026-06-01T08:02:24.785000Z HU0000404991 82,4085 PERC HUF 7500000000,00 6180637500,00 HUF SINT KELR 2026-06-01T08:06:32.625654Z ACTX
AP892026060110034891757 2330SDERV20260601156986 2026-05-31T22:00:00.000000Z NOAP NOAP -37900000,00 -37900000,00 USD XOFF KELR 2026-06-01T08:06:07.685159Z false
AP892026060110034891759 2330BDERV20260601156987 2026-05-31T22:00:00.000000Z NOAP NOAP 37900000,00 37900000,00 USD XOFF KELR 2026-06-01T08:06:07.630231Z false
AP892026060110034891754 2330BDERV20260601156985 2026-05-31T22:00:00.000000Z NOAP NOAP 9000000,00 9000000,00 EUR XOFF KELR 2026-06-01T08:06:02.628112Z false
AP952026060110034891751 2330SBOND20260601156984 2026-06-01T10:05:35.000000Z HU0000406921 100,9692 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-01T08:05:57.633409Z
AP1092026060110034891738 2330SBOND20260601156983 2026-06-01T08:04:36.000000Z HU0000525290 98,4381 PERC HUF 2032,00 10000,00 HUF XOFF KELR 2026-06-01T08:04:42.637416Z
AP892026060110034891707 2330SBOND20260601156982 2026-06-01T08:02:34.856000Z HU0000702725 3,481842 HUF 573262,00 573262,00 HUF XOFF KELR 2026-06-01T08:03:02.628863Z
AP952026060110034891704 2330BBOND20260601156981 2026-06-01T10:01:32.000000Z HU0000407200 98,7321 PERC HUF 20256,00 20256,00 HUF XOFF KELR 2026-06-01T08:02:27.635238Z
AP752026060110034891685 2330SBOND20260601156980 2026-06-01T07:57:01.785000Z HU0000525183 99,6181 PERC HUF 2920000,00 2908848,52 HUF SINT KELR 2026-06-01T08:01:17.644017Z ACTX
AP892026060110034891676 2330SDERV20260601156979 2026-05-31T22:00:00.000000Z NOAP NOAP -9000000,00 -9000000,00 EUR XOFF KELR 2026-06-01T08:01:07.766232Z false
AP892026060110034891674 2330SDERV20260601156978 2026-05-31T22:00:00.000000Z NOAP NOAP -1020000,00 -1020000,00 EUR XOFF KELR 2026-06-01T08:01:07.727227Z false
AP892026060110034891669 2330SBOND20260601156977 2026-06-01T08:00:02.958000Z HU0000407515 99,25 PERC HUF 1050000,00 1050000,00 HUF XOFF KELR 2026-06-01T08:01:07.684203Z
AP952026060110034891661 2330SBOND20260601156974 2026-05-31T14:58:27.000000Z HU0000406079 101,82 PERC HUF 240000,00 240000,00 HUF XOFF KELR 2026-06-01T08:01:02.713736Z
AP952026060110034891663 2330BBOND20260601156975 2026-06-01T10:00:07.000000Z HU0000407374 100,0493 PERC HUF 109980,00 109980,00 HUF XOFF KELR 2026-06-01T08:01:02.667242Z
AP952026060110034891665 2330BBOND20260601156976 2026-05-31T18:57:53.000000Z HU0000406079 99,62 PERC HUF 100401,00 100401,00 HUF XOFF KELR 2026-06-01T08:01:02.625208Z
AP952026060110034891654 2330BBOND20260601156973 2026-05-31T01:16:38.000000Z HU0000407515 98,75 PERC HUF 147048,00 147048,00 HUF XOFF KELR 2026-06-01T08:00:42.744056Z
AP952026060110034891648 2330BBOND20260601156972 2026-05-30T17:51:04.000000Z HU0000407267 98,1413 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-06-01T08:00:37.860602Z
AP952026060110034891642 2330BBOND20260601156970 2026-05-30T09:45:10.000000Z HU0000407523 100,6 PERC HUF 59663,00 59663,00 HUF XOFF KELR 2026-06-01T08:00:37.813593Z
AP752026060110034891636 2330SBOND20260601156969 2026-06-01T07:56:21.208000Z HU0000525209 98,7646 PERC HUF 274600000,00 271207591,60 HUF SINT KELR 2026-06-01T08:00:37.762586Z ACTX
AP952026060110034891646 2330BBOND20260601156971 2026-05-30T15:55:08.000000Z HU0000406913 98,764 PERC HUF 607769,00 607769,00 HUF XOFF KELR 2026-06-01T08:00:37.668574Z
AP952026060110034891634 2330BBOND20260601156968 2026-05-30T09:40:41.000000Z HU0000407523 100,6 PERC HUF 59761,00 59761,00 HUF XOFF KELR 2026-06-01T08:00:32.765119Z
AP952026060110034891628 2330BBOND20260601156965 2026-05-30T07:38:43.000000Z HU0000405063 103,56 PERC HUF 2298499,00 2298499,00 HUF XOFF KELR 2026-06-01T08:00:32.718108Z
AP952026060110034891632 2330BBOND20260601156967 2026-05-30T09:33:57.000000Z HU0000407523 100,6 PERC HUF 59663,00 59663,00 HUF XOFF KELR 2026-06-01T08:00:32.675490Z
AP952026060110034891630 2330BBOND20260601156966 2026-05-30T07:39:15.000000Z HU0000407382 103,7185 PERC HUF 999683,00 999683,00 HUF XOFF KELR 2026-06-01T08:00:32.630476Z
AP892026060110034891606 2330SDERV20260601156964 2026-05-31T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 USD XOFF KELR 2026-06-01T07:56:07.687528Z false
AP892026060110034891604 2330BDERV20260601156963 2026-05-31T22:00:00.000000Z NOAP NOAP 1020000,00 1020000,00 EUR XOFF KELR 2026-06-01T07:56:07.638526Z false
AP892026060110034891601 2330BDERV20260601156962 2026-05-31T22:00:00.000000Z NOAP NOAP 335224,34 335224,34 CHF XOFF KELR 2026-06-01T07:56:02.651616Z false
AP1092026060110034891592 2330BBOND20260601156961 2026-06-01T07:55:13.000000Z HU0000406624 109,5923 PERC HUF 1804,00 10000,00 HUF XOFF KELR 2026-06-01T07:55:22.632093Z
AP892026060110034891579 2330BBOND20260601156960 2026-06-01T07:54:27.811000Z HU0000404926 98,9183 PERC HUF 10110,00 101100000,00 HUF XOFF KELR 2026-06-01T07:55:02.623576Z
AP892026060110034891568 2330SOTHR20260601156959 2026-06-01T07:53:15.311000Z HU0000713482 1,848038 HUF 2610877,00 2610877,00 HUF XOFF KELR 2026-06-01T07:54:02.623413Z
AP952026060110034891565 2330BBOND20260601156958 2026-06-01T09:53:21.000000Z HU0000406228 99,6326 PERC HUF 8029500,00 8029500,00 HUF XOFF KELR 2026-06-01T07:53:57.628465Z
AP752026060110034891558 2330SBOND20260601156957 2026-06-01T07:49:31.110000Z HU0000525183 99,6118 PERC HUF 60000,00 59767,08 HUF SINT KELR 2026-06-01T07:53:47.637266Z ACTX
AP892026060110034891547 2330SBOND20260601156956 2026-06-01T07:52:12.921000Z HU0000407515 99,25 PERC HUF 50200000,00 50200000,00 HUF XOFF KELR 2026-06-01T07:53:02.637530Z
AP892026060110034891518 2330SDERV20260601156955 2026-05-31T22:00:00.000000Z NOAP NOAP -3663492,07 -3663492,07 USD XOFF KELR 2026-06-01T07:51:12.790285Z false
AP892026060110034891516 2330SDERV20260601156954 2026-05-31T22:00:00.000000Z NOAP NOAP -1211629,87 -1211629,87 USD XOFF KELR 2026-06-01T07:51:08.034691Z false
AP892026060110034891514 2330SDERV20260601156953 2026-05-31T22:00:00.000000Z NOAP NOAP -2883710,63 -2883710,63 USD XOFF KELR 2026-06-01T07:51:07.992687Z false
AP1202026060110034891512 2330SDERV20260601156952 2026-06-01T07:50:31.000000Z 0,91 MONE EUR EUR 1,00 1000000,00 912545,00 CHF XOFF KELR 2026-06-01T07:51:07.951264Z false
AP892026060110034891509 2330SDERV20260601156951 2026-05-31T22:00:00.000000Z NOAP NOAP -9267913,27 -9267913,27 USD XOFF KELR 2026-06-01T07:51:07.906616Z false
AP892026060110034891507 2330SDERV20260601156950 2026-05-31T22:00:00.000000Z NOAP NOAP -1183063,50 -1183063,50 USD XOFF KELR 2026-06-01T07:51:02.634731Z false
AP952026060110034891504 2330SBOND20260601156949 2026-06-01T09:50:00.000000Z HU0000407507 101,3886 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T07:50:27.646682Z
AP1202026060110034891501 2330SDERV20260601156948 2026-06-01T07:41:17.000000Z 358,1 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-06-01T07:50:22.633916Z false
AP1092026060110034891498 2330BBOND20260601156947 2026-06-01T07:50:05.000000Z HU0000406160 100,7773 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T07:50:12.631022Z
AP712026060110034891491 2330SBOND20260601156946 2026-06-01T07:49:03.406667Z HU0000407143 100 PERC HUF 892020,00 892020,30 HUF XOFF KELR HU 2026-06-01T07:50:02.644322Z TPAC
AP1092026060110034891488 2330BBOND20260601156945 2026-06-01T07:45:42.000000Z HU0000404926 99,735 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-06-01T07:45:52.635239Z
AP892026060110034891475 2330BOTHR20260601156944 2026-06-01T07:44:54.093000Z HU0000713482 1,848038 HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-06-01T07:45:02.650806Z
AP972026060110034891450 2330BDERV20260601156942 2026-06-01T05:38:21.000000Z 30457,35 MONE USD 0,12 0,12 USD XOFF KELR 2026-06-01T07:42:17.715282Z true
AP972026060110034891452 2330BDERV20260601156943 2026-06-01T05:39:07.000000Z 30452,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-01T07:42:17.670267Z true
AP972026060110034891448 2330BDERV20260601156941 2026-06-01T05:37:28.000000Z 30464,1 MONE USD 0,12 0,12 USD XOFF KELR 2026-06-01T07:42:17.627299Z true
AP892026060110034891443 2330BBOND20260601156940 2026-06-01T07:41:04.686000Z HU0000702725 3,481842 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-01T07:42:02.626773Z
AP952026060110034891438 2330BBOND20260601156939 2026-06-01T09:40:40.000000Z HU0000407374 100,0493 PERC HUF 131365,00 131365,00 HUF XOFF KELR 2026-06-01T07:41:32.627531Z
AP892026060110034891431 2330SDERV20260601156938 2026-05-31T22:00:00.000000Z NOAP NOAP -27723,72 -27723,72 EUR XOFF KELR 2026-06-01T07:41:02.629689Z false
AP892026060110034891418 2330BOTHR20260601156937 2026-06-01T07:39:04.856000Z HU0000713482 1,848038 HUF 2221212,00 2221212,00 HUF XOFF KELR 2026-06-01T07:40:02.639532Z
AP892026060110034891407 2330BBOND20260601156936 2026-06-01T07:37:22.456000Z HU0000406061 99,76 PERC HUF 105000,00 105000,00 HUF XOFF KELR 2026-06-01T07:38:02.631912Z
AP952026060110034891402 2330BBOND20260601156935 2026-06-01T09:35:35.000000Z HU0000407374 100,0493 PERC HUF 371385,00 371385,00 HUF XOFF KELR 2026-06-01T07:36:57.636406Z
AP892026060110034891389 2330SDERV20260422128074 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:36:17.632068Z false AMND
AP892026060110034891351 2330BDERV20260422128053 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:37.694183Z false AMND
AP892026060110034891349 2330SDERV20260422128052 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:37.646156Z false AMND
AP892026060110034891338 2330BDERV20260422128049 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:32.718038Z false AMND
AP892026060110034891344 2330BDERV20260422128051 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:32.675080Z false AMND
AP892026060110034891342 2330SDERV20260422128050 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:32.627910Z false AMND
AP892026060110034891336 2330SDERV20260422128032 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:27.793091Z false AMND
AP892026060110034891331 2330BDERV20260422128031 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:27.753078Z false AMND
AP892026060110034891329 2330SDERV20260601156934 2026-05-31T22:00:00.000000Z NOAP NOAP -34000,00 -34000,00 EUR XOFF KELR 2026-06-01T07:35:22.807259Z false
AP892026060110034891327 2330SDERV20260601156933 2026-05-31T22:00:00.000000Z NOAP NOAP -26800,00 -26800,00 EUR XOFF KELR 2026-06-01T07:35:22.752252Z false
AP892026060110034891322 2330BDERV20260422128055 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:22.704244Z false AMND
AP892026060110034891314 2330SDERV20260422128060 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:17.717895Z false AMND
AP892026060110034891320 2330SDERV20260422128054 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:17.669888Z false AMND
AP892026060110034891318 2330BDERV20260422128073 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:17.628474Z false AMND
AP892026060110034891312 2330BDERV20260422128059 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:12.666870Z false AMND
AP892026060110034891308 2330SDERV20260422128058 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:12.624153Z false AMND
AP892026060110034891304 2330BDERV20260422128057 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:35:07.685261Z false AMND
AP892026060110034891300 2330SDERV20260422128056 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:35:07.636256Z false AMND
AP952026060110034891293 2330BBOND20260601156932 2026-06-01T09:31:14.000000Z HU0000406921 98,7692 PERC HUF 295770,00 295770,00 HUF XOFF KELR 2026-06-01T07:33:27.644375Z
AP972026060110034891286 2330SDERV20260601156931 2026-06-01T05:25:18.000000Z 30464,2 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-01T07:31:52.628121Z true
AP952026060110034891263 2330BBOND20260601156930 2026-06-01T09:30:27.000000Z HU0000405758 98,68 PERC HUF 2077000,00 2077,00 HUF XOFF KELR 2026-06-01T07:30:57.642819Z
AP892026060110034891245 2330SDERV20260422128074 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:42.700255Z false CANC
AP892026060110034891241 2330BDERV20260422128073 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:42.631207Z false CANC
AP892026060110034891235 2330BDERV20260422128059 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:37.667994Z false CANC
AP892026060110034891239 2330SDERV20260422128060 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:37.627013Z false CANC
AP892026060110034891231 2330BDERV20260422128057 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:32.694978Z false CANC
AP892026060110034891233 2330SDERV20260422128058 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:32.638105Z false CANC
AP892026060110034891225 2330BDERV20260422128055 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:27.674840Z false CANC
AP892026060110034891227 2330SDERV20260422128056 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:27.624019Z false CANC
AP892026060110034891219 2330SDERV20260422128052 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:22.756505Z false CANC
AP892026060110034891221 2330SDERV20260422128054 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:22.688497Z false CANC
AP892026060110034891212 2330SDERV20260422128050 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:17.719579Z false CANC
AP892026060110034891214 2330BDERV20260422128051 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:17.668572Z false CANC
AP892026060110034891208 2330BDERV20260422128049 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:17.626287Z false CANC
AP892026060110034891201 2330BDERV20260422128031 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:12.672514Z false CANC
AP892026060110034891206 2330SDERV20260422128032 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:30:12.626504Z false CANC
AP892026060110034891195 2330BDERV20260422128053 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:30:07.631155Z false CANC
AP952026060110034891188 2330BBOND20260601156929 2026-06-01T09:27:56.000000Z HU0000407325 98,625 PERC HUF 2666666,00 2666666,00 HUF XOFF KELR 2026-06-01T07:28:32.624591Z
AP1092026060110034891183 2330SBOND20260601156928 2026-06-01T07:27:21.000000Z HU0000525290 98,4381 PERC HUF 2540,00 10000,00 HUF XOFF KELR 2026-06-01T07:27:27.627445Z
AP752026060110034891178 2330BBOND20260601156927 2026-06-01T07:23:16.526000Z XS3135134248 90,24 PERC EUR 100000,00 90240,00 EUR SINT KELR 2026-06-01T07:27:22.629558Z ACTX
AP952026060110034891175 2330BBOND20260601156926 2026-06-01T09:26:34.000000Z HU0000407358 98,714 PERC HUF 3462658,00 3462658,00 HUF XOFF KELR 2026-06-01T07:26:57.629349Z
AP1092026060110034891172 2330BBOND20260601156925 2026-06-01T07:26:16.000000Z HU0000366075 99,2914 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-06-01T07:26:22.632758Z
AP892026060110034891159 2330BBOND20260601156924 2026-06-01T07:24:09.269000Z HU0000407325 98,625 PERC HUF 305000,00 305000,00 HUF XOFF KELR 2026-06-01T07:25:02.629432Z
AP1092026060110034891156 2330SBOND20260601156923 2026-06-01T07:24:07.000000Z XS1696445516 99,929874 PERC EUR 33,00 1000,00 EUR XOFF KELR 2026-06-01T07:24:17.639832Z
AP752026060110034891145 2330SBOND20260601156867 2026-06-01T06:49:17.606000Z XS3135134248 90,24 PERC EUR 100000,00 90240,00 EUR SINT KELR 2026-06-01T07:23:39.148776Z ACTX,CANC
AP892026060110034891130 2330BOTHR20260601156922 2026-06-01T07:20:56.073000Z HU0000713482 1,848038 HUF 272000,00 272000,00 HUF XOFF KELR 2026-06-01T07:21:07.626365Z
AP892026060110034891127 2330BOTHR20260601156921 2026-06-01T07:19:55.485000Z HU0000713482 1,848038 HUF 35200640,00 35200640,00 HUF XOFF KELR 2026-06-01T07:21:02.647870Z
AP952026060110034891103 2330SBOND20260601156920 2026-06-01T09:17:09.000000Z HU0000404900 104,49 PERC HUF 765000,00 765,00 HUF XOFF KELR 2026-06-01T07:17:32.667323Z
AP952026060110034891101 2330BBOND20260601156919 2026-06-01T09:15:50.000000Z HU0000407374 100,0493 PERC HUF 611000,00 611000,00 HUF XOFF KELR 2026-06-01T07:17:32.628884Z
AP972026060110034891092 2330BDERV20260601156918 2026-06-01T05:15:10.000000Z 7606,01 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-01T07:17:22.631217Z true
AP972026060110034891082 2330SDERV20260601156916 2026-06-01T05:14:54.000000Z 7604,46 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-01T07:17:02.673178Z true
AP892026060110034891086 2330SOTHR20260601156917 2026-06-01T07:16:40.381000Z HU0000713482 1,848038 HUF 5998253,00 5998253,00 HUF XOFF KELR 2026-06-01T07:17:02.629619Z
AP892026060110034891071 2330SDERV20260601156915 2026-05-31T22:00:00.000000Z NOAP NOAP -91109,89 -91109,89 EUR XOFF KELR 2026-06-01T07:15:47.639253Z false
AP892026060110034891062 2330SDERV20260601156914 2026-05-31T22:00:00.000000Z NOAP NOAP -282293,16 -282293,16 USD XOFF KELR 2026-06-01T07:15:32.919834Z false
AP952026060110034891056 2330BBOND20260601156913 2026-06-01T09:13:44.000000Z HU0000407374 100,0493 PERC HUF 488800,00 488800,00 HUF XOFF KELR 2026-06-01T07:15:17.642255Z
AP1092026060110034891052 2330SBOND20260601156912 2026-06-01T07:11:19.000000Z HU0000525290 98,4381 PERC HUF 3048,00 10000,00 HUF XOFF KELR 2026-06-01T07:11:27.627272Z
AP7262026060110034891038 2330SEMAL20260601156911 2026-06-01T07:07:26.000000Z EU000A2QMW50 79 EUR TOCD 2500,00 2500,00 79,00 EUR XOFF KELR 2026-06-01T07:10:07.677624Z False
AP892026060110034891034 2330BBOND20260601156910 2026-06-01T07:09:05.411000Z HU0000406442 99,18 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-06-01T07:10:07.625155Z
AP1092026060110034891029 2330BBOND20260601156909 2026-06-01T07:09:38.000000Z HU0000365598 99,7362 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-01T07:09:47.638042Z
AP892026060110034891018 2330SBOND20260601156908 2026-06-01T07:02:22.764000Z HU0000407515 99,25 PERC HUF 47355163,00 47355163,00 HUF XOFF KELR 2026-06-01T07:06:17.626934Z
AP892026060110034890978 2330BDERV20260422128084 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:42.693052Z false AMND
AP892026060110034890982 2330SDERV20260422128085 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:42.646053Z false AMND
AP892026060110034890972 2330BDERV20260422128082 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:37.746752Z false AMND
AP892026060110034890976 2330SDERV20260422128083 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:37.650294Z false AMND
AP892026060110034890965 2330BDERV20260422128079 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:32.951276Z false AMND
AP892026060110034890970 2330SDERV20260422128081 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:32.807255Z false AMND
AP952026060110034890963 2330SBOND20260601156907 2026-05-29T11:23:31.000000Z HU0000403555 81,2128 PERC HUF 90000000,00 9000,00 HUF XOFF KELR 2026-06-01T07:05:27.801174Z
AP892026060110034890961 2330SDERV20260422128078 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:27.751781Z false AMND
AP892026060110034890959 2330BDERV20260422128077 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:27.646194Z false AMND
AP892026060110034890953 2330BDERV20260422128075 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:22.688773Z false AMND
AP892026060110034890955 2330SDERV20260422128076 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:22.639764Z false AMND
AP892026060110034890942 2330BDERV20260422128071 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:05:17.734270Z false AMND
AP892026060110034890946 2330SDERV20260422128072 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:05:17.685262Z false AMND
AP712026060110034890940 2330SDERV20260601156906 2026-06-01T07:00:24.240000Z EZXV2WWM6HP7 1,1678 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-06-01T07:05:02.642850Z false TPAC
AP892026060110034890908 2330BOTHR20260601156905 2026-05-27T10:15:39.884000Z LU1984161932 11640 HUF 185,00 185,00 HUF XOFF KELR 2026-06-01T07:02:27.702089Z
AP892026060110034890906 2330SOTHR20260601156904 2026-05-27T10:56:55.833000Z LU1235294995 76,05 USD 130,00 130,00 USD XOFF KELR 2026-06-01T07:02:27.661087Z
AP892026060110034890900 2330BOTHR20260601156903 2026-05-27T10:16:37.072000Z LU1046421795 86,18 USD 131,00 131,00 USD XOFF KELR 2026-06-01T07:02:22.760026Z
AP892026060110034890894 2330SOTHR20260601156900 2026-05-26T09:51:50.517000Z LU0368678339 38,24 EUR 250,00 250,00 EUR XOFF KELR 2026-06-01T07:02:22.716967Z
AP892026060110034890896 2330BOTHR20260601156901 2026-05-27T11:27:53.734000Z LU1273508686 4913 HUF 164,00 164,00 HUF XOFF KELR 2026-06-01T07:02:22.673967Z
AP892026060110034890898 2330SOTHR20260601156902 2026-05-27T10:16:22.203000Z LU0261950470 34,76 USD 825,00 825,00 USD XOFF KELR 2026-06-01T07:02:22.632292Z
AP952026060110034890875 2330SBOND20260601156899 2026-06-01T09:00:42.000000Z HU0000525183 99,6816 PERC HUF 7220000,00 722,00 HUF XOFF KELR 2026-06-01T07:01:57.650802Z
AP892026060110034890851 2330BOTHR20260601156898 2026-05-27T10:15:47.658000Z LU1048684796 26,81 EUR 3721,00 3721,00 EUR XOFF KELR 2026-06-01T07:01:37.967710Z
AP892026060110034890846 2330SOTHR20260601156897 2026-05-26T13:10:34.172000Z LU0605515377 36,64 EUR 770,00 770,00 EUR XOFF KELR 2026-06-01T07:01:37.785683Z
AP892026060110034890844 2330SOTHR20260601156896 2026-05-27T10:16:53.414000Z LU0979393062 11288 HUF 200,00 200,00 HUF XOFF KELR 2026-06-01T07:01:32.735101Z
AP892026060110034890842 2330SOTHR20260601156895 2026-05-27T10:16:32.799000Z LU0979393062 11288 HUF 170,00 170,00 HUF XOFF KELR 2026-06-01T07:01:32.689895Z
AP892026060110034890838 2330SOTHR20260601156894 2026-05-27T10:16:06.866000Z LU0979393062 11288 HUF 426,00 426,00 HUF XOFF KELR 2026-06-01T07:01:32.636870Z
AP892026060110034890833 2330SOTHR20260601156892 2026-05-27T10:15:57.095000Z LU0979393062 11288 HUF 415,00 415,00 HUF XOFF KELR 2026-06-01T07:01:27.840258Z
AP892026060110034890835 2330SOTHR20260601156893 2026-05-27T10:16:01.590000Z LU0979393062 11288 HUF 505,00 505,00 HUF XOFF KELR 2026-06-01T07:01:27.737244Z
AP892026060110034890831 2330BOTHR20260601156891 2026-05-27T10:16:41.394000Z LU0605515377 36,64 EUR 2808,00 2808,00 EUR XOFF KELR 2026-06-01T07:01:27.642277Z
AP892026060110034890825 2330SOTHR20260601156889 2026-05-27T09:57:40.565000Z LU0605515377 36,64 EUR 300,00 300,00 EUR XOFF KELR 2026-06-01T07:01:22.682684Z
AP892026060110034890827 2330SOTHR20260601156890 2026-05-27T10:15:52.819000Z LU0605515377 36,64 EUR 207,00 207,00 EUR XOFF KELR 2026-06-01T07:01:22.626871Z
AP892026060110034890786 2330SDERV20260422128085 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:47.666162Z false CANC
AP1092026060110034890782 2330BBOND20260601156888 2026-06-01T07:00:32.000000Z HU0000365713 99,5768 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-01T07:00:44.480882Z
AP892026060110034890784 2330BDERV20260422128084 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:44.282865Z false CANC
AP892026060110034890778 2330SDERV20260422128083 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:42.738993Z false CANC
AP892026060110034890776 2330BDERV20260422128082 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:37.675942Z false CANC
AP892026060110034890773 2330SDERV20260422128081 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:37.632539Z false CANC
AP892026060110034890771 2330BDERV20260422128079 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:32.628560Z false CANC
AP892026060110034890765 2330BDERV20260422128077 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:27.715306Z false CANC
AP892026060110034890767 2330SDERV20260422128078 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:27.626675Z false CANC
AP892026060110034890761 2330SDERV20260422128076 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:22.667014Z false CANC
AP892026060110034890759 2330BDERV20260422128075 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:22.625588Z false CANC
AP892026060110034890755 2330SDERV20260422128072 2026-04-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-01T07:00:17.678990Z false CANC
AP892026060110034890752 2330BDERV20260422128071 2026-04-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-01T07:00:17.632103Z false CANC
AP892026060110034890746 2330SDERV20260601156887 2026-05-31T22:00:00.000000Z NOAP NOAP -138083,40 -138083,40 EUR XOFF KELR 2026-06-01T07:00:07.940977Z false
AP712026060110034890738 2330SDERV20260601156884 2026-06-01T06:59:37.443333Z EZQ1XGJCQ4C6 1,1682 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-06-01T07:00:07.813988Z false TPAC
AP892026060110034890742 2330SDERV20260601156885 2026-05-31T22:00:00.000000Z NOAP NOAP -138850,32 -138850,32 EUR XOFF KELR 2026-06-01T07:00:07.755305Z false
AP892026060110034890744 2330SDERV20260601156886 2026-05-31T22:00:00.000000Z NOAP NOAP -138350,86 -138350,86 EUR XOFF KELR 2026-06-01T07:00:07.686898Z false
AP712026060110034890734 2330SDERV20260601156882 2026-06-01T06:59:21.783333Z EZSJ3R4M7259 358 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-06-01T07:00:02.725543Z false XFPH
AP892026060110034890736 2330SDERV20260601156883 2026-05-31T22:00:00.000000Z NOAP NOAP -139392,25 -139392,25 EUR XOFF KELR 2026-06-01T07:00:02.654538Z false
AP892026060110034890719 2330SBOND20260601156881 2026-06-01T06:58:39.309000Z HU0000407515 99,25 PERC HUF 1465000,00 1465000,00 HUF XOFF KELR 2026-06-01T06:59:07.627170Z
AP892026060110034890716 2330BBOND20260601156880 2026-06-01T06:58:34.706000Z HU0000406749 98,123 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T06:59:02.622312Z
AP752026060110034890705 2330SBOND20260601156879 2026-06-01T06:53:56.073000Z XS3135134248 90,24 PERC EUR 100000,00 90240,00 EUR SINT KELR 2026-06-01T06:58:02.693702Z ACTX
AP892026060110034890696 2330BBOND20260601156878 2026-06-01T06:55:53.737000Z HU0000406616 99,6816 PERC HUF 1990000,00 1990000,00 HUF XOFF KELR 2026-06-01T06:57:02.637192Z
AP712026060110034890682 2330SBOND20260601156877 2026-06-01T06:52:44.073333Z HU0000406293 98,5 PERC HUF 106913649,00 106913648,60 HUF XOFF KELR HU 2026-06-01T06:55:07.643545Z TPAC
AP892026060110034890680 2330BBOND20260601156876 2026-06-01T06:54:43.233000Z HU0000406095 99,16 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-01T06:55:02.656968Z
AP892026060110034890646 2330SOTHR20260601156875 2026-05-27T10:16:11.417000Z LU0496369116 17,61 USD 2408,00 2408,00 USD XOFF KELR 2026-06-01T06:54:17.908334Z
AP892026060110034890644 2330SOTHR20260601156874 2026-05-27T10:16:47.828000Z LU0496369389 20,19 EUR 447,00 447,00 EUR XOFF KELR 2026-06-01T06:54:12.885719Z
AP892026060110034890637 2330SOTHR20260601156872 2026-05-27T10:15:44.177000Z LU0109394709 62,87 USD 456,00 456,00 USD XOFF KELR 2026-06-01T06:54:12.839711Z
AP892026060110034890642 2330SOTHR20260601156873 2026-05-27T10:16:16.376000Z LU0128526570 90,92 USD 315,00 315,00 USD XOFF KELR 2026-06-01T06:54:12.784700Z
AP892026060110034890631 2330SDERV20260601156869 2026-05-31T22:00:00.000000Z NOAP NOAP -139781,94 -139781,94 EUR XOFF KELR 2026-06-01T06:54:07.718908Z false
AP892026060110034890633 2330BDERV20260601156870 2026-05-31T22:00:00.000000Z NOAP NOAP 87674,06 87674,06 CHF XOFF KELR 2026-06-01T06:54:07.674903Z false
AP892026060110034890635 2330SOTHR20260601156871 2026-05-27T10:16:27.177000Z LU0496369389 20,19 EUR 1750,00 1750,00 EUR XOFF KELR 2026-06-01T06:54:07.628974Z
AP892026060110034890628 2330SDERV20260601156868 2026-05-31T22:00:00.000000Z NOAP NOAP -280033,60 -280033,60 EUR XOFF KELR 2026-06-01T06:54:02.633404Z false
AP752026060110034890621 2330SBOND20260601156867 2026-06-01T06:49:17.606000Z XS3135134248 90,24 PERC EUR 100000,00 90240,00 EUR SINT KELR 2026-06-01T06:53:22.630959Z ACTX
AP952026060110034890608 2330BBOND20260601156866 2026-06-01T08:48:33.000000Z HU0000406210 99,3686 PERC HUF 503177,00 503177,00 HUF XOFF KELR 2026-06-01T06:48:57.636107Z
AP952026060110034890605 2330BBOND20260601156865 2026-06-01T08:39:19.000000Z HU0000407267 98,1413 PERC HUF 183409,00 183409,00 HUF XOFF KELR 2026-06-01T06:47:57.636080Z
AP972026060110034890582 2330BDERV20260601156864 2026-06-01T04:38:56.000000Z 30507,07 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-01T06:41:52.639175Z true
AP11812026060110034890571 2330BBOND20260601156863 2026-06-01T03:37:26.000000Z XS3165500375 100,23 PERC USD 5500000,00 5500000,00 USD XOFF KELR 2026-06-01T06:40:07.667800Z ILQD
AP1092026060110034890564 2330SBOND20260601156862 2026-06-01T06:38:39.000000Z HU0000525290 98,4381 PERC HUF 4542,00 10000,00 HUF XOFF KELR 2026-06-01T06:38:47.658388Z
AP952026060110034890561 2330BBOND20260601156861 2026-06-01T08:36:50.000000Z HU0000407267 98,1413 PERC HUF 570000,00 570000,00 HUF XOFF KELR 2026-06-01T06:37:27.633505Z
AP952026060110034890558 2330BBOND20260601156860 2026-06-01T08:34:30.000000Z HU0000407374 100,0493 PERC HUF 4240392,00 4240392,00 HUF XOFF KELR 2026-06-01T06:35:57.632123Z
AP952026060110034890549 2330BBOND20260601156859 2026-06-01T08:31:59.000000Z HU0000406079 99,62 PERC HUF 150572,00 150572,00 HUF XOFF KELR 2026-06-01T06:32:27.629594Z
AP892026060110034890524 2330BOTHR20260601156856 2026-05-28T07:10:14.893000Z LU1548497699 400,23 EUR 2,00 2,00 EUR XOFF KELR 2026-06-01T06:30:12.719979Z
AP892026060110034890526 2330SOTHR20260601156857 2026-05-28T07:10:38.043000Z LU1548497699 400,23 EUR 23,00 23,00 EUR XOFF KELR 2026-06-01T06:30:12.672961Z
AP892026060110034890528 2330BOTHR20260601156858 2026-05-28T07:10:26.196000Z LU1548497426 43,3503 USD 24,00 24,00 USD XOFF KELR 2026-06-01T06:30:12.628047Z
AP892026060110034890519 2330SOTHR20260601156855 2026-05-28T07:10:46.737000Z LU0293313671 195,52 EUR 161,00 161,00 EUR XOFF KELR 2026-06-01T06:30:07.738712Z
AP892026060110034890510 2330SOTHR20260601156853 2026-05-28T07:10:22.626000Z LU0920839429 197,35 EUR 38,00 38,00 EUR XOFF KELR 2026-06-01T06:30:07.687885Z
AP892026060110034890515 2330SOTHR20260601156854 2026-05-28T07:10:33.603000Z LU0414046390 369,63 EUR 55,00 55,00 EUR XOFF KELR 2026-06-01T06:30:07.634877Z
AP892026060110034890508 2330BOTHR20260601156852 2026-05-28T07:10:18.415000Z LU0256839274 357,87 EUR 361,00 361,00 EUR XOFF KELR 2026-06-01T06:30:02.657296Z
AP952026060110034890497 2330BBOND20260601156851 2026-06-01T08:17:11.000000Z HU0000405253 101,83 PERC HUF 376642,00 376642,00 HUF XOFF KELR 2026-06-01T06:25:27.639538Z
AP752026060110034890444 2330SBOND20260601156850 2026-06-01T06:18:41.996000Z FR0128984012 99,9184 PERC EUR 5000,00 4995,92 EUR SINT KELR 2026-06-01T06:22:52.631792Z ACTX
AP892026060110034890395 2330SOTHR20260601156849 2026-06-01T06:19:27.620000Z HU0000713482 1,848038 HUF 16771841,00 16771841,00 HUF XOFF KELR 2026-06-01T06:20:02.651624Z
AP1092026060110034890392 2330BBOND20260601156848 2026-06-01T06:19:36.000000Z HU0000365499 99,8093 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-01T06:19:42.633893Z
AP1092026060110034890389 2330BBOND20260601156847 2026-06-01T06:12:00.000000Z HU0000365853 99,5053 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-01T06:16:47.633451Z
AP1092026060110034890386 2330BBOND20260601156846 2026-06-01T05:21:20.000000Z HU0000366356 99,7096 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-01T06:16:42.652584Z
AP1092026060110034890383 2330BSHRS20260601156845 2026-05-29T21:53:43.000000Z LU0823414635 849,48 EUR 1,54 XOFF KELR 2026-06-01T06:16:32.622580Z
AP1092026060110034890380 2330BSHRS20260601156844 2026-05-29T01:21:35.000000Z IE00B4YYY703 22,97 EUR 1,61 XOFF KELR 2026-06-01T06:16:24.124298Z
AP1092026060110034890377 2330BSHRS20260601156843 2026-05-29T21:43:37.000000Z LU0231205856 51,4 EUR 1,50 XOFF KELR 2026-06-01T06:16:12.626147Z
AP1092026060110034890374 2330BSHRS20260601156842 2026-05-29T17:20:14.000000Z LU0210527015 36,72 USD 0,39 XOFF KELR 2026-06-01T06:16:07.634824Z
AP1092026060110034890369 2330BSHRS20260601156841 2026-05-29T17:19:02.000000Z LU0289089384 37,91 EUR 1,84 XOFF KELR 2026-06-01T06:15:57.638633Z
AP1092026060110034890358 2330BSHRS20260601156840 2026-05-29T21:44:41.000000Z LU0231204966 49,38 USD 0,38 XOFF KELR 2026-06-01T06:15:47.630535Z
AP1092026060110034890345 2330BSHRS20260601156839 2026-05-28T17:20:13.000000Z LU0210527015 36,72 USD 0,11 XOFF KELR 2026-06-01T06:15:37.628148Z
AP1092026060110034890334 2330BSHRS20260601156838 2026-05-29T17:17:24.000000Z LU0169527297 415,04 EUR 4,48 XOFF KELR 2026-06-01T06:15:32.625905Z
AP1092026060110034890321 2330BSHRS20260601156837 2026-05-29T16:57:59.000000Z LU0329678410 48,2 EUR 4,00 XOFF KELR 2026-06-01T06:15:22.625050Z
AP1092026060110034890308 2330BSHRS20260601156836 2026-05-29T17:17:36.000000Z LU0070217475 641,27 USD 0,56 XOFF KELR 2026-06-01T06:15:12.625558Z
AP1092026060110034890293 2330BSHRS20260601156835 2026-05-29T17:00:02.000000Z LU1261431768 22,43 EUR 1,77 XOFF KELR 2026-06-01T06:15:02.626735Z
AP1092026060110034890282 2330BSHRS20260601156834 2026-05-29T17:05:54.000000Z LU1431864237 13,53 EUR 1,55 XOFF KELR 2026-06-01T06:14:52.622981Z
AP1092026060110034890269 2330BSHRS20260601156833 2026-05-29T17:00:49.000000Z LU0772969993 35 USD 0,72 XOFF KELR 2026-06-01T06:14:42.624721Z
AP1092026060110034890256 2330BSHRS20260601156832 2026-05-28T17:00:48.000000Z LU0772969993 35 USD 0,69 XOFF KELR 2026-06-01T06:14:32.638910Z
AP1092026060110034890243 2330BSHRS20260601156831 2026-05-29T16:59:02.000000Z LU1881514001 27,38 EUR 0,36 XOFF KELR 2026-06-01T06:14:24.124588Z
AP1092026060110034890230 2330BSHRS20260601156830 2026-05-29T16:57:59.000000Z LU0329678337 35,67 USD 1,26 XOFF KELR 2026-06-01T06:14:12.624865Z
AP1092026060110034890217 2330BSHRS20260601156829 2026-05-29T16:56:17.000000Z LU0261950470 34,99 USD 0,42 XOFF KELR 2026-06-01T06:14:02.623617Z
AP1092026060110034890213 2330BSHRS20260601156828 2026-05-29T16:55:38.000000Z LU0251130638 15,27 EUR 0,38 XOFF KELR 2026-06-01T06:13:52.622969Z
AP892026060110034890206 2330SOTHR20260601156826 2026-05-27T09:21:15.516000Z HU0000710595 3,202282 HUF 468415,00 468415,00 HUF XOFF KELR 2026-06-01T06:13:42.672195Z
AP1092026060110034890208 2330BBOND20260601156827 2026-05-31T23:21:31.000000Z HU0000407192 98 PERC HUF 980,00 1,00 HUF XOFF KELR 2026-06-01T06:13:42.627201Z
AP892026060110034890201 2330SOTHR20260601156825 2026-05-27T12:57:17.065000Z HU0000708623 1,962679 HUF 1515848,00 1515848,00 HUF XOFF KELR 2026-06-01T06:13:32.626143Z
AP892026060110034890194 2330SOTHR20260601156823 2026-05-27T09:04:15.363000Z HU0000735535 1,333863 EUR 5373,00 5373,00 EUR XOFF KELR 2026-06-01T06:13:27.703273Z
AP892026060110034890188 2330BOTHR20260601156822 2026-05-27T12:07:38.042000Z HU0000712351 3,942655 HUF 3040021,00 3040021,00 HUF XOFF KELR 2026-06-01T06:13:27.666490Z
AP892026060110034890196 2330SOTHR20260601156824 2026-05-27T12:56:02.929000Z HU0000708623 1,962679 HUF 828900,00 828900,00 HUF XOFF KELR 2026-06-01T06:13:27.621493Z
AP1092026060110034890186 2330BBOND20260601156821 2026-05-31T23:21:28.000000Z HU0000366604 99,0274 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-01T06:13:22.821688Z
AP892026060110034890182 2330SBOND20260601156819 2026-05-27T07:01:17.832000Z HU0000702691 11,835308 HUF 42246,00 42246,00 HUF XOFF KELR 2026-06-01T06:13:22.754690Z
AP892026060110034890184 2330SOTHR20260601156820 2026-05-27T14:04:21.687000Z HU0000725460 1,418031 EUR 15109,00 15109,00 EUR XOFF KELR 2026-06-01T06:13:22.706202Z
AP892026060110034890180 2330SOTHR20260601156818 2026-05-28T10:02:20.045000Z HU0000715180 3,271767 HUF 540699,00 540699,00 HUF XOFF KELR 2026-06-01T06:13:22.632353Z
AP892026060110034890173 2330SOTHR20260601156817 2026-05-27T14:02:40.658000Z HU0000721782 1,6053 EUR 13366,00 13366,00 EUR XOFF KELR 2026-06-01T06:13:17.789524Z
AP892026060110034890171 2330SOTHR20260601156816 2026-05-27T07:37:05.202000Z HU0000712351 3,942655 HUF 502249,00 502249,00 HUF XOFF KELR 2026-06-01T06:13:17.748505Z
AP892026060110034890169 2330SOTHR20260601156815 2026-05-27T09:17:42.187000Z HU0000712351 3,942655 HUF 253636,00 253636,00 HUF XOFF KELR 2026-06-01T06:13:17.710522Z
AP892026060110034890162 2330SOTHR20260601156813 2026-05-27T12:59:27.574000Z HU0000712252 1,601218 EUR 12275,00 12275,00 EUR XOFF KELR 2026-06-01T06:13:17.666518Z
AP1092026060110034890167 2330BBOND20260601156814 2026-05-31T23:21:22.000000Z HU0000407184 99 PERC HUF 199000,00 1,00 HUF XOFF KELR 2026-06-01T06:13:17.619515Z
AP892026060110034890156 2330SOTHR20260601156810 2026-05-27T11:15:08.559000Z HU0000702717 10,100213 HUF 195667,00 195667,00 HUF XOFF KELR 2026-06-01T06:13:12.716951Z
AP892026060110034890160 2330SOTHR20260601156812 2026-05-27T09:22:54.886000Z HU0000712351 3,942655 HUF 1258115,00 1258115,00 HUF XOFF KELR 2026-06-01T06:13:12.674939Z
AP892026060110034890158 2330SOTHR20260601156811 2026-05-27T12:49:23.780000Z HU0000721782 1,6053 EUR 12262,00 12262,00 EUR XOFF KELR 2026-06-01T06:13:12.620946Z
AP892026060110034890150 2330SOTHR20260601156809 2026-05-27T13:05:33.165000Z HU0000712351 3,942655 HUF 1706005,00 1706005,00 HUF XOFF KELR 2026-06-01T06:13:07.777901Z
AP892026060110034890148 2330SOTHR20260601156808 2026-05-27T10:11:06.026000Z HU0000706387 0,028388 EUR 174042,00 1740,42 EUR XOFF KELR 2026-06-01T06:13:07.728117Z
AP892026060110034890143 2330SOTHR20260601156806 2026-05-27T09:02:39.484000Z HU0000737846 1,080864 EUR 4648,00 4648,00 EUR XOFF KELR 2026-06-01T06:13:07.674236Z
AP1092026060110034890146 2330BBOND20260601156807 2026-05-31T23:21:21.000000Z HU0000365341 99,9753 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-01T06:13:07.630231Z
AP892026060110034890139 2330SOTHR20260601156805 2026-05-27T14:06:52.324000Z HU0000712252 1,601218 EUR 3314,00 3314,00 EUR XOFF KELR 2026-06-01T06:13:02.728239Z
AP892026060110034890132 2330SOTHR20260601156803 2026-05-27T09:19:28.624000Z HU0000702741 3,288675 HUF 456110,00 456110,00 HUF XOFF KELR 2026-06-01T06:13:02.682341Z
AP892026060110034890137 2330SOTHR20260601156804 2026-05-27T12:55:32.636000Z HU0000702741 3,288675 HUF 665634,00 665634,00 HUF XOFF KELR 2026-06-01T06:13:02.633350Z
AP892026060110034890129 2330BOTHR20260601156802 2026-05-27T09:11:01.285000Z HU0000716345 1,577305 HUF 1105605,00 1105605,00 HUF XOFF KELR 2026-06-01T06:12:57.957946Z
AP1092026060110034890127 2330BBOND20260601156801 2026-05-31T23:21:15.000000Z HU0000365853 99,5053 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:57.847938Z
AP892026060110034890125 2330BOTHR20260601156800 2026-05-27T09:09:36.184000Z HU0000712351 3,942655 HUF 12111209,00 12111209,00 HUF XOFF KELR 2026-06-01T06:12:57.749328Z
AP892026060110034890123 2330BBOND20260601156799 2026-05-27T07:37:19.823000Z HU0000702691 11,835308 HUF 132803,00 132803,00 HUF XOFF KELR 2026-06-01T06:12:57.649249Z
AP892026060110034890117 2330BOTHR20260601156798 2026-05-27T09:04:05.954000Z HU0000712351 3,942655 HUF 25630061,00 25630061,00 HUF XOFF KELR 2026-06-01T06:12:52.845329Z
AP892026060110034890113 2330BOTHR20260601156796 2026-05-27T12:34:08.280000Z HU0000716345 1,577305 HUF 3349602,00 3349602,00 HUF XOFF KELR 2026-06-01T06:12:52.775328Z
AP892026060110034890107 2330BOTHR20260601156795 2026-05-27T07:58:50.853000Z HU0000716352 1,90739 HUF 158145,00 158145,00 HUF XOFF KELR 2026-06-01T06:12:52.704316Z
AP892026060110034890115 2330BOTHR20260601156797 2026-05-27T12:24:06.154000Z HU0000716345 1,577305 HUF 330000,00 330000,00 HUF XOFF KELR 2026-06-01T06:12:52.636129Z
AP1092026060110034890105 2330BBOND20260601156794 2026-05-31T23:21:14.000000Z HU0000365648 99,6687 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:47.815134Z
AP892026060110034890101 2330BOTHR20260601156792 2026-05-27T13:05:14.383000Z HU0000716345 1,577305 HUF 1984507,00 1984507,00 HUF XOFF KELR 2026-06-01T06:12:47.750121Z
AP892026060110034890103 2330BBOND20260601156793 2026-05-27T12:57:22.165000Z HU0000702691 11,835308 HUF 288746,00 288746,00 HUF XOFF KELR 2026-06-01T06:12:47.681701Z
AP892026060110034890099 2330BBOND20260601156791 2026-05-27T07:55:53.630000Z HU0000702691 11,835308 HUF 2789200,00 2789200,00 HUF XOFF KELR 2026-06-01T06:12:47.635032Z
AP892026060110034890092 2330BOTHR20260601156790 2026-05-27T06:17:05.036000Z HU0000701552 3,601274 HUF 276282,00 276282,00 HUF XOFF KELR 2026-06-01T06:12:42.797752Z
AP892026060110034890090 2330BBOND20260601156789 2026-05-27T08:14:19.276000Z HU0000702691 11,835308 HUF 456337,00 456337,00 HUF XOFF KELR 2026-06-01T06:12:42.756739Z
AP892026060110034890088 2330BOTHR20260601156788 2026-05-27T12:49:28.306000Z HU0000702741 3,288675 HUF 608287,00 608287,00 HUF XOFF KELR 2026-06-01T06:12:42.715745Z
AP1092026060110034890086 2330BBOND20260601156787 2026-05-31T23:21:11.000000Z HU0000407192 98 PERC HUF 500000,00 1,00 HUF XOFF KELR 2026-06-01T06:12:42.671554Z
AP892026060110034890081 2330BOTHR20260601156786 2026-05-27T11:42:56.040000Z HU0000702741 3,288675 HUF 7970910,00 7970910,00 HUF XOFF KELR 2026-06-01T06:12:42.623146Z
AP892026060110034890079 2330BOTHR20260601156785 2026-05-27T12:26:51.422000Z HU0000716345 1,577305 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-01T06:12:37.699187Z
AP892026060110034890077 2330BOTHR20260601156784 2026-05-27T09:11:53.772000Z HU0000709290 2,285262 HUF 852830,00 852830,00 HUF XOFF KELR 2026-06-01T06:12:37.656184Z
AP892026060110034890072 2330BBOND20260601156783 2026-05-27T09:38:46.411000Z HU0000702691 11,835308 HUF 418456,00 418456,00 HUF XOFF KELR 2026-06-01T06:12:37.616999Z
AP892026060110034890069 2330BOTHR20260601156782 2026-05-27T06:17:50.942000Z HU0000716345 1,577305 HUF 691683,00 691683,00 HUF XOFF KELR 2026-06-01T06:12:33.078739Z
AP892026060110034890063 2330BOTHR20260601156779 2026-05-27T12:10:12.973000Z HU0000716345 1,577305 HUF 5895790,00 5895790,00 HUF XOFF KELR 2026-06-01T06:12:33.028382Z
AP892026060110034890067 2330BBOND20260601156781 2026-05-27T09:07:52.499000Z HU0000702709 10,275846 HUF 1265472,00 1265472,00 HUF XOFF KELR 2026-06-01T06:12:32.984921Z
AP1092026060110034890065 2330BBOND20260601156780 2026-05-31T23:21:10.000000Z HU0000365598 99,7362 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:32.630731Z
AP892026060110034890057 2330BOTHR20260601156778 2026-05-28T11:12:47.271000Z HU0000715180 3,271767 HUF 791239,00 791239,00 HUF XOFF KELR 2026-06-01T06:12:27.759627Z
AP892026060110034890047 2330BBOND20260601156775 2026-05-27T09:40:09.935000Z HU0000702691 11,835308 HUF 1380000,00 1380000,00 HUF XOFF KELR 2026-06-01T06:12:27.718625Z
AP892026060110034890053 2330BOTHR20260601156776 2026-05-27T09:34:50.750000Z HU0000709290 2,285262 HUF 890000,00 890000,00 HUF XOFF KELR 2026-06-01T06:12:27.679452Z
AP892026060110034890055 2330BBOND20260601156777 2026-05-27T13:04:08.255000Z HU0000702691 11,835308 HUF 33637,00 33637,00 HUF XOFF KELR 2026-06-01T06:12:27.637035Z
AP892026060110034890045 2330BOTHR20260601156774 2026-05-26T09:27:09.696000Z HU0000735337 1,087468 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-01T06:12:22.760440Z
AP892026060110034890036 2330BOTHR20260601156771 2026-05-27T07:27:21.143000Z HU0000736376 1,083278 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-06-01T06:12:22.722438Z
AP892026060110034890041 2330BBOND20260601156772 2026-05-27T12:09:01.061000Z HU0000702691 11,835308 HUF 503832,00 503832,00 HUF XOFF KELR 2026-06-01T06:12:22.679435Z
AP1092026060110034890043 2330BBOND20260601156773 2026-05-31T23:21:10.000000Z HU0000402532 100,6411 PERC HUF 572,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:22.625685Z
AP892026060110034890034 2330BOTHR20260601156770 2026-05-27T08:15:28.510000Z HU0000716352 1,90739 HUF 2309555,00 2309555,00 HUF XOFF KELR 2026-06-01T06:12:18.018370Z
AP892026060110034890032 2330SOTHR20260601156769 2026-05-27T08:00:45.208000Z HU0000701552 3,601274 HUF 3453725,00 3453725,00 HUF XOFF KELR 2026-06-01T06:12:17.975368Z
AP892026060110034890030 2330SOTHR20260601156768 2026-05-28T10:41:07.440000Z HU0000716501 1,405269 EUR 79895,00 79895,00 EUR XOFF KELR 2026-06-01T06:12:17.921363Z
AP892026060110034890024 2330SOTHR20260601156767 2026-05-27T12:51:17.735000Z HU0000725460 1,418031 EUR 13861,00 13861,00 EUR XOFF KELR 2026-06-01T06:12:12.752530Z
AP892026060110034890018 2330SOTHR20260601156764 2026-05-27T09:43:02.268000Z HU0000702741 3,288675 HUF 4257033,00 4257033,00 HUF XOFF KELR 2026-06-01T06:12:12.713530Z
AP1092026060110034890022 2330BBOND20260601156766 2026-05-31T23:21:05.000000Z HU0000366075 99,2914 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:12.667556Z
AP892026060110034890020 2330SOTHR20260601156765 2026-05-27T07:39:10.031000Z HU0000702717 10,100213 HUF 195089,00 195089,00 HUF XOFF KELR 2026-06-01T06:12:12.624562Z
AP892026060110034890012 2330SOTHR20260601156763 2026-05-27T09:38:10.315000Z HU0000702741 3,288675 HUF 459892,00 459892,00 HUF XOFF KELR 2026-06-01T06:12:07.805269Z
AP892026060110034890008 2330BOTHR20260601156761 2026-05-27T06:22:51.441000Z HU0000702717 10,100213 HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-06-01T06:12:07.741640Z
AP892026060110034890010 2330BOTHR20260601156762 2026-05-27T12:34:44.261000Z HU0000716337 1,673643 HUF 3092003,00 3092003,00 HUF XOFF KELR 2026-06-01T06:12:07.688207Z
AP1092026060110034890005 2330BBOND20260601156760 2026-05-31T23:21:04.000000Z HU0000365713 99,5768 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-01T06:12:07.638449Z
AP892026060110034890003 2330BOTHR20260601156759 2026-05-27T11:40:47.899000Z HU0000702741 3,288675 HUF 4226756,00 4226756,00 HUF XOFF KELR 2026-06-01T06:12:02.634221Z
AP1092026060110034890000 2330BBOND20260601156758 2026-05-31T23:21:02.000000Z HU0000365341 99,9753 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:57.640774Z
AP1092026060110034889997 2330BBOND20260601156757 2026-05-31T23:21:02.000000Z HU0000365648 99,6687 PERC HUF 27,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:47.632556Z
AP1092026060110034889994 2330BBOND20260601156756 2026-05-31T23:20:59.000000Z HU0000407184 99 PERC HUF 1061700,00 1,00 HUF XOFF KELR 2026-06-01T06:11:37.625377Z
AP1092026060110034889991 2330BBOND20260601156755 2026-05-31T23:20:56.000000Z HU0000365341 99,9753 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:32.625425Z
AP1092026060110034889988 2330BBOND20260601156754 2026-05-31T23:20:53.000000Z HU0000365440 99,8725 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:22.625756Z
AP1092026060110034889985 2330BBOND20260601156753 2026-05-31T23:20:46.000000Z HU0000365937 99,4436 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:12.628016Z
AP1092026060110034889982 2330BBOND20260601156752 2026-05-31T23:20:38.000000Z HU0000365937 99,4436 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-06-01T06:11:02.624715Z
AP1092026060110034889979 2330BBOND20260601156751 2026-05-31T23:20:34.000000Z HU0000366612 99,5597 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-01T06:10:52.641088Z
AP1092026060110034889976 2330BBOND20260601156750 2026-05-31T23:20:28.000000Z HU0000366455 99,0829 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-01T06:10:42.626777Z
AP1092026060110034889973 2330BBOND20260601156749 2026-05-31T23:20:27.000000Z HU0000365713 99,5768 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-01T06:10:37.631127Z
AP1092026060110034889967 2330BBOND20260601156747 2026-05-31T23:20:25.000000Z HU0000366356 99,7096 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-06-01T06:10:27.672707Z
AP952026060110034889969 2330BBOND20260601156748 2026-06-01T08:09:52.000000Z HU0000407374 100,0493 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-01T06:10:27.626701Z
AP1092026060110034889964 2330BBOND20260601156746 2026-05-31T23:20:24.000000Z HU0000365598 99,7362 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-01T06:10:17.632639Z
AP1202026060110034889953 2330BDERV20260305089686 2026-03-05T10:42:07.000000Z 1,17 MONE EUR EUR 1,00 429074,06 429074,06 EUR XOFF KELR 2026-06-01T06:07:27.653488Z false AMND
AP1202026060110034889950 2330SDERV20250901941495 2025-09-01T13:44:33.000000Z 408,05 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-01T06:07:12.627138Z false AMND
AP952026060110034889946 2330BBOND20260601156745 2026-06-01T08:06:01.000000Z HU0000407283 98,6247 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-06-01T06:06:32.637474Z
AP952026060110034889944 2330BBOND20260601156744 2026-06-01T08:04:16.000000Z HU0000407374 100,0493 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-01T06:06:27.625561Z
AP1202026060110034889941 2330SDERV20260408117807 2026-04-08T11:52:25.000000Z 378,98 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-01T06:06:22.644652Z false AMND
AP892026060110034889932 2330BBOND20260601156743 2026-06-01T05:31:23.266000Z HU0000406442 99,18 PERC HUF 152000,00 152000,00 HUF XOFF KELR 2026-06-01T06:00:10.195182Z
AP952026060110034889873 2330BBOND20260601156742 2026-05-28T10:22:30.000000Z XS3101499260 104,8331 PERC USD 800000,00 800,00 USD XOFF KELR 2026-06-01T05:07:03.346480Z
AP952026060110034889868 2330BBOND20260601156740 2026-05-28T12:24:32.000000Z HU0000407598 102,9797 PERC HUF 600000000,00 60000,00 HUF XOFF KELR 2026-06-01T05:07:03.106935Z
AP952026060110034889871 2330BBOND20260601156741 2026-05-28T16:35:31.000000Z AT0000A3QTP8 99,657 PERC EUR 323500,00 3235,00 EUR XOFF KELR 2026-06-01T05:07:02.659301Z
AP952026060110034889866 2330BBOND20260601156739 2026-05-29T11:23:32.000000Z HU0000403555 81,2128 PERC HUF 90000000,00 9000,00 HUF XOFF KELR 2026-06-01T05:06:57.628651Z
AP952026060110034889859 2330BBOND20260601156737 2026-05-28T14:42:32.000000Z HU0000525282 95,3032 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-01T05:05:33.920733Z
AP952026060110034889861 2330BBOND20260601156738 2026-05-28T14:42:33.000000Z HU0000525282 95,3116 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-06-01T05:05:33.711001Z
AP952026060110034889857 2330BBOND20260601156736 2026-05-28T14:42:31.000000Z HU0000525282 95,2699 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-01T05:05:29.209542Z
AP972026060110034889846 2330SDERV20260601156735 2026-06-01T00:45:49.000000Z 30483,35 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-01T02:52:19.173649Z true