ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026091710035548719 2330BBOND20260917231328 2026-09-17T14:25:20.000000Z HU0000407143 99,0068 PERC HUF 507036,00 507036,00 HUF XOFF KELR 2026-09-17T12:25:59.167029Z
AP972026091710035548713 2330SBOND20260917231327 2026-09-16T22:00:00.000000Z HU0000525324 9471,19 MONE HUF 15280,00 152800000,00 HUF XOFF KELR 2026-09-17T12:25:49.169664Z
AP752026091710035548702 2330BBOND20260917231325 2026-09-17T12:21:16.998000Z DE000BU0E360 99,193826 PERC EUR 570000,00 565404,81 EUR SINT KELR 2026-09-17T12:25:24.241567Z ACTX
AP972026091710035548704 2330BBOND20260917231326 2026-09-16T22:00:00.000000Z HU0000525324 9471,19 MONE HUF 15280,00 152800000,00 HUF XOFF KELR 2026-09-17T12:25:24.171563Z
AP712026091710035548694 2330SDERV20260917231324 2026-09-17T12:22:21.540000Z EZB2TH55H2H5 1,1492 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-17T12:25:09.181360Z false TPAC
AP712026091710035548690 2330BDERV20260917231323 2026-09-17T12:22:09.050000Z EZB3H8T2FZ87 0,9445 MONE CHF 1,00 432309,48 EUR XOFF KELR HU 2026-09-17T12:25:04.193904Z false XFPH
AP712026091710035548683 2330SDERV20260917231322 2026-09-17T12:03:41.543333Z EZKP5FRRKNS4 364,12 MONE HUF 1,00 700000,00 EUR XOFF KELR HU 2026-09-17T12:20:04.216868Z false TPAC
AP972026091710035548668 2330SDERV20260917231321 2026-09-16T22:00:00.000000Z 8742,68 MONE AUD 0,70 0,70 AUD XOFF KELR 2026-09-17T12:17:19.490341Z true
AP972026091710035548662 2330SDERV20260917231319 2026-09-16T22:00:00.000000Z 29350,13 MONE USD 0,30 0,30 USD XOFF KELR 2026-09-17T12:17:15.738810Z true
AP972026091710035548664 2330SDERV20260917231320 2026-09-16T22:00:00.000000Z 8742,68 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-09-17T12:17:15.682798Z true
AP752026091710035548657 2330SOTHR20260917231318 2026-09-17T12:16:45.712000Z LU0159052710 1222,46 EUR 25,08 30658,07 EUR XOFF KELR 2026-09-17T12:17:04.182628Z ACTX
AP752026091710035548634 2330BBOND20260917231317 2026-09-17T12:10:58.104000Z US912797WF00 99,0496 PERC USD 35000,00 34667,36 USD SINT KELR 2026-09-17T12:15:49.167417Z ACTX
AP892026091710035548632 2330BDERV20260917231316 2026-09-16T22:00:00.000000Z 1543 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-17T12:15:44.428969Z false
AP752026091710035548630 2330SBOND20260917231315 2026-09-17T12:11:36.874000Z US912797UH83 99,9366 PERC USD 35000,00 34977,81 USD SINT KELR 2026-09-17T12:15:44.352965Z ACTX
AP892026091710035548626 2330BDERV20260917231313 2026-09-16T22:00:00.000000Z 1543 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-17T12:15:44.298966Z false
AP952026091710035548624 2330BBOND20260917231312 2026-09-17T14:14:46.000000Z HU0000407580 100,9918 PERC HUF 495089,00 495089,00 HUF XOFF KELR 2026-09-17T12:15:44.238959Z
AP7262026091710035548628 2330SEMAL20260917231314 2026-09-17T12:11:51.000000Z EU000A2QMW50 95,03 EUR TOCD 213,00 213,00 95,03 EUR XOFF KELR 2026-09-17T12:15:44.169668Z False
AP712026091710035548612 2330BDERV20260917231310 2026-09-17T12:11:43.403333Z EZ7Z1QXJP422 80000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-17T12:15:29.321661Z false TPAC
AP712026091710035548611 2330SBOND20260917231309 2026-09-17T12:10:23.613333Z HU0000407085 100 PERC HUF 791420,00 791420,42 HUF XOFF KELR HU 2026-09-17T12:15:29.253424Z TPAC
AP892026091710035548616 2330BDERV20260917231311 2026-09-16T22:00:00.000000Z 220,41 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-17T12:15:29.186427Z false
AP892026091710035548604 2330BBOND20260917231308 2026-09-17T12:11:46.289000Z HU0000702725 3,529103 HUF 545000,00 545000,00 HUF XOFF KELR 2026-09-17T12:12:09.168841Z
AP972026091710035548600 2330BDERV20260917231307 2026-09-16T22:00:00.000000Z 29332,03 MONE USD 0,04 0,04 USD XOFF KELR 2026-09-17T12:11:59.173817Z true
AP752026091710035548586 2330SBOND20260917231302 2026-09-17T12:01:51.345000Z US912797UH83 99,9366 PERC USD 35000,00 34977,81 USD SINT KELR 2026-09-17T12:10:39.174984Z ACTX,CANC
AP752026091710035548584 2330BBOND20260917231306 2026-09-17T12:06:23.727000Z US912797WF00 99,0408 PERC USD 35000,00 34664,28 USD SINT KELR 2026-09-17T12:10:34.168318Z ACTX
AP892026091710035548572 2330BDERV20260917231304 2026-09-16T22:00:00.000000Z NOAP NOAP 75187,97 75187,97 CHF XOFF KELR 2026-09-17T12:10:04.232425Z false
AP892026091710035548574 2330SDERV20260917231305 2026-09-16T22:00:00.000000Z NOAP NOAP -700000,00 -700000,00 EUR XOFF KELR 2026-09-17T12:10:04.177416Z false
AP752026091710035548553 2330SBOND20260917231303 2026-09-17T12:02:45.936000Z US912797UH83 99,937057 PERC USD 35000,00 34977,97 USD SINT KELR 2026-09-17T12:06:54.191238Z ACTX
AP752026091710035548546 2330SBOND20260917231302 2026-09-17T12:01:51.345000Z US912797UH83 99,9366 PERC USD 35000,00 34977,81 USD SINT KELR 2026-09-17T12:06:04.170712Z ACTX
AP712026091710035548535 2330SDERV20260917231301 2026-09-17T12:03:23.976667Z EZDXKZS04Q16 363,83 MONE HUF 1,00 1300000,00 EUR XOFF KELR HU 2026-09-17T12:05:04.171174Z false TPAC
AP952026091710035548532 2330BBOND20260917231300 2026-09-17T14:03:40.000000Z HU0000406616 101,0575 PERC HUF 1336279,00 1336279,00 HUF XOFF KELR 2026-09-17T12:03:59.171062Z
AP952026091710035548529 2330BBOND20260917231299 2026-09-17T14:01:54.000000Z HU0000405618 101,33 PERC HUF 8983000,00 8983,00 HUF XOFF KELR 2026-09-17T12:02:59.169725Z
AP972026091710035548522 2330SDERV20260917231298 2026-09-16T22:00:00.000000Z 29308,26 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-17T12:02:24.175928Z true
AP712026091710035548511 2330BDERV20260917231297 2026-09-17T11:57:06.416667Z EZB3H8T2FZ87 0,9445 MONE CHF 1,00 45281,80 EUR XOFF KELR HU 2026-09-17T12:00:04.171155Z false XFPH
AP952026091710035548500 2330SBOND20260917231296 2026-09-17T13:58:40.000000Z HU0000407234 103,3205 PERC HUF 2903586,00 2903586,00 HUF XOFF KELR 2026-09-17T11:59:29.165945Z
AP952026091710035548493 2330BBOND20260917231295 2026-09-17T13:40:22.000000Z HU0000406459 98,6752 PERC HUF 627571,00 627571,00 HUF XOFF KELR 2026-09-17T11:58:59.166557Z
AP752026091710035548482 2330BBOND20260917231293 2026-09-17T11:54:37.000000Z HU0000525290 99,8072 PERC HUF 50110000,00 50013388,00 HUF SINT KELR 2026-09-17T11:58:54.223474Z ACTX
AP752026091710035548487 2330SBOND20260917231294 2026-09-17T11:54:30.000000Z HU0000525316 98,9944 PERC HUF 1440000,00 1425519,00 HUF SINT KELR 2026-09-17T11:58:54.174476Z ACTX
AP752026091710035548479 2330SBOND20260917231292 2026-09-17T11:54:31.000000Z HU0000525316 98,9944 PERC HUF 17440000,00 17264623,00 HUF SINT KELR 2026-09-17T11:58:49.321013Z ACTX
AP752026091710035548475 2330BBOND20260917231290 2026-09-17T11:54:37.000000Z HU0000525316 99,0038 PERC HUF 18880000,00 18691917,00 HUF SINT KELR 2026-09-17T11:58:49.264011Z ACTX
AP752026091710035548470 2330BBOND20260917231289 2026-09-17T11:54:36.000000Z HU0000525290 99,8072 PERC HUF 79380000,00 79226955,00 HUF SINT KELR 2026-09-17T11:58:49.214004Z ACTX
AP752026091710035548477 2330SBOND20260917231291 2026-09-17T11:54:32.000000Z HU0000525282 96,862 PERC HUF 35860000,00 34734713,00 HUF SINT KELR 2026-09-17T11:58:49.163020Z ACTX
AP752026091710035548468 2330BBOND20260917231288 2026-09-17T11:54:38.000000Z HU0000525282 96,8678 PERC HUF 35860000,00 34736793,00 HUF SINT KELR 2026-09-17T11:58:44.301041Z ACTX
AP752026091710035548464 2330BBOND20260917231286 2026-09-17T11:54:39.000000Z HU0000407317 105,2453 PERC HUF 36390000,00 38298765,00 HUF SINT KELR 2026-09-17T11:58:44.223034Z ACTX
AP752026091710035548466 2330SBOND20260917231287 2026-09-17T11:54:33.000000Z HU0000407317 105,224 PERC HUF 36390000,00 38291014,00 HUF SINT KELR 2026-09-17T11:58:44.168047Z ACTX
AP752026091710035548456 2330SBOND20260917231284 2026-09-17T11:54:26.000000Z HU0000525290 99,8054 PERC HUF 5740000,00 5728830,00 HUF SINT KELR 2026-09-17T11:58:39.223614Z ACTX
AP752026091710035548458 2330SBOND20260917231285 2026-09-17T11:54:28.000000Z HU0000525290 99,8054 PERC HUF 7180000,00 7166028,00 HUF SINT KELR 2026-09-17T11:58:39.172588Z ACTX
AP752026091710035548449 2330SBOND20260917231282 2026-09-17T11:54:29.000000Z HU0000525290 99,8054 PERC HUF 2150000,00 2145816,00 HUF SINT KELR 2026-09-17T11:58:34.282659Z ACTX
AP752026091710035548447 2330SBOND20260917231281 2026-09-17T11:54:29.000000Z HU0000525290 99,8054 PERC HUF 38100000,00 38025857,00 HUF SINT KELR 2026-09-17T11:58:34.225159Z ACTX
AP752026091710035548451 2330SBOND20260917231283 2026-09-17T11:54:27.000000Z HU0000525290 99,8054 PERC HUF 76320000,00 76171481,00 HUF SINT KELR 2026-09-17T11:58:34.170334Z ACTX
AP952026091710035548444 2330SBOND20260917231280 2026-09-17T13:56:21.000000Z HU0000407457 106,2329 PERC HUF 1362333,00 1362333,00 HUF XOFF KELR 2026-09-17T11:57:29.177618Z
AP752026091710035548435 2330BBOND20260917231279 2026-09-17T11:51:41.435000Z XS2434895988 99,375 PERC USD 334000,00 331912,50 USD SINT KELR 2026-09-17T11:55:54.183389Z ACTX
AP1202026091710035548428 2330BDERV20260914228359 2026-09-14T12:26:08.000000Z 366,19 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-09-17T11:51:29.176005Z false AMND
AP892026091710035548419 2330SOTHR20260917231278 2026-09-15T14:48:31.186000Z CZ0008019106 1064,552111 CZK 9000,00 9000,00 CZK XOFF KELR 2026-09-17T11:49:04.175415Z
AP752026091710035548412 2330BBOND20260917231277 2026-09-17T11:44:28.149000Z XS2434895988 99,35 PERC USD 500000,00 496750,00 USD SINT KELR 2026-09-17T11:48:34.186867Z ACTX
AP752026091710035548403 2330BETFS20260917231276 2026-09-17T11:46:37.024000Z IE00B1FZS574 1924 EUR 35000,00 673400,00 EUR SINT KELR 2026-09-17T11:47:04.185152Z ACTX
AP16652026091710035548399 2330SBOND20260917231275 2026-09-17T14:41:54.000000Z ROP40KW7AAJ5 6,45 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-09-17T11:45:34.171138Z
AP892026091710035548391 2330SOTHR20260917231274 2026-09-17T11:44:28.111000Z HU0000713482 1,874956 HUF 529947,00 529947,00 HUF XOFF KELR 2026-09-17T11:45:04.171568Z
AP16702026091710035548386 2330BSHRS20260917231273 2026-09-17T11:43:38.461000Z US84615Q1031 152,993634228903 USD 0,28 XOFF KELR 2026-09-17T11:43:44.174805Z
AP752026091710035548371 2330SBOND20260917231272 2026-09-17T11:37:53.050000Z HU0000404157 101,3446 PERC HUF 11000000,00 11147906,00 HUF SINT KELR 2026-09-17T11:42:04.170734Z ACTX
AP892026091710035548361 2330BBOND20260917231270 2026-09-15T10:52:25.446000Z HU0000407564 107,1247 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-17T11:41:09.228973Z
AP892026091710035548363 2330BBOND20260917231271 2026-09-16T10:09:24.697000Z HU0000627310 99,8932 PERC HUF 109173,00 109173000000,00 HUF XOFF KELR 2026-09-17T11:41:09.171966Z
AP892026091710035548357 2330SBOND20260917231269 2026-09-16T12:50:09.996000Z HU0000627310 99,8932 PERC HUF 1368,00 1368000000,00 HUF XOFF KELR 2026-09-17T11:41:04.239642Z
AP892026091710035548355 2330SBOND20260917231268 2026-09-15T11:01:22.169000Z HU0000404991 77,3393 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-09-17T11:41:04.182185Z
AP7262026091710035548343 2330SEMAL20260917231267 2026-09-17T11:31:55.000000Z EU000A2QMW50 84,361 EUR TOCD 90100,00 90100,00 84,36 EUR XOFF KELR 2026-09-17T11:35:14.201729Z False
AP1092026091710035548337 2330SBOND20260917231266 2026-09-17T11:33:57.000000Z FR0129704179 98,045624 PERC EUR 295780,00 1,00 EUR XOFF KELR 2026-09-17T11:34:09.175923Z
AP16702026091710035548333 2330SSHRS20260917231265 2026-09-17T11:34:01.197000Z US84615Q1031 154,266780374151083 USD 0,23 XOFF KELR 2026-09-17T11:34:04.246136Z
AP892026091710035548331 2330BDERV20260917231264 2026-09-16T22:00:00.000000Z NOAP NOAP 16000000000,00 16000000000,00 HUF XOFF KELR 2026-09-17T11:34:04.168926Z true
AP13922026091710035548328 2330SBOND20260917231263 2026-09-17T11:32:02.000000Z BE0312818900 99,654 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-09-17T11:32:59.178857Z
AP1132026091710035548325 2330SBOND20260917231262 2026-09-17T11:30:42.000000Z FR0129704088 99,74984 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-17T11:32:49.170515Z
AP752026091710035548314 2330BOTHR20260917231261 2026-09-17T11:31:26.547000Z LU1213836080 67,43 EUR 92,69 6250,09 EUR XOFF KELR 2026-09-17T11:31:44.190673Z ACTX
AP952026091710035548299 2330SBOND20260917231260 2026-09-17T13:23:53.000000Z HU0000525308 96,5939 PERC HUF 630000,00 63,00 HUF XOFF KELR 2026-09-17T11:28:59.172666Z
AP892026091710035548286 2330SBOND20260917231259 2026-09-17T08:27:46.303000Z HU0000712203 2,086562 HUF 4978411,00 4978411,00 HUF XOFF KELR 2026-09-17T11:28:09.166826Z
AP892026091710035548280 2330SOTHR20260917231257 2026-09-17T08:29:27.667000Z HU0000716345 1,548429 HUF 4152488,00 4152488,00 HUF XOFF KELR 2026-09-17T11:28:04.226723Z
AP892026091710035548282 2330SOTHR20260917231258 2026-09-17T08:28:34.447000Z HU0000714225 2,04981 HUF 4271845,00 4271845,00 HUF XOFF KELR 2026-09-17T11:28:04.174310Z
AP1092026091710035548275 2330BBOND20260917231256 2026-09-17T11:27:25.000000Z HU0000366216 99,6849 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-09-17T11:27:39.171844Z
AP892026091710035548264 2330SOTHR20260917231255 2026-09-17T08:30:19.210000Z HU0000712211 2,572482 HUF 3750225,00 3750225,00 HUF XOFF KELR 2026-09-17T11:27:09.170536Z
AP892026091710035548258 2330SBOND20260917231253 2026-09-17T08:32:06.953000Z HU0000702691 11,589739 HUF 357152,00 357152,00 HUF XOFF KELR 2026-09-17T11:27:04.238317Z
AP892026091710035548260 2330SBOND20260917231254 2026-09-17T08:31:10.902000Z HU0000702725 2,572482 HUF 515583,00 515583,00 HUF XOFF KELR 2026-09-17T11:27:04.168309Z
AP952026091710035548252 2330SBOND20260917231252 2026-09-16T13:48:05.000000Z HU0000627310 99,8971 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-09-17T11:26:04.217311Z
AP952026091710035548250 2330SBOND20260917231251 2026-09-16T10:06:07.000000Z HU0000627310 99,8943 PERC HUF 3500000000,00 3500,00 HUF XOFF KELR 2026-09-17T11:26:04.164299Z
AP952026091710035548244 2330SBOND20260917231249 2026-09-16T09:49:23.000000Z HU0000627310 99,8943 PERC HUF 850000000,00 850,00 HUF XOFF KELR 2026-09-17T11:25:59.236447Z
AP952026091710035548246 2330SBOND20260917231250 2026-09-16T09:31:39.000000Z HU0000627310 99,8951 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-09-17T11:25:59.178436Z
AP952026091710035548237 2330BBOND20260917231248 2026-09-17T13:22:16.000000Z HU0000406467 99,7605 PERC HUF 5012003,00 5012003,00 HUF XOFF KELR 2026-09-17T11:23:29.175063Z
AP892026091710035548232 2330BBOND20260917231247 2026-09-17T11:21:50.493000Z HU0000406228 101,3784 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-17T11:23:04.169952Z
AP6862026091710035548219 2330SBOND20260917231246 2026-09-17T11:10:21.000000Z NO0013243766 105,60479452 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-17T11:22:04.234068Z
AP972026091710035548214 2330SBOND20260917231245 2026-09-16T22:00:00.000000Z HU0000525225 9932,13 MONE HUF 18,00 180000,00 HUF XOFF KELR 2026-09-17T11:21:54.173328Z
AP6862026091710035548202 2330BBOND20260917231243 2026-09-17T11:10:21.000000Z NO0013243766 102,3548 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-17T11:21:04.234222Z
AP892026091710035548204 2330BBOND20260917231244 2026-09-17T11:20:02.605000Z HU0000406095 100,9096 PERC HUF 13850000,00 13850000,00 HUF XOFF KELR 2026-09-17T11:21:04.173768Z
AP892026091710035548193 2330SDERV20260812207202 2026-08-11T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-09-17T11:19:04.173091Z false AMND
AP892026091710035548188 2330SBOND20260917231242 2026-09-17T11:17:48.842000Z HU0000702725 3,529103 HUF 850074,00 850074,00 HUF XOFF KELR 2026-09-17T11:18:04.170068Z
AP972026091710035548175 2330BDERV20260917231240 2026-09-16T22:00:00.000000Z 29283,93 MONE USD 7,50 7,50 USD XOFF KELR 2026-09-17T11:17:09.225297Z true
AP972026091710035548178 2330SDERV20260917231241 2026-09-16T22:00:00.000000Z 51910,8 MONE USD 0,08 0,08 USD XOFF KELR 2026-09-17T11:17:09.166288Z true
AP972026091710035548173 2330SDERV20260917231224 2026-09-16T22:00:00.000000Z 29295,51 MONE USD 7,50 7,50 USD XOFF KELR 2026-09-17T11:17:04.171700Z true CANC
AP7262026091710035548168 2330SEMAL20260917231239 2026-09-17T11:14:28.000000Z EU000A2QMW50 85,27 EUR TOCD 3000,00 3000,00 85,27 EUR XOFF KELR 2026-09-17T11:16:09.175374Z False
AP892026091710035548165 2330SOTHR20260917231238 2026-09-17T11:14:51.343000Z HU0000713482 1,874956 HUF 1600037,00 1600037,00 HUF XOFF KELR 2026-09-17T11:16:04.180284Z
AP892026091710035548140 2330SDERV20260917231237 2026-09-16T22:00:00.000000Z NOAP NOAP -108866,05 -108866,05 USD XOFF KELR 2026-09-17T11:14:24.170439Z false
AP892026091710035548138 2330BDERV20260917231236 2026-09-16T22:00:00.000000Z NOAP NOAP 139850,97 139850,97 USD XOFF KELR 2026-09-17T11:14:19.252227Z false
AP892026091710035548136 2330BDERV20260917231235 2026-09-16T22:00:00.000000Z NOAP NOAP 75000,00 75000,00 USD XOFF KELR 2026-09-17T11:14:19.183226Z false
AP892026091710035548131 2330SDERV20260812207202 2026-08-11T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-09-17T11:14:14.215675Z false CANC
AP892026091710035548123 2330SOTHR20260917231234 2026-09-16T05:39:39.591000Z AT0000746409 59,383013 EUR 2000,00 2000,00 EUR XOFF KELR 2026-09-17T11:13:04.570888Z
AP892026091710035548121 2330BBOND20260917231233 2026-09-17T11:12:41.099000Z HU0000702725 3,529103 HUF 575000,00 575000,00 HUF XOFF KELR 2026-09-17T11:13:04.211854Z
AP1202026091710035548118 2330SDERV20260917231232 2026-09-17T11:08:37.000000Z 4,36 MONE EUR EUR 1,00 7000000,00 7000000,00 EUR XOFF KELR 2026-09-17T11:12:44.171963Z false
AP1092026091710035548115 2330BBOND20260917231231 2026-09-17T11:12:22.000000Z HU0000366612 99,8814 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-17T11:12:34.181199Z
AP892026091710035548108 2330SOTHR20260917231230 2026-09-16T14:03:24.862000Z AT0000652011 117,858444 EUR 1800,00 1800,00 EUR XOFF KELR 2026-09-17T11:11:04.179627Z
AP1202026091710035548105 2330BDERV20260917231218 2026-09-17T10:57:01.000000Z 368 MONE EUR EUR 1,00 450000,00 450000,00 EUR XOFF KELR 2026-09-17T11:10:34.168047Z false AMND
AP11812026091710035548098 2330SBOND20260917231229 2026-09-17T08:07:11.000000Z XS2928646806 99,995 PERC USD 6000000,00 6000000,00 USD XOFF KELR 2026-09-17T11:10:09.165808Z
AP11812026091710035548093 2330SBOND20260917231228 2026-09-17T08:05:25.000000Z XS2928646806 99,985 PERC USD 1433000,00 1433000,00 USD XOFF KELR 2026-09-17T11:10:04.164857Z
AP16702026091710035548090 2330BSHRS20260917231227 2026-09-17T11:09:12.678000Z US84615Q1031 152,34826979885817 USD 0,30 XOFF KELR 2026-09-17T11:09:24.164603Z
AP892026091710035548085 2330SOTHR20260917231226 2026-09-16T05:28:57.636000Z AT0000730007 83,045667 EUR 900,00 900,00 EUR XOFF KELR 2026-09-17T11:09:04.168886Z
AP892026091710035548074 2330BBOND20260917231225 2026-09-17T11:07:22.963000Z HU0000702725 3,529103 HUF 148952,00 148952,00 HUF XOFF KELR 2026-09-17T11:08:04.164152Z
AP1202026091710035548067 2330BDERV20260917231218 2026-09-17T10:57:02.000000Z 368 MONE EUR EUR 1,00 450000,00 450000,00 EUR XOFF KELR 2026-09-17T11:07:59.166975Z false AMND
AP972026091710035548053 2330SDERV20260917231224 2026-09-16T22:00:00.000000Z 29295,51 MONE USD 7,50 7,50 USD XOFF KELR 2026-09-17T11:07:19.173702Z true
AP892026091710035548048 2330SOTHR20260917231223 2026-09-17T10:33:14.120000Z HU0000232871 NOAP NOAP 504,00 504000000,00 HUF XOFF KELR 2026-09-17T11:07:09.166555Z
AP972026091710035548044 2330BSHRS20260917231222 2026-09-16T22:00:00.000000Z US67066G1040 217,05 USD 50,00 XOFF KELR 2026-09-17T11:06:54.169382Z
AP892026091710035548039 2330BOTHR20260917231221 2026-09-17T11:05:11.995000Z HU0000713482 1,874956 HUF 2901745,00 2901745,00 HUF XOFF KELR 2026-09-17T11:06:09.173596Z
AP16652026091710035548033 2330SDERV20260917231220 2026-09-17T14:00:54.000000Z EZTD0YMWXGJ8 5,26 75000000,00 75000000,00 EUR XOFF KELR 2026-09-17T11:05:29.271213Z FALSE
AP16652026091710035548031 2330SDERV20260917231219 2026-09-17T14:00:20.000000Z EZDYMXDXJB21 5,26 75000000,00 75000000,00 RON XOFF KELR 2026-09-17T11:05:29.196556Z FALSE
AP1202026091710035548014 2330BDERV20260917231218 2026-09-17T10:57:01.000000Z 368 MONE EUR EUR 1,00 450000,00 450000,00 EUR XOFF KELR 2026-09-17T11:02:39.172746Z false
AP1202026091710035548011 2330BDERV20260917231217 2026-09-17T10:52:08.000000Z 367 MONE EUR EUR 1,00 450000,00 450000,00 EUR XOFF KELR 2026-09-17T11:02:04.235463Z false
AP952026091710035548008 2330BBOND20260917231216 2026-09-17T12:59:49.000000Z HU0000407234 101,3205 PERC HUF 3183300,00 3183300,00 HUF XOFF KELR 2026-09-17T11:00:29.458027Z
AP892026091710035548003 2330BBOND20260917231215 2026-09-17T10:57:54.103000Z HU0000702725 3,529103 HUF 2012000,00 2012000,00 HUF XOFF KELR 2026-09-17T10:59:04.177419Z
AP1092026091710035548000 2330SBOND20260917231214 2026-09-17T10:55:00.000000Z HU0000525241 98,7941 PERC HUF 7350,00 10000,00 HUF XOFF KELR 2026-09-17T10:58:04.180651Z
AP892026091710035547991 2330BOTHR20260917231213 2026-09-17T10:54:39.911000Z HU0000713482 1,874956 HUF 435000,00 435000,00 HUF XOFF KELR 2026-09-17T10:55:04.170386Z
AP1092026091710035547986 2330BBOND20260917231212 2026-09-17T10:54:00.000000Z HU0000366018 99,8017 PERC HUF 2400,00 10000,00 HUF XOFF KELR 2026-09-17T10:54:09.173524Z
AP892026091710035547983 2330BDERV20260917231211 2026-09-16T22:00:00.000000Z NOAP NOAP 1399548,79 1399548,79 EUR XOFF KELR 2026-09-17T10:54:04.176854Z false
AP752026091710035547974 2330BBOND20260917231210 2026-09-17T10:48:01.863000Z DE000BU0E378 99,4587 PERC EUR 855000,00 850371,89 EUR SINT KELR 2026-09-17T10:52:19.176067Z ACTX
AP892026091710035547963 2330SOTHR20260917231209 2026-09-17T10:48:55.787000Z HU0000713482 1,874956 HUF 4298198,00 4298198,00 HUF XOFF KELR 2026-09-17T10:50:24.170596Z
AP892026091710035547955 2330SOTHR20260917231208 2026-09-17T10:49:28.988000Z HU0000713482 1,874956 HUF 1864043,00 1864043,00 HUF XOFF KELR 2026-09-17T10:50:19.218847Z
AP11812026091710035547953 2330SBOND20260917231207 2026-09-17T07:43:43.000000Z XS2700245561 100,15 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-17T10:50:19.162985Z ILQD
AP712026091710035547945 2330SDERV20260917231205 2026-09-17T10:31:07.513333Z 1,1529 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-09-17T10:50:09.234940Z false TPAC
AP892026091710035547947 2330BOTHR20260917231206 2026-09-17T10:48:39.701000Z JE00BN574F90 9,585502 GBP 7317,00 0,73 GBP XOFF KELR 2026-09-17T10:50:09.176931Z
AP752026091710035547938 2330BBOND20260917231204 2026-09-17T10:44:16.494000Z DE000BU0E378 99,454773 PERC EUR 855000,00 850338,31 EUR SINT KELR 2026-09-17T10:48:24.170965Z ACTX
AP892026091710035547933 2330BBOND20260917231203 2026-09-17T10:47:37.296000Z HU0000702725 3,529103 HUF 2004119,00 2004119,00 HUF XOFF KELR 2026-09-17T10:48:04.168833Z
AP892026091710035547921 2330BOTHR20260917231202 2026-09-17T10:46:06.537000Z JE00BN574F90 9,652149 GBP 10000,00 1,00 GBP XOFF KELR 2026-09-17T10:47:14.174221Z
AP972026091710035547917 2330SDERV20260917231201 2026-09-16T22:00:00.000000Z 29260,9 MONE USD 7,50 7,50 USD XOFF KELR 2026-09-17T10:46:59.176196Z true
AP892026091710035547908 2330BBOND20260917231200 2026-09-17T10:43:29.589000Z HU0000702725 3,529103 HUF 1417821,00 1417821,00 HUF XOFF KELR 2026-09-17T10:45:04.180955Z
AP892026091710035547894 2330BDERV20260917231198 2026-09-16T22:00:00.000000Z NOAP NOAP 39600,00 39600,00 EUR XOFF KELR 2026-09-17T10:44:09.242106Z false
AP892026091710035547896 2330BDERV20260917231199 2026-09-16T22:00:00.000000Z NOAP NOAP 22169905,94 22169905,94 EUR XOFF KELR 2026-09-17T10:44:09.182115Z false
AP892026091710035547890 2330BDERV20260917231197 2026-09-16T22:00:00.000000Z NOAP NOAP 39600,00 39600,00 EUR XOFF KELR 2026-09-17T10:44:04.255111Z false
AP892026091710035547888 2330BDERV20260917231196 2026-09-16T22:00:00.000000Z NOAP NOAP 35100,00 35100,00 EUR XOFF KELR 2026-09-17T10:44:04.196518Z false
AP892026091710035547883 2330BBOND20260917231195 2026-09-17T10:42:44.767000Z HU0000702725 3,529103 HUF 1800115,00 1800115,00 HUF XOFF KELR 2026-09-17T10:43:04.179740Z
AP11812026091710035547872 2330SBOND20260917231194 2026-09-17T07:30:29.000000Z FR0014004016 99,5374 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-09-17T10:40:09.173182Z ILQD
AP6862026091710035547859 2330SBOND20260917231192 2026-09-17T10:27:30.000000Z NO0013243766 105,60479452 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-17T10:39:04.217350Z
AP892026091710035547861 2330BDERV20260917231193 2026-09-16T22:00:00.000000Z NOAP NOAP 207415,09 207415,09 CHF XOFF KELR 2026-09-17T10:39:04.165351Z false
AP1202026091710035547854 2330SBOND20260917231183 2026-09-17T10:27:33.000000Z HU0000407564 104,41 PERC HUF HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-17T10:38:44.172455Z AMND
AP16702026091710035547852 2330BSHRS20260917231191 2026-09-17T10:38:25.058000Z US84615Q1031 152,4477828180112 USD 0,40 XOFF KELR 2026-09-17T10:38:39.168719Z
AP972026091710035547848 2330SBOND20260917231190 2026-09-16T22:00:00.000000Z HU0000525225 9932,13 MONE HUF 170,00 1700000,00 HUF XOFF KELR 2026-09-17T10:38:24.171774Z
AP6862026091710035547844 2330BBOND20260917231189 2026-09-17T10:27:30.000000Z NO0013243766 103,3548 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-17T10:38:14.191770Z
AP892026091710035547831 2330SDERV20260917231188 2026-09-16T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-09-17T10:34:04.185099Z false
AP13922026091710035547826 2330SBOND20260917231187 2026-09-17T09:38:52.000000Z US912797WP81 98,712 PERC USD 50000,00 100,00 USD XOFF KELR 2026-09-17T10:31:24.175373Z
AP1202026091710035547823 2330SBOND20260917231183 2026-09-17T10:27:34.000000Z HU0000407564 104,41 PERC HUF HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-17T10:30:59.175115Z AMND
AP16652026091710035547817 2330SDERV20260917231185 2026-09-17T13:25:16.000000Z EZ62XCKRHSS0 5,26 5000000,00 5000000,00 RON XOFF KELR 2026-09-17T10:30:24.226835Z FALSE
AP16652026091710035547819 2330SDERV20260917231186 2026-09-17T13:25:49.000000Z EZWTY2HMYZN3 5,3 5000000,00 5000000,00 EUR XOFF KELR 2026-09-17T10:30:24.169823Z FALSE
AP7262026091710035547810 2330SEMAL20260917231184 2026-09-17T10:27:41.000000Z EU000A2QMW50 84,86 EUR TOCD 1000,00 1000,00 84,86 EUR XOFF KELR 2026-09-17T10:30:14.171794Z False
AP1202026091710035547800 2330SBOND20260917231183 2026-09-17T10:27:34.000000Z HU0000407564 104,41 PERC HUF HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-17T10:29:24.184508Z
AP892026091710035547796 2330SDERV20260917231182 2026-09-16T22:00:00.000000Z NOAP NOAP -171773,43 -171773,43 EUR XOFF KELR 2026-09-17T10:29:09.184964Z false
AP952026091710035547791 2330BBOND20260917231181 2026-09-17T12:03:00.000000Z HU0000407457 104,2329 PERC HUF 1362333,00 1362333,00 HUF XOFF KELR 2026-09-17T10:28:59.190175Z
AP1092026091710035547784 2330SSHRS20260917231180 2026-09-17T10:26:24.000000Z HU0000061726 38092 HUF 349,00 XOFF KELR 2026-09-17T10:26:44.176245Z
AP892026091710035547776 2330BBOND20260917231178 2026-09-17T10:25:34.907000Z HU0000702725 3,529103 HUF 12816240,00 12816240,00 HUF XOFF KELR 2026-09-17T10:26:04.271630Z
AP892026091710035547778 2330SBOND20260917231179 2026-09-17T10:25:34.482000Z HU0000702725 3,529103 HUF 84795,00 84795,00 HUF XOFF KELR 2026-09-17T10:26:04.216642Z
AP892026091710035547759 2330BDERV20260917231175 2026-09-16T22:00:00.000000Z NOAP NOAP 39600,00 39600,00 EUR XOFF KELR 2026-09-17T10:24:49.477048Z false
AP892026091710035547758 2330BDERV20260917231174 2026-09-16T22:00:00.000000Z NOAP NOAP 116670,00 116670,00 CHF XOFF KELR 2026-09-17T10:24:49.424053Z false
AP892026091710035547757 2330BDERV20260917231177 2026-09-16T22:00:00.000000Z NOAP NOAP 39600,00 39600,00 EUR XOFF KELR 2026-09-17T10:24:49.309995Z false
AP892026091710035547756 2330BDERV20260917231173 2026-09-16T22:00:00.000000Z NOAP NOAP 35100,00 35100,00 EUR XOFF KELR 2026-09-17T10:24:49.250694Z false
AP892026091710035547755 2330BDERV20260917231176 2026-09-16T22:00:00.000000Z NOAP NOAP 347421,00 347421,00 CHF XOFF KELR 2026-09-17T10:24:49.183691Z false
AP11812026091710035547742 2330SBOND20260917231172 2026-09-17T07:18:51.000000Z FR0126221896 99,55 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-09-17T10:20:04.177867Z
AP1202026091710035547737 2330SBOND20260917231171 2026-09-17T10:19:01.000000Z HU0000525282 97,17 PERC HUF HUF 5146,00 51460000,00 HUF XOFF KELR 2026-09-17T10:19:09.173823Z
AP1092026091710035547734 2330SBOND20260917231170 2026-09-17T10:18:48.000000Z HU0000407564 104,4887 PERC HUF 23250,00 10000,00 HUF XOFF KELR 2026-09-17T10:18:59.187737Z
AP1092026091710035547731 2330SBOND20260917231169 2026-09-17T10:17:39.000000Z HU0000407564 104,4887 PERC HUF 12500,00 10000,00 HUF XOFF KELR 2026-09-17T10:17:49.183976Z
AP892026091710035547726 2330BBOND20260917231168 2026-09-17T10:15:20.411000Z HU0000702725 3,529103 HUF 96973,00 96973,00 HUF XOFF KELR 2026-09-17T10:16:04.169759Z
AP7262026091710035547721 2330SEMAL20260917231167 2026-09-17T10:10:18.000000Z EU000A2QMW50 84,94 EUR TOCD 1318,00 1318,00 84,94 EUR XOFF KELR 2026-09-17T10:15:09.169631Z False
AP712026091710035547713 2330SDERV20260917231165 2026-09-17T10:12:48.616667Z EZBWN11GKC71 385,94 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-17T10:15:04.245946Z false TPAC
AP712026091710035547715 2330SDERV20260917231166 2026-09-17T10:13:04.880000Z EZBWN11GKC71 385,94 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-17T10:15:04.185277Z false TPAC
AP952026091710035547704 2330BBOND20260917231164 2026-09-15T11:26:31.000000Z XS2386583145 93,3332 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-09-17T10:11:04.163596Z
AP11812026091710035547695 2330SBOND20260917231163 2026-09-17T07:03:36.000000Z FR0126221896 99,55 PERC EUR 2200000,00 2200000,00 EUR XOFF KELR 2026-09-17T10:10:09.168122Z
AP952026091710035547688 2330BBOND20260917231162 2026-09-17T12:09:01.000000Z HU0000407523 102,5233 PERC HUF 975388,00 975388,00 HUF XOFF KELR 2026-09-17T10:09:29.179716Z
AP752026091710035547671 2330BBOND20260917231161 2026-09-17T10:01:54.505000Z XS2010026214 104,994521 PERC EUR 86000,00 90295,29 EUR SINT KELR 2026-09-17T10:06:04.169727Z ACTX
AP712026091710035547661 2330SDERV20260917231160 2026-09-17T10:03:43.160000Z EZRJZFL93ZP8 1,1016 MONE CHF 1,00 200000,00 GBP XOFF KELR HU 2026-09-17T10:05:04.232536Z false TPAC
AP952026091710035547659 2330SBOND20260917231159 2026-09-17T12:01:42.000000Z HU0000525225 99,4676 PERC HUF 95510000,00 9551,00 HUF XOFF KELR 2026-09-17T10:05:04.175093Z
AP892026091710035547654 2330SDERV20260917231158 2026-09-16T22:00:00.000000Z NOAP NOAP -350000,00 -350000,00 EUR XOFF KELR 2026-09-17T10:04:04.174380Z false
AP952026091710035547647 2330SBOND20260917231157 2026-09-17T12:01:44.000000Z HU0000407564 104,4875 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-09-17T10:02:34.180449Z
AP952026091710035547642 2330SBOND20260917231156 2026-09-17T12:00:27.000000Z HU0000407564 104,4875 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-17T10:00:59.224443Z
AP752026091710035547635 2330BOTHR20260917231155 2026-09-17T09:59:58.543000Z LU1046421795 85,77 USD 60,63 5200,24 USD XOFF KELR 2026-09-17T10:00:34.174299Z ACTX
AP11812026091710035547628 2330BBOND20260917231154 2026-09-17T06:53:53.000000Z XS2861686041 102,01 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-09-17T10:00:14.169435Z
AP11812026091710035547621 2330BBOND20260917231153 2026-09-17T06:49:40.000000Z XS3239201414 99,02 PERC USD 9930000,00 9930000,00 USD XOFF KELR 2026-09-17T10:00:09.180978Z ILQD
AP752026091710035547616 2330SBOND20260917231152 2026-09-17T09:55:54.802000Z HU0000404926 100,4001 PERC HUF 900000,00 903600,90 HUF SINT KELR 2026-09-17T10:00:04.174975Z ACTX
AP952026091710035547611 2330SBOND20260917231151 2026-09-17T11:59:10.000000Z HU0000407564 104,4875 PERC HUF 550000000,00 55000,00 HUF XOFF KELR 2026-09-17T09:59:59.170322Z
AP1092026091710035547608 2330SBOND20260917231150 2026-09-17T09:59:37.000000Z FR0129704088 99,794866 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-09-17T09:59:49.167791Z
AP1092026091710035547605 2330SBOND20260917231149 2026-09-17T09:59:02.000000Z HU0000407317 104,2643 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-17T09:59:19.188338Z
AP892026091710035547589 2330BOTHR20260917231148 2026-09-17T09:56:53.574000Z HU0000713482 1,874956 HUF 480011,00 480011,00 HUF XOFF KELR 2026-09-17T09:57:14.171964Z
AP892026091710035547586 2330SBOND20260917231147 2026-09-17T09:54:24.852000Z HU0000702725 3,529103 HUF 93776,00 93776,00 HUF XOFF KELR 2026-09-17T09:57:09.167959Z
AP972026091710035547582 2330BDERV20260917231146 2026-09-16T22:00:00.000000Z 29247,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-17T09:56:59.177702Z true
AP892026091710035547577 2330BBOND20260917231145 2026-09-17T09:55:20.168000Z HU0000702725 3,529103 HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-09-17T09:56:04.176529Z
AP752026091710035547558 2330BBOND20260917231144 2026-09-17T09:49:31.032000Z HU0000407564 104,57 PERC HUF 50000000,00 52285000,00 HUF SINT KELR 2026-09-17T09:53:44.171283Z ACTX
AP892026091710035547549 2330SOTHR20260917231143 2026-09-17T09:52:19.747000Z HU0000713482 1,874956 HUF 680015,00 680015,00 HUF XOFF KELR 2026-09-17T09:53:09.173938Z
AP752026091710035547538 2330BBOND20260917231142 2026-09-17T09:48:32.094000Z HU0000407564 104,57 PERC HUF 50000000,00 52285000,00 HUF SINT KELR 2026-09-17T09:52:44.178442Z ACTX
AP752026091710035547527 2330BBOND20260917231141 2026-09-17T09:48:06.077000Z HU0000407564 104,57 PERC HUF 400000000,00 418280000,00 HUF SINT KELR 2026-09-17T09:52:14.177085Z ACTX
AP892026091710035547520 2330BOTHR20260917231140 2026-09-15T10:39:20.659000Z XS3435288413 96,732877 EUR 13046,00 13046000,00 EUR XOFF KELR 2026-09-17T09:51:04.176807Z
AP11812026091710035547508 2330SBOND20260917231139 2026-09-17T06:49:00.000000Z XS3239201414 99,43 PERC USD 9930000,00 9930000,00 USD XOFF KELR 2026-09-17T09:50:09.170161Z ILQD
AP11812026091710035547506 2330SBOND20260917231138 2026-09-17T06:46:19.000000Z DE000BU0E451 97,161 PERC EUR 41100,00 41100,00 EUR XOFF KELR 2026-09-17T09:50:04.176508Z ILQD
AP11812026091710035547503 2330SBOND20260917231137 2026-09-16T06:58:44.000000Z XS3021378388 101,375 PERC EUR 30000,00 30000,00 EUR XOFF KELR 2026-09-17T09:49:59.172867Z
AP892026091710035547498 2330BOTHR20260917231136 2026-09-17T09:47:55.645000Z HU0000713482 1,874956 HUF 540000,00 540000,00 HUF XOFF KELR 2026-09-17T09:49:04.182401Z
AP16702026091710035547492 2330BSHRS20260917231135 2026-09-17T09:45:20.425000Z US67066G1040 215,4562260192951 USD 0,03 XOFF KELR 2026-09-17T09:45:29.170007Z
AP792026091710035547478 2330SDERV20260917231134 2026-09-17T09:42:52.260000Z EZHXRGCS3N72 3,05 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-17T09:45:19.180476Z false XFPH
AP792026091710035547472 2330SDERV20260917231133 2026-09-17T09:42:31.353333Z EZR0ZDWNCXJ2 3,05 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-09-17T09:45:14.174787Z false XFPH
AP792026091710035547463 2330SDERV20260917231132 2026-09-17T09:41:40.583333Z EZRX19RDW174 3,03 BAPO HUF 1,00 25000000,00 EUR XOFF KELR BE 2026-09-17T09:45:04.179111Z false XFPH
AP952026091710035547460 2330BBOND20260917231131 2026-09-17T11:44:10.000000Z HU0000407515 99,0652 PERC HUF 252359,00 252359,00 HUF XOFF KELR 2026-09-17T09:44:59.170956Z
AP752026091710035547453 2330SBOND20260917231130 2026-09-17T09:40:34.438000Z HU0000403001 92,5778 PERC HUF 50000000,00 46288900,00 HUF SINT KELR 2026-09-17T09:44:44.219591Z ACTX
AP892026091710035547448 2330BDERV20260917231129 2026-09-16T22:00:00.000000Z NOAP NOAP 13000000,00 13000000,00 EUR XOFF KELR 2026-09-17T09:43:04.186734Z false
AP1202026091710035547445 2330SBOND20260917231128 2026-09-17T09:30:40.000000Z HU0000653696 99,9 PERC HUF HUF 941,00 941000000,00 HUF XOFF KELR 2026-09-17T09:42:54.248098Z
AP1132026091710035547440 2330SBOND20260917231127 2026-09-17T09:40:27.000000Z XS2908644615 99,85 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-09-17T09:42:39.176166Z
AP1092026091710035547435 2330SBOND20260917231126 2026-09-17T09:42:21.000000Z HU0000407424 100,9404 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-09-17T09:42:29.210600Z
AP752026091710035547430 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-17T09:42:24.170870Z ACTX,AMND
AP752026091710035547423 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-17T09:42:04.167513Z ACTX,CANC
AP752026091710035547417 2330BOTHR20260916230007 2026-09-16T09:05:54.417000Z LU0056508442 144,54 USD 174,35 25200,55 USD XOFF KELR 2026-09-17T09:41:59.182656Z ACTX,AMND
AP752026091710035547415 2330BOTHR20260916230240 2026-09-16T11:33:45.423000Z LU0289214628 32,85 EUR 913,24 30000,00 EUR XOFF KELR 2026-09-17T09:41:54.175476Z ACTX,AMND
AP1202026091710035547410 2330SDERV20260917231125 2026-09-17T09:39:31.000000Z 317,34 MONE USD USD 1,00 7203573,43 2286000000,00 HUF XOFF KELR 2026-09-17T09:41:39.184037Z false
AP752026091710035547405 2330BOTHR20260916230240 2026-09-16T11:33:45.422000Z LU0289214628 32,64 EUR 919,12 30000,01 EUR XOFF KELR 2026-09-17T09:41:34.185176Z ACTX,CANC
AP752026091710035547385 2330BOTHR20260916230007 2026-09-16T09:05:54.418000Z LU0056508442 143,17 USD 176,01 25199,35 USD XOFF KELR 2026-09-17T09:41:14.272815Z ACTX,CANC
AP752026091710035547392 2330BOTHR20260916230007 2026-09-16T09:05:54.418000Z LU0056508442 143,17 USD 176,01 25199,35 USD XOFF KELR 2026-09-17T09:41:14.218798Z ACTX,CANC
AP752026091710035547381 2330BOTHR20260916230007 2026-09-16T09:05:54.418000Z LU0056508442 143,17 USD 176,01 25199,35 USD XOFF KELR 2026-09-17T09:41:14.166783Z ACTX,CANC
AP1092026091710035547379 2330SBOND20260917231124 2026-09-17T09:39:16.000000Z XS2908644615 99,68 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-09-17T09:40:39.169311Z
AP892026091710035547366 2330SBOND20260917231123 2026-09-16T11:36:39.481000Z HU0000627310 99,8934 PERC HUF 18000,00 18000000000,00 HUF XOFF KELR 2026-09-17T09:40:19.267619Z
AP892026091710035547359 2330SBOND20260917231121 2026-09-16T11:32:15.856000Z HU0000627310 99,8941 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-09-17T09:40:14.277146Z
AP892026091710035547361 2330SBOND20260917231122 2026-09-16T13:30:49.105000Z HU0000627310 99,8936 PERC HUF 12500,00 12500000000,00 HUF XOFF KELR 2026-09-17T09:40:14.224143Z
AP892026091710035547357 2330SBOND20260917231120 2026-09-16T13:25:45.636000Z HU0000627310 99,8936 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-09-17T09:40:14.170163Z
AP892026091710035547349 2330SBOND20260917231118 2026-09-16T11:35:05.247000Z HU0000627310 99,8934 PERC HUF 1643,00 1643000000,00 HUF XOFF KELR 2026-09-17T09:40:09.223667Z
AP892026091710035547353 2330SBOND20260917231119 2026-09-16T13:29:00.859000Z HU0000627310 99,8936 PERC HUF 120,00 120000000,00 HUF XOFF KELR 2026-09-17T09:40:09.166662Z
AP792026091710035547341 2330SDERV20260917231116 2026-09-17T09:38:54.540000Z EZ5TRGJNJD89 3,1 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-09-17T09:40:04.243746Z false XFPH
AP892026091710035547343 2330SBOND20260917231117 2026-09-16T11:35:56.607000Z HU0000627310 99,8934 PERC HUF 62990,00 62990000000,00 HUF XOFF KELR 2026-09-17T09:40:04.182002Z
AP752026091710035547328 2330BOTHR20260917231115 2026-09-17T09:37:51.828000Z LU0772969993 34,96 USD 286,04 9999,96 USD XOFF KELR 2026-09-17T09:38:24.170802Z ACTX
AP892026091710035547320 2330BDERV20260917231085 2026-09-16T22:00:00.000000Z NOAP NOAP 96153,85 96153,85 EUR XOFF KELR 2026-09-17T09:38:09.165716Z false AMND
AP892026091710035547318 2330SOTHR20260917231114 2026-09-17T09:37:01.547000Z HU0000713482 1,874956 HUF 1066691,00 1066691,00 HUF XOFF KELR 2026-09-17T09:38:04.167795Z
AP952026091710035547312 2330SBOND20260917231112 2026-09-17T11:36:48.000000Z HU0000407523 104,5233 PERC HUF 5993925,00 5993925,00 HUF XOFF KELR 2026-09-17T09:37:29.232252Z
AP16702026091710035547314 2330BSHRS20260917231113 2026-09-17T09:37:20.338000Z US67066G1040 216,8 USD 0,05 XOFF KELR 2026-09-17T09:37:29.176774Z
AP752026091710035547303 2330BOTHR20260917231111 2026-09-17T09:34:51.344000Z LU1046421795 85,77 USD 233,18 19999,85 USD XOFF KELR 2026-09-17T09:35:24.185957Z ACTX
AP712026091710035547284 2330SDERV20260917231110 2026-09-17T09:10:50.816667Z EZV6WYQVX1W3 388,55 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-17T09:35:04.185642Z false TPAC
AP892026091710035547261 2330SOTHR20260917231109 2026-09-17T09:31:39.807000Z HU0000713482 1,874956 HUF 3466748,00 3466748,00 HUF XOFF KELR 2026-09-17T09:33:14.252622Z
AP892026091710035547257 2330BDERV20260917231108 2026-09-16T22:00:00.000000Z NOAP NOAP 30000000000,00 30000000000,00 HUF XOFF KELR 2026-09-17T09:33:14.196956Z true
AP892026091710035547252 2330BDERV20260917231062 2026-09-16T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 CHF XOFF KELR 2026-09-17T09:33:09.227273Z false CANC
AP892026091710035547255 2330BDERV20260917231107 2026-09-16T22:00:00.000000Z NOAP NOAP 13000000,00 13000000,00 CHF XOFF KELR 2026-09-17T09:33:09.171162Z false
AP892026091710035547250 2330BDERV20260917231085 2026-09-16T22:00:00.000000Z NOAP NOAP 96153,85 96153,85 EUR XOFF KELR 2026-09-17T09:33:04.175201Z false CANC
AP752026091710035547242 2330BOTHR20260917231106 2026-09-17T09:32:05.145000Z LU0172157280 98,91 EUR 101,10 9999,80 EUR XOFF KELR 2026-09-17T09:32:34.173240Z ACTX
AP972026091710035547235 2330BDERV20260917231105 2026-09-16T22:00:00.000000Z 977,25 MONE GBP 2000,00 2000,00 GBP XOFF KELR 2026-09-17T09:31:59.180701Z true
AP1202026091710035547230 2330BBOND20260917231104 2026-09-17T09:30:15.000000Z HU0000407564 104,57 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-17T09:30:39.175503Z
AP1202026091710035547223 2330BBOND20260917231102 2026-09-17T09:30:10.000000Z HU0000407317 104,47 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-17T09:30:29.389314Z
AP1202026091710035547221 2330BBOND20260917231101 2026-09-17T09:30:10.000000Z HU0000407317 104,34 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-17T09:30:29.306345Z
AP1202026091710035547225 2330BBOND20260917231103 2026-09-17T09:30:10.000000Z HU0000407317 104,43 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-17T09:30:29.204694Z
AP1202026091710035547215 2330BBOND20260917231099 2026-09-17T09:30:09.000000Z HU0000407317 104,39 PERC HUF HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-09-17T09:30:24.245972Z
AP1202026091710035547217 2330BBOND20260917231100 2026-09-17T09:30:08.000000Z HU0000407317 104,3 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-17T09:30:24.171195Z
AP712026091710035547207 2330BDERV20260917231098 2026-09-17T09:26:20.630000Z EZKP5FRRKNS4 358 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-09-17T09:30:09.239921Z false TPAC
AP11812026091710035547202 2330BBOND20260917231097 2026-09-17T05:23:13.000000Z XS1577950311 95,5 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-09-17T09:30:09.185899Z ILQD
AP712026091710035547200 2330BDERV20260917231096 2026-09-17T09:25:37.936667Z EZKP5FRRKNS4 358,5 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-17T09:30:04.184413Z false TPAC
AP972026091710035547189 2330SDERV20260917231092 2026-09-16T22:00:00.000000Z 977,78875 MONE GBP 1200,00 1200,00 GBP XOFF KELR 2026-09-17T09:29:24.173146Z true AMND
AP972026091710035547180 2330SDERV20260917231092 2026-09-16T22:00:00.000000Z 978 MONE GBP 159,00 159,00 GBP XOFF KELR 2026-09-17T09:28:54.176362Z true CANC
AP972026091710035547165 2330SDERV20260917231092 2026-09-16T22:00:00.000000Z 978 MONE GBP 159,00 159,00 GBP XOFF KELR 2026-09-17T09:28:29.167893Z true AMND
AP892026091710035547158 2330BDERV20260917231095 2026-09-16T22:00:00.000000Z NOAP NOAP 18000000,00 18000000,00 EUR XOFF KELR 2026-09-17T09:28:14.172902Z false
AP892026091710035547153 2330BDERV20260917231094 2026-09-16T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-09-17T09:28:09.171107Z false
AP892026091710035547148 2330BDERV20260917231093 2026-09-16T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-17T09:28:04.170053Z false
AP972026091710035547143 2330SDERV20260917231092 2026-09-16T22:00:00.000000Z 978 MONE GBP 145,00 145,00 GBP XOFF KELR 2026-09-17T09:27:54.189231Z true CANC
AP972026091710035547131 2330SDERV20260917231092 2026-09-16T22:00:00.000000Z 978 MONE GBP 145,00 145,00 GBP XOFF KELR 2026-09-17T09:27:19.174298Z true
AP972026091710035547125 2330SDERV20260917231091 2026-09-16T22:00:00.000000Z 976 MONE GBP 514,00 514,00 GBP XOFF KELR 2026-09-17T09:26:59.172216Z true
AP752026091710035547117 2330BBOND20260917231090 2026-09-17T09:22:36.655000Z XS3515070046 99,28 PERC EUR 2500000,00 2482000,00 EUR SINT KELR 2026-09-17T09:26:44.246539Z ACTX
AP752026091710035547115 2330SBOND20260911227118 2026-09-11T09:06:02.790000Z HU0000365333 103,154102 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-17T09:26:44.181915Z ACTX,AMND
AP752026091710035547106 2330BBOND20260917231089 2026-09-17T09:21:15.556000Z FR0014001NN8 22,115014 PERC EUR 1000000,00 221150,14 EUR SINT KELR 2026-09-17T09:25:24.173096Z ACTX
AP752026091710035547091 2330SBOND20260916230052 2026-09-16T09:40:20.000000Z HU0000365333 103,1541 PERC EUR 59000,00 60860,92 EUR SINT KELR 2026-09-17T09:24:49.181870Z ACTX,CANC
AP892026091710035547086 2330SOTHR20260917231088 2026-09-17T09:21:25.844000Z HU0000713482 1,874956 HUF 1706706,00 1706706,00 HUF XOFF KELR 2026-09-17T09:24:04.188507Z
AP892026091710035547081 2330SDERV20260917231087 2026-09-16T22:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 CHF XOFF KELR 2026-09-17T09:23:04.175803Z false
AP972026091710035547076 2330BDERV20260917231086 2026-09-16T22:00:00.000000Z 29256,18 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-17T09:21:59.193616Z true
AP892026091710035547064 2330BDERV20260917231085 2026-09-16T22:00:00.000000Z NOAP NOAP 96153,85 96153,85 EUR XOFF KELR 2026-09-17T09:18:04.236525Z false
AP892026091710035547062 2330BDERV20260917231084 2026-09-16T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-17T09:18:04.168652Z false
AP972026091710035547053 2330SDERV20260917231083 2026-09-16T22:00:00.000000Z 7619,03 MONE USD 0,60 0,60 USD XOFF KELR 2026-09-17T09:17:29.234774Z true
AP972026091710035547051 2330SDERV20260917231082 2026-09-16T22:00:00.000000Z 29275,05 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-17T09:17:29.172236Z true
AP892026091710035547045 2330SOTHR20260917231081 2026-09-17T09:16:00.704000Z HU0000713482 1,874956 HUF 1600037,00 1600037,00 HUF XOFF KELR 2026-09-17T09:17:04.173031Z
AP972026091710035547034 2330SDERV20260917231080 2026-09-16T22:00:00.000000Z 29253,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-17T09:15:49.190945Z true
AP752026091710035547029 2330BBOND20260917231079 2026-09-17T09:11:33.169000Z FR0014001NN8 22,095014 PERC EUR 1000000,00 220950,14 EUR SINT KELR 2026-09-17T09:15:44.170553Z ACTX
AP712026091710035547016 2330BDERV20260917231078 2026-09-17T09:12:40.386667Z EZKP5FRRKNS4 358 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-17T09:15:04.189742Z false TPAC
AP752026091710035547006 2330SOTHR20260915229518 2026-09-15T14:14:01.613000Z LU0408846458 12,9 EUR 5837,70 75306,27 EUR XOFF KELR 2026-09-17T09:14:39.339805Z ACTX,AMND
AP752026091710035547008 2330SOTHR20260915229329 2026-09-15T12:22:35.573000Z LU0075056555 114,08 USD 77,91 8887,97 USD XOFF KELR 2026-09-17T09:14:39.174789Z ACTX,AMND
AP752026091710035546995 2330SOTHR20260915229572 2026-09-15T15:07:29.113000Z LU0303816705 24,95 EUR 1762,34 43970,38 EUR XOFF KELR 2026-09-17T09:14:34.412738Z ACTX,AMND
AP752026091710035547001 2330SOTHR20260916229950 2026-09-16T08:36:18.127000Z LU0326424115 7,82 EUR 1650,50 12906,91 EUR XOFF KELR 2026-09-17T09:14:34.282403Z ACTX,AMND
AP752026091710035546999 2330SOTHR20260916229995 2026-09-16T08:56:09.320000Z LU0075056555 114,08 USD 87,69 10003,68 USD XOFF KELR 2026-09-17T09:14:34.171791Z ACTX,AMND
AP752026091710035546993 2330SOTHR20260916229993 2026-09-16T08:55:04.063000Z LU0326424115 7,82 EUR 2062,94 16132,19 EUR XOFF KELR 2026-09-17T09:14:29.296707Z ACTX,AMND
AP752026091710035546990 2330SOTHR20260915229330 2026-09-15T12:23:55.737000Z LU0075056555 114,08 USD 94,46 10776,00 USD XOFF KELR 2026-09-17T09:14:29.175234Z ACTX,AMND
AP752026091710035546988 2330BOTHR20260916229618 2026-09-16T05:56:36.013000Z LU0292454872 63,79 USD 332,06 21182,00 USD XOFF KELR 2026-09-17T09:14:24.177494Z ACTX,AMND
AP752026091710035546976 2330SOTHR20260915229329 2026-09-15T12:22:35.572000Z LU0075056555 113,35 USD 77,91 8831,10 USD XOFF KELR 2026-09-17T09:13:59.171765Z ACTX,CANC
AP752026091710035546974 2330SOTHR20260915229518 2026-09-15T14:14:01.612000Z LU0408846458 12,87 EUR 5837,70 75131,13 EUR XOFF KELR 2026-09-17T09:13:54.261740Z ACTX,CANC
AP752026091710035546971 2330SOTHR20260915229572 2026-09-15T15:07:29.112000Z LU0303816705 24,9 EUR 1762,34 43882,27 EUR XOFF KELR 2026-09-17T09:13:54.175122Z ACTX,CANC
AP952026091710035546969 2330SBOND20260917231077 2026-09-16T13:37:03.000000Z HU0000627310 99,8971 PERC HUF 8000000000,00 8000,00 HUF XOFF KELR 2026-09-17T09:13:49.191022Z
AP752026091710035546961 2330BOTHR20260916229618 2026-09-16T05:56:36.014000Z LU0292454872 63,91 USD 331,44 21182,01 USD XOFF KELR 2026-09-17T09:13:39.502326Z ACTX,CANC
AP952026091710035546957 2330SBOND20260917231076 2026-09-16T13:43:30.000000Z HU0000627310 99,8971 PERC HUF 3700000000,00 3700,00 HUF XOFF KELR 2026-09-17T09:13:39.277342Z
AP752026091710035546953 2330SOTHR20260916229950 2026-09-16T08:36:18.125000Z LU0326424115 7,77 EUR 1650,50 12824,39 EUR XOFF KELR 2026-09-17T09:13:34.251009Z ACTX,CANC
AP972026091710035546955 2330SBOND20260917231075 2026-09-16T22:00:00.000000Z HU0000525290 9978,38 MONE HUF 50,00 500000,00 HUF XOFF KELR 2026-09-17T09:13:34.169343Z
AP752026091710035546949 2330SOTHR20260916229993 2026-09-16T08:55:04.063000Z LU0326424115 7,77 EUR 2062,94 16029,04 EUR XOFF KELR 2026-09-17T09:13:19.181587Z ACTX,CANC
AP892026091710035546943 2330BDERV20260917231025 2026-09-16T22:00:00.000000Z 19899,22 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T09:13:09.186330Z false AMND
AP972026091710035546939 2330SBOND20260917231074 2026-09-16T22:00:00.000000Z HU0000525225 9978,38 MONE HUF 170,00 1700000,00 HUF XOFF KELR 2026-09-17T09:13:04.280121Z
AP752026091710035546941 2330SOTHR20260916229995 2026-09-16T08:56:09.321000Z LU0075056555 113,35 USD 87,69 9939,66 USD XOFF KELR 2026-09-17T09:13:04.193214Z ACTX,CANC
AP752026091710035546930 2330SOTHR20260916229950 2026-09-16T08:36:18.125000Z LU0326424115 7,77 EUR 1650,50 12824,39 EUR XOFF KELR 2026-09-17T09:12:49.503617Z ACTX,CANC
AP752026091710035546929 2330SOTHR20260916229993 2026-09-16T08:55:04.063000Z LU0326424115 7,77 EUR 2062,94 16029,04 EUR XOFF KELR 2026-09-17T09:12:49.410127Z ACTX,CANC
AP752026091710035546931 2330SOTHR20260915229330 2026-09-15T12:23:55.735000Z LU0075056555 113,35 USD 94,46 10707,04 USD XOFF KELR 2026-09-17T09:12:49.270112Z ACTX,CANC
AP1202026091710035546926 2330SBOND20260917231073 2026-09-17T09:11:27.000000Z US445545AF36 116,09 PERC USD USD 1,00 2000,00 USD XOFF KELR 2026-09-17T09:11:44.178510Z
AP892026091710035546904 2330BBOND20260917231072 2026-09-17T09:05:54.965000Z HU0000702725 3,529103 HUF 380518,00 380518,00 HUF XOFF KELR 2026-09-17T09:09:04.229813Z
AP892026091710035546902 2330BOTHR20260917231071 2026-09-17T09:08:08.219000Z HU0000713482 1,874956 HUF 907000,00 907000,00 HUF XOFF KELR 2026-09-17T09:09:04.175822Z
AP892026091710035546877 2330BDERV20260917231025 2026-09-16T22:00:00.000000Z 19899,22 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T09:08:14.234861Z false CANC
AP892026091710035546882 2330SDERV20260917231070 2026-09-16T22:00:00.000000Z NOAP NOAP -13000000,00 -13000000,00 USD XOFF KELR 2026-09-17T09:08:14.174866Z false
AP6862026091710035546875 2330SBOND20260917231069 2026-09-17T09:03:04.000000Z US731011AZ55 87,33 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-09-17T09:08:04.169061Z
AP6862026091710035546858 2330BBOND20260917231068 2026-09-17T09:03:04.000000Z US731011AZ55 85 PERC USD 0,00 14000,00 14000,00 USD XOFF KELR XOFF 2026-09-17T09:07:04.176168Z
AP952026091710035546853 2330SBOND20260917231067 2026-09-17T09:53:47.000000Z HU0000627310 99,8971 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-09-17T09:06:29.179056Z
AP11812026091710035546850 2330BBOND20260917231066 2026-09-16T04:40:16.000000Z XS3516288399 99,952 PERC EUR 25000000,00 25000000,00 EUR XOFF KELR 2026-09-17T09:06:09.179239Z
AP11812026091710035546843 2330BBOND20260917231065 2026-09-16T04:40:16.000000Z XS3516288399 99,952 PERC EUR 25000000,00 25000000,00 EUR XOFF KELR 2026-09-17T09:05:39.176917Z
AP952026091710035546834 2330SBOND20260917231064 2026-09-17T09:52:59.000000Z HU0000627310 99,8971 PERC HUF 1032000000,00 1032,00 HUF XOFF KELR 2026-09-17T09:04:59.169668Z
AP952026091710035546829 2330SBOND20260917231063 2026-09-17T09:51:04.000000Z HU0000627310 99,8971 PERC HUF 800000000,00 800,00 HUF XOFF KELR 2026-09-17T09:03:59.172921Z
AP892026091710035546815 2330BDERV20260917231062 2026-09-16T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 CHF XOFF KELR 2026-09-17T09:03:09.273473Z false
AP892026091710035546813 2330BDERV20260917231061 2026-09-16T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 CHF XOFF KELR 2026-09-17T09:03:09.183600Z false
AP952026091710035546810 2330BBOND20260917231060 2026-09-17T11:02:04.000000Z HU0000407523 102,5233 PERC HUF 5949146,00 5949146,00 HUF XOFF KELR 2026-09-17T09:02:59.171432Z
AP952026091710035546807 2330SBOND20260917231059 2026-09-17T10:23:49.000000Z HU0000627310 99,8971 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-09-17T09:02:29.168988Z
AP11812026091710035546802 2330BBOND20260917231058 2026-09-16T04:25:52.000000Z XS3516370569 99,951 PERC USD 25000000,00 25000000,00 USD XOFF KELR 2026-09-17T09:02:09.179652Z
AP952026091710035546795 2330SBOND20260917231057 2026-09-17T10:13:01.000000Z HU0000627310 99,8971 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-17T09:00:59.188616Z
AP11812026091710035546788 2330SBOND20260917231056 2026-09-17T05:54:37.000000Z XS3385959302 97,35 PERC EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-17T09:00:09.476788Z ILQD
AP712026091710035546783 2330SBOND20260917231055 2026-09-17T08:56:15.450000Z HU0000407085 100 PERC HUF 593565,00 593564,57 HUF XOFF KELR HU 2026-09-17T09:00:04.205308Z TPAC
AP952026091710035546778 2330SBOND20260917231054 2026-09-17T10:14:31.000000Z HU0000627310 99,8971 PERC HUF 66000000,00 66,00 HUF XOFF KELR 2026-09-17T08:58:59.178115Z
AP752026091710035546769 2330BBOND20260917231053 2026-09-17T08:54:15.000000Z HU0000407598 103,3233 PERC HUF 500000000,00 516616500,00 HUF SINT KELR 2026-09-17T08:58:24.187452Z ACTX
AP1092026091710035546764 2330BBOND20260917231052 2026-09-17T08:57:16.000000Z HU0000366604 99,5521 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-17T08:57:24.169544Z
AP892026091710035546759 2330BOTHR20260917231051 2026-09-17T08:56:15.987000Z HU0000713482 1,874956 HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-17T08:57:04.171274Z
AP952026091710035546756 2330SBOND20260917231050 2026-09-17T10:20:02.000000Z HU0000627310 99,8971 PERC HUF 860000000,00 860,00 HUF XOFF KELR 2026-09-17T08:56:59.172936Z
AP892026091710035546747 2330BOTHR20260917231049 2026-09-17T08:54:49.191000Z HU0000713482 1,874956 HUF 560000,00 560000,00 HUF XOFF KELR 2026-09-17T08:56:04.193334Z
AP712026091710035546740 2330SDERV20260917231048 2026-09-16T11:52:18.336667Z 1,3464 MONE USD 1,00 1000000,00 GBP XOFF KELR HU 2026-09-17T08:55:04.173898Z false TPAC
AP952026091710035546737 2330SBOND20260917231047 2026-09-17T10:03:42.000000Z HU0000627310 99,8971 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-09-17T08:54:59.176440Z
AP16702026091710035546733 2330SSHRS20260917231046 2026-09-17T08:54:31.982000Z US84615Q1031 154,021486161248604 USD 0,08 XOFF KELR 2026-09-17T08:54:39.173956Z
AP16702026091710035546731 2330BSHRS20260917231045 2026-09-17T08:54:31.982000Z US67066G1040 215,959877505092973 USD 0,05 XOFF KELR 2026-09-17T08:54:34.170957Z
AP16702026091710035546722 2330SSHRS20260917231044 2026-09-17T08:53:49.899000Z US84615Q1031 153,943268299731183 USD 0,13 XOFF KELR 2026-09-17T08:54:04.167731Z
AP752026091710035546717 2330BBOND20260916230517 2026-09-16T14:51:34.918000Z HU0000407598 103,3233 PERC HUF 500000000,00 516616500,00 HUF SINT KELR 2026-09-17T08:53:59.170469Z ACTX,CANC
AP952026091710035546696 2330SBOND20260917231043 2026-09-14T13:06:31.000000Z HU0000405543 100,7853 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-09-17T08:53:34.169720Z
AP892026091710035546682 2330BDERV20260917231041 2026-09-16T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-09-17T08:53:09.242995Z false
AP892026091710035546684 2330BDERV20260917231042 2026-09-16T22:00:00.000000Z NOAP NOAP 59631,84 59631,84 CHF XOFF KELR 2026-09-17T08:53:09.181994Z false
AP892026091710035546678 2330BBOND20260917231040 2026-09-17T08:52:15.630000Z HU0000405758 100,4247 PERC HUF 10000,00 10000000,00 HUF XOFF KELR 2026-09-17T08:53:04.232300Z
AP892026091710035546676 2330BBOND20260917231039 2026-09-17T08:52:01.811000Z HU0000702725 3,529103 HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-17T08:53:04.175911Z
AP972026091710035546671 2330SDERV20260917231038 2026-09-16T22:00:00.000000Z 29225,69 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:52:04.184088Z true
AP16702026091710035546668 2330SSHRS20260917231037 2026-09-17T08:51:49.856000Z US84615Q1031 153,996648177479893 USD 0,26 XOFF KELR 2026-09-17T08:51:59.170104Z
AP892026091710035546661 2330SOTHR20260917231036 2026-09-17T08:49:54.904000Z HU0000713482 1,874956 HUF 533345,00 533345,00 HUF XOFF KELR 2026-09-17T08:51:04.169474Z
AP952026091710035546648 2330SBOND20260917231033 2026-09-16T12:50:31.000000Z HU0000627310 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-17T08:50:39.402519Z
AP952026091710035546656 2330SBOND20260917231035 2026-09-15T12:50:31.000000Z HU0000404991 77,3921 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-17T08:50:39.335513Z
AP952026091710035546654 2330SBOND20260917231034 2026-09-16T12:34:31.000000Z HU0000627310 99,8932 PERC HUF 21800000000,00 21800,00 HUF XOFF KELR 2026-09-17T08:50:39.267505Z
AP952026091710035546646 2330SBOND20260917231032 2026-09-16T12:51:30.000000Z HU0000627310 99,8932 PERC HUF 55092000000,00 55092,00 HUF XOFF KELR 2026-09-17T08:50:34.387070Z
AP952026091710035546639 2330SBOND20260917231029 2026-09-16T12:51:30.000000Z HU0000627310 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-17T08:50:34.294085Z
AP952026091710035546644 2330SBOND20260917231031 2026-09-16T12:49:31.000000Z HU0000627310 99,8932 PERC HUF 14867000000,00 14867,00 HUF XOFF KELR 2026-09-17T08:50:34.236054Z
AP952026091710035546642 2330SBOND20260917231030 2026-09-16T12:35:30.000000Z HU0000627310 99,8932 PERC HUF 18180000000,00 18180,00 HUF XOFF KELR 2026-09-17T08:50:34.176053Z
AP952026091710035546637 2330SBOND20260917231028 2026-09-16T13:20:36.000000Z HU0000627310 99,8932 PERC HUF 80000000000,00 80000,00 HUF XOFF KELR 2026-09-17T08:50:29.172933Z
AP712026091710035546625 2330SBOND20260917231026 2026-09-17T08:45:32.873333Z HU0000407085 100 PERC HUF 4946371,00 4946371,44 HUF XOFF KELR HU 2026-09-17T08:50:04.234714Z TPAC
AP11812026091710035546627 2330SBOND20260917231027 2026-09-17T05:48:44.000000Z US912797WD51 98,123569 PERC USD 2500000,00 2500000,00 USD XOFF KELR 2026-09-17T08:50:04.175720Z ILQD
AP892026091710035546611 2330BDERV20260917231025 2026-09-16T22:00:00.000000Z 19899,22 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T08:48:05.088219Z false
AP892026091710035546609 2330SDERV20260917231024 2026-09-16T22:00:00.000000Z 20322,23 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T08:48:04.998334Z false
AP16702026091710035546606 2330SSHRS20260917231023 2026-09-17T08:47:38.668000Z US84615Q1031 154,454769976010782 USD 0,51 XOFF KELR 2026-09-17T08:47:49.178560Z
AP952026091710035546601 2330SBOND20260917231022 2026-09-17T09:59:04.000000Z HU0000627310 99,8971 PERC HUF 23060000000,00 23060,00 HUF XOFF KELR 2026-09-17T08:46:59.173743Z
AP952026091710035546597 2330SBOND20260917231021 2026-09-15T10:12:32.000000Z HU0000404603 91,7828 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-17T08:46:04.175370Z
AP952026091710035546595 2330SBOND20260917231020 2026-09-15T10:12:31.000000Z HU0000404603 91,7828 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-09-17T08:45:59.179264Z
AP7262026091710035546588 2330SEMAL20260917231019 2026-09-17T08:42:53.000000Z EU000A2QMW50 84,37 EUR TOCD 2112,00 2112,00 84,37 EUR XOFF KELR 2026-09-17T08:45:09.166268Z False
AP712026091710035546583 2330BDERV20260917231018 2026-09-17T08:42:55.563333Z EZXKWJ6C3SH8 6318994 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-17T08:45:04.175361Z false TPAC
AP952026091710035546580 2330SBOND20260917231017 2026-09-17T10:33:00.000000Z HU0000627310 99,8971 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-17T08:43:59.179292Z
AP892026091710035546575 2330BDERV20260917231016 2026-09-16T22:00:00.000000Z NOAP NOAP 1900000,00 1900000,00 EUR XOFF KELR 2026-09-17T08:43:04.176799Z false
AP952026091710035546572 2330SBOND20260917231015 2026-09-17T10:42:07.000000Z HU0000407085 101,2842 PERC HUF 14485,00 14485,00 HUF XOFF KELR 2026-09-17T08:42:29.247284Z
AP7262026091710035546555 2330SEMAL20260917231014 2026-09-17T08:36:56.000000Z EU000A2QMW50 83,99 EUR TOCD 5000,00 5000,00 83,99 EUR XOFF KELR 2026-09-17T08:40:24.168985Z False
AP11812026091710035546540 2330SBOND20260917231013 2026-09-17T05:30:55.000000Z USF8500RAE20 102,85 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T08:40:14.170816Z
AP11812026091710035546534 2330SBOND20260917231012 2026-09-17T05:35:18.000000Z US912797SU23 99,246722 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T08:40:09.239778Z ILQD
AP892026091710035546532 2330BBOND20260917231011 2026-09-17T08:38:54.479000Z HU0000406210 100,8925 PERC HUF 6938078,00 6938078,00 HUF XOFF KELR 2026-09-17T08:40:09.178760Z
AP972026091710035546519 2330BDERV20260917231009 2026-09-16T22:00:00.000000Z 29217,43 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:38:24.182991Z true AMND
AP972026091710035546508 2330BDERV20260917231009 2026-09-16T22:00:00.000000Z 29217,43 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:37:54.178598Z true CANC
AP972026091710035546490 2330SDERV20260917231008 2026-09-16T22:00:00.000000Z 29214,88 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:37:24.290860Z true
AP972026091710035546494 2330SDERV20260917231010 2026-09-16T22:00:00.000000Z 29225,38 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:37:24.217623Z true
AP972026091710035546492 2330BDERV20260917231009 2026-09-16T22:00:00.000000Z 29217,43 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:37:24.166610Z true
AP972026091710035546481 2330BDERV20260917231006 2026-09-16T22:00:00.000000Z 29209,45 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:37:04.253905Z true
AP892026091710035546483 2330SBOND20260917231007 2026-09-17T08:36:09.795000Z HU0000702725 3,529103 HUF 39571,00 39571,00 HUF XOFF KELR 2026-09-17T08:37:04.177905Z
AP7262026091710035546475 2330SEMAL20260917231005 2026-09-17T08:32:14.000000Z EU000A2QMW50 84,54 EUR TOCD 1000,00 1000,00 84,54 EUR XOFF KELR 2026-09-17T08:35:19.175861Z False
AP7262026091710035546473 2330BDERV20260917231004 2026-09-17T08:33:50.000000Z 84,15 EUR TOCD 6000,00 6000,00 84,15 EUR XOFF KELR 2026-09-17T08:35:14.167678Z False
AP7262026091710035546468 2330SEMAL20260917231003 2026-09-17T08:34:55.000000Z EU000A2QMW50 84,65 EUR TOCD 6059,00 6059,00 84,65 EUR XOFF KELR 2026-09-17T08:35:09.166083Z False
AP752026091710035546455 2330BBOND20260917231002 2026-09-17T08:30:03.724000Z HU0000404926 101,0501 PERC HUF 990000,00 1000395,99 HUF SINT KELR 2026-09-17T08:34:14.169958Z ACTX
AP892026091710035546440 2330SDERV20260917231001 2026-09-16T22:00:00.000000Z NOAP NOAP -2291092,46 -2291092,46 EUR XOFF KELR 2026-09-17T08:33:14.172418Z false
AP892026091710035546437 2330BDERV20260917230926 2026-09-16T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-17T08:33:09.173308Z false AMND
AP892026091710035546430 2330BBOND20260917231000 2026-09-17T08:31:38.136000Z HU0000702725 3,529103 HUF 941010,00 941010,00 HUF XOFF KELR 2026-09-17T08:32:04.184208Z
AP952026091710035546427 2330BBOND20260917230999 2026-09-17T10:30:54.000000Z HU0000406061 101,29 PERC HUF 98726,00 98726,00 HUF XOFF KELR 2026-09-17T08:31:59.177113Z
AP712026091710035546421 2330BDERV20260917230998 2026-09-17T06:47:24.013333Z EZP5KSWRYFX6 386,35 MONE HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-09-17T08:30:24.181295Z false TPAC
AP712026091710035546415 2330SDERV20260917230997 2026-09-17T06:57:23.003333Z EZP5KSWRYFX6 386,43 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-09-17T08:30:19.178271Z false TPAC
AP712026091710035546405 2330SDERV20260917230995 2026-09-17T06:58:01.883333Z EZP5KSWRYFX6 386,43 MONE HUF 1,00 800000,00 CHF XOFF KELR HU 2026-09-17T08:30:14.234734Z false TPAC
AP11812026091710035546407 2330SBOND20260917230996 2026-09-17T05:24:23.000000Z US455780DV51 85,2 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-09-17T08:30:14.181913Z ILQD
AP11812026091710035546397 2330SBOND20260917230994 2026-09-17T05:22:38.000000Z XS1577950311 95,865 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-09-17T08:30:09.257894Z ILQD
AP712026091710035546395 2330SDERV20260917230993 2026-09-17T07:49:40.526667Z EZ3ZZTKN5TJ6 365,21 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-17T08:30:09.183185Z false TPAC
AP712026091710035546390 2330SDERV20260917230992 2026-09-17T06:37:04.460000Z EZF5L8H5KM31 318,21 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-17T08:30:04.191602Z false TPAC
AP1132026091710035546387 2330SBOND20260917230991 2026-09-17T08:18:00.000000Z BE0312818900 99,642 PERC EUR 450000000,00 0,01 EUR XOFF KELR 2026-09-17T08:28:59.465974Z
AP892026091710035546375 2330BDERV20260917230926 2026-09-16T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-17T08:28:09.193253Z false CANC
AP892026091710035546373 2330SDERV20260917230990 2026-09-16T22:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-09-17T08:28:04.199190Z false
AP1092026091710035546368 2330SBOND20260917230935 2026-09-17T07:55:00.000000Z FR0129570570 99,92672 PERC EUR 2200000,00 1,00 EUR XOFF KELR 2026-09-17T08:26:29.171573Z AMND
AP712026091710035546359 2330SDERV20260917230989 2026-09-17T08:24:55.296667Z EZ4HCJTLNF31 155,59 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-09-17T08:25:09.178282Z false TPAC
AP712026091710035546352 2330SDERV20260917230988 2026-09-17T06:38:51.733333Z EZ6R1YSYDSF9 1,1522 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-09-17T08:25:04.301770Z false TPAC
AP712026091710035546348 2330SDERV20260917230986 2026-09-17T08:09:07.493333Z 316,86 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-09-17T08:25:04.244750Z false TPAC
AP892026091710035546350 2330BBOND20260917230987 2026-09-17T08:23:24.196000Z HU0000702725 3,529103 HUF 596564,00 596564,00 HUF XOFF KELR 2026-09-17T08:25:04.183758Z
AP892026091710035546343 2330BBOND20260917230985 2026-09-17T08:22:21.345000Z HU0000702725 3,529103 HUF 269211576,00 269211576,00 HUF XOFF KELR 2026-09-17T08:23:04.177832Z
AP1092026091710035546340 2330BBOND20260917230984 2026-09-17T08:22:47.000000Z HU0000366851 98,9311 PERC HUF 290,00 10000,00 HUF XOFF KELR 2026-09-17T08:22:59.181077Z
AP712026091710035546329 2330SDERV20260917230983 2026-09-17T08:18:36.153333Z EZ549WH4MR47 1,1521 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-17T08:20:19.179592Z false TPAC
AP712026091710035546319 2330SDERV20260917230981 2026-09-17T08:15:14.450000Z EZ549WH4MR47 1,1521 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-17T08:20:09.236644Z false TPAC
AP892026091710035546321 2330BBOND20260917230982 2026-09-17T08:19:02.458000Z HU0000702725 3,529103 HUF 402123121,00 402123121,00 HUF XOFF KELR 2026-09-17T08:20:09.179576Z
AP1092026091710035546311 2330BBOND20260917230980 2026-09-17T08:17:08.000000Z HU0000366315 99,6408 PERC HUF 29,00 10000,00 HUF XOFF KELR 2026-09-17T08:17:19.173334Z
AP972026091710035546307 2330BDERV20260917230979 2026-09-16T22:00:00.000000Z 29219,43 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:17:09.173524Z true
AP892026091710035546300 2330BBOND20260917230978 2026-09-17T08:15:09.188000Z HU0000407291 98,4038 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-17T08:16:04.188133Z
AP712026091710035546293 2330SDERV20260917230977 2026-09-17T08:14:08.050000Z EZ6R1YSYDSF9 1,1518 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-09-17T08:15:09.184576Z false TPAC
AP712026091710035546285 2330SDERV20260917230975 2026-09-17T06:28:12.200000Z EZ6R1YSYDSF9 1,1483 MONE USD 1,00 400000,00 EUR XOFF KELR HU 2026-09-17T08:15:04.251908Z false TPAC
AP712026091710035546287 2330SDERV20260917230976 2026-09-17T06:31:58.616667Z EZ6R1YSYDSF9 1,1533 MONE USD 1,00 550000,00 EUR XOFF KELR HU 2026-09-17T08:15:04.189252Z false TPAC
AP1202026091710035546282 2330SBOND20260917230974 2026-09-17T08:14:16.000000Z XS2574267188 103,83 PERC USD USD 10,00 10000,00 USD XOFF KELR 2026-09-17T08:14:24.175014Z
AP952026091710035546277 2330BBOND20260917230973 2026-09-17T10:12:50.000000Z HU0000407523 102,5233 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-17T08:13:34.176577Z
AP892026091710035546266 2330BDERV20260917230972 2026-09-16T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 PLN XOFF KELR 2026-09-17T08:13:09.186992Z false
AP892026091710035546262 2330BDERV20260917230971 2026-09-16T22:00:00.000000Z NOAP NOAP 171000,00 171000,00 EUR XOFF KELR 2026-09-17T08:13:04.235879Z false
AP892026091710035546260 2330BDERV20260917230970 2026-09-16T22:00:00.000000Z NOAP NOAP 655000,00 655000,00 EUR XOFF KELR 2026-09-17T08:13:04.174875Z false
AP972026091710035546252 2330SDERV20260917230969 2026-09-16T22:00:00.000000Z 29226,13 MONE USD 16,00 16,00 USD XOFF KELR 2026-09-17T08:12:19.172233Z true
AP972026091710035546250 2330BDERV20260917230968 2026-09-16T22:00:00.000000Z 29222,53 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-17T08:12:14.177162Z true
AP712026091710035546235 2330SDERV20260917230967 2026-09-17T06:26:27.050000Z EZJZ7KS0F362 155,82 MONE JPY 1,00 300000,00 USD XOFF KELR HU 2026-09-17T08:10:04.273951Z false TPAC
AP712026091710035546231 2330SDERV20260917230965 2026-09-17T07:21:55.720000Z EZJZ7KS0F362 155,68 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-09-17T08:10:04.220943Z false TPAC
AP892026091710035546233 2330BBOND20260917230966 2026-09-17T08:08:23.939000Z HU0000702725 3,529103 HUF 860000,00 860000,00 HUF XOFF KELR 2026-09-17T08:10:04.165859Z
AP892026091710035546225 2330SOTHR20260917230964 2026-09-17T08:07:53.121000Z HU0000713482 1,874956 HUF 589227,00 589227,00 HUF XOFF KELR 2026-09-17T08:09:04.220365Z
AP952026091710035546223 2330SBOND20260916230120 2026-09-16T09:43:18.000000Z HU0000627310 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-17T08:09:04.163367Z CANC
AP1092026091710035546213 2330SBOND20260917230935 2026-09-17T07:55:00.000000Z FR0129570570 99,92672 PERC EUR 2200000,00 1,00 EUR XOFF KELR 2026-09-17T08:08:29.169822Z AMND
AP892026091710035546209 2330BDERV20260917230963 2026-09-16T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 PLN XOFF KELR 2026-09-17T08:08:04.171642Z false
AP972026091710035546196 2330BDERV20260917230962 2026-09-16T22:00:00.000000Z 25634,85 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-17T08:06:54.179626Z true
AP952026091710035546193 2330BBOND20260917230961 2026-09-17T10:05:03.000000Z HU0000406061 101,29 PERC HUF 197452,00 197452,00 HUF XOFF KELR 2026-09-17T08:05:29.165326Z
AP7262026091710035546188 2330SEMAL20260917230960 2026-09-17T08:01:02.000000Z EU000A2QMW50 84,95 EUR TOCD 158,00 158,00 84,95 EUR XOFF KELR 2026-09-17T08:05:09.181059Z False
AP712026091710035546182 2330SBOND20260917230959 2026-09-17T08:04:13.036667Z HU0000407465 100 PERC HUF 86280,00 86280,34 HUF XOFF KELR HU 2026-09-17T08:05:04.228646Z TPAC
AP712026091710035546180 2330SBOND20260917230958 2026-09-17T08:03:56.813333Z HU0000407465 100 PERC HUF 2669454,00 2669454,17 HUF XOFF KELR HU 2026-09-17T08:05:04.169628Z TPAC
AP952026091710035546174 2330SBOND20260917230957 2026-09-17T10:03:54.000000Z HU0000525225 99,4901 PERC HUF 30150000,00 3015,00 HUF XOFF KELR 2026-09-17T08:04:34.161295Z
AP752026091710035546170 2330SBOND20260917230956 2026-09-17T08:00:11.108000Z HU0000525225 99,4002 PERC HUF 33000000,00 32802066,00 HUF SINT KELR 2026-09-17T08:04:24.184520Z ACTX
AP892026091710035546165 2330BOTHR20260917230955 2026-09-17T08:02:38.905000Z HU0000713482 1,874956 HUF 830883,00 830883,00 HUF XOFF KELR 2026-09-17T08:04:04.172075Z
AP892026091710035546154 2330SOTHR20260917230954 2026-09-17T08:01:40.771000Z HU0000713482 1,874956 HUF 2133383,00 2133383,00 HUF XOFF KELR 2026-09-17T08:03:14.174258Z
AP892026091710035546133 2330SOTHR20260917230952 2026-09-16T11:32:57.341000Z HU0000407663 100,8082 HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-09-17T08:02:24.227502Z
AP892026091710035546135 2330SBOND20260917230953 2026-09-16T10:35:06.898000Z HU0000407655 100,8825 PERC HUF 1489000,00 1489000,00 HUF XOFF KELR 2026-09-17T08:02:24.171507Z
AP892026091710035546128 2330SBOND20260917230951 2026-09-16T06:53:20.813000Z HU0000407655 100,8825 PERC HUF 4630000,00 4630000,00 HUF XOFF KELR 2026-09-17T08:02:19.281316Z
AP892026091710035546126 2330SBOND20260917230950 2026-09-16T10:32:10.476000Z HU0000407655 100,8825 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-09-17T08:02:19.223708Z
AP892026091710035546124 2330SOTHR20260917230949 2026-09-16T09:53:37.341000Z HU0000407663 100,8082 HUF 447000,00 447000,00 HUF XOFF KELR 2026-09-17T08:02:19.170042Z
AP892026091710035546121 2330SOTHR20260917230948 2026-09-16T11:47:37.251000Z HU0000407663 100,8082 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-17T08:02:14.178375Z
AP972026091710035546115 2330BDERV20260917230947 2026-09-16T22:00:00.000000Z 29216,28 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T08:01:59.172020Z true
AP13922026091710035546108 2330SBOND20260917230946 2026-09-17T07:59:49.000000Z BE6285455497 98,11 PERC EUR 20,00 1000,00 EUR XOFF KELR 2026-09-17T08:01:14.169208Z
AP952026091710035546104 2330SBOND20260917230945 2026-09-17T10:00:21.000000Z HU0000525225 99,4901 PERC HUF 30150000,00 3015,00 HUF XOFF KELR 2026-09-17T08:00:59.165988Z
AP752026091710035546100 2330SBOND20260917230944 2026-09-17T07:56:37.943000Z HU0000406624 115,3497 PERC HUF 300000000,00 346049100,00 HUF SINT KELR 2026-09-17T08:00:44.165313Z ACTX
AP16652026091710035546094 2330SDERV20260917230942 2026-09-17T10:55:15.000000Z EZTD0YMWXGJ8 5,26 30000000,00 30000000,00 RON XOFF KELR 2026-09-17T08:00:24.226085Z FALSE
AP16652026091710035546096 2330SDERV20260917230943 2026-09-17T10:55:50.000000Z EZ62XCKRHSS0 5,27 30000000,00 30000000,00 EUR XOFF KELR 2026-09-17T08:00:24.170633Z FALSE
AP892026091710035546081 2330SOTHR20260917230941 2026-09-17T07:59:15.387000Z HU0000713482 1,874956 HUF 533345,00 533345,00 HUF XOFF KELR 2026-09-17T08:00:04.179272Z
AP892026091710035546072 2330SOTHR20260917230940 2026-09-17T07:58:24.421000Z HU0000713482 1,874956 HUF 1600037,00 1600037,00 HUF XOFF KELR 2026-09-17T07:59:04.188133Z
AP952026091710035546069 2330BBOND20260917230939 2026-09-17T09:39:46.000000Z HU0000405618 101,33 PERC HUF 2960000,00 2960,00 HUF XOFF KELR 2026-09-17T07:58:59.172719Z
AP892026091710035546056 2330SDERV20260917230937 2026-09-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-17T07:58:09.270121Z false
AP892026091710035546059 2330SBOND20260917230938 2026-09-17T07:57:35.478000Z HU0000702725 3,529103 HUF 1086512,00 1086512,00 HUF XOFF KELR 2026-09-17T07:58:09.176814Z
AP892026091710035546054 2330SDERV20260917230936 2026-09-16T22:00:00.000000Z NOAP NOAP -350000,00 -350000,00 EUR XOFF KELR 2026-09-17T07:58:04.187634Z false
AP1092026091710035546051 2330SBOND20260917230935 2026-09-17T04:55:00.000000Z FR0129570570 99,92672 PERC EUR 2200000,00 1,00 EUR XOFF KELR 2026-09-17T07:57:29.163822Z
AP972026091710035546046 2330BDERV20260917230934 2026-09-16T22:00:00.000000Z 29228,68 MONE USD 15,00 15,00 USD XOFF KELR 2026-09-17T07:56:59.162338Z true
AP892026091710035546038 2330BBOND20260917230933 2026-09-17T07:55:47.830000Z HU0000702725 3,529103 HUF 1644845,00 1644845,00 HUF XOFF KELR 2026-09-17T07:56:04.224662Z
AP892026091710035546036 2330SOTHR20260917230932 2026-09-17T07:52:05.832000Z HU0000736418 1,087698 EUR 6627,00 6627,00 EUR XOFF KELR 2026-09-17T07:56:04.168828Z
AP752026091710035546021 2330SBOND20260917230931 2026-09-17T07:50:29.906000Z HU0000407564 108,1912 PERC HUF 300000000,00 324573600,00 HUF SINT KELR 2026-09-17T07:54:45.685596Z ACTX
AP752026091710035546001 2330SBOND20260917230930 2026-09-17T07:49:10.654000Z HU0000404165 74,8675 PERC HUF 500000000,00 374337500,00 HUF SINT KELR 2026-09-17T07:53:29.186992Z ACTX
AP892026091710035545994 2330SDERV20260917230928 2026-09-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KELR 2026-09-17T07:53:14.315388Z false
AP892026091710035545996 2330SDERV20260917230929 2026-09-16T22:00:00.000000Z NOAP NOAP -220000,00 -220000,00 USD XOFF KELR 2026-09-17T07:53:14.220343Z false
AP892026091710035545985 2330SDERV20260917230925 2026-09-16T22:00:00.000000Z NOAP NOAP -95400,00 -95400,00 EUR XOFF KELR 2026-09-17T07:53:09.277026Z false
AP892026091710035545987 2330BDERV20260917230926 2026-09-16T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-17T07:53:09.219022Z false
AP892026091710035545989 2330BDERV20260917230927 2026-09-16T22:00:00.000000Z NOAP NOAP 127700,00 127700,00 EUR XOFF KELR 2026-09-17T07:53:09.163986Z false
AP892026091710035545981 2330BDERV20260917230924 2026-09-16T22:00:00.000000Z NOAP NOAP 25800,00 25800,00 EUR XOFF KELR 2026-09-17T07:53:04.239162Z false
AP892026091710035545979 2330SDERV20260917230923 2026-09-16T22:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-09-17T07:53:04.176167Z false
AP892026091710035545974 2330SOTHR20260917230922 2026-09-17T07:51:14.979000Z HU0000713482 1,874956 HUF 266672,00 266672,00 HUF XOFF KELR 2026-09-17T07:52:04.181108Z
AP752026091710035545966 2330SBOND20260917230921 2026-09-17T07:46:00.341000Z HU0000404165 74,8675 PERC HUF 300000000,00 224602500,00 HUF SINT KELR 2026-09-17T07:50:34.174340Z ACTX
AP892026091710035545941 2330SBOND20260917230920 2026-09-17T07:48:46.776000Z HU0000702725 3,529103 HUF 1413257,00 1413257,00 HUF XOFF KELR 2026-09-17T07:49:24.182242Z
AP892026091710035545939 2330SBOND20260917230919 2026-09-16T11:17:31.179000Z HU0000627310 99,9029 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-09-17T07:49:19.292053Z
AP892026091710035545937 2330SBOND20260917230918 2026-09-16T13:08:53.671000Z HU0000627310 99,9126 PERC HUF 90,00 90000000,00 HUF XOFF KELR 2026-09-17T07:49:19.231761Z
AP1092026091710035545934 2330BBOND20260917230917 2026-09-17T07:48:00.000000Z HU0000525290 99,7838 PERC HUF 820,00 10000,00 HUF XOFF KELR 2026-09-17T07:49:19.175974Z
AP892026091710035545932 2330SBOND20260917230916 2026-09-16T13:07:14.589000Z HU0000627310 99,8971 PERC HUF 1027,00 1027000000,00 HUF XOFF KELR 2026-09-17T07:49:14.206364Z
AP892026091710035545927 2330SBOND20260917230915 2026-09-16T13:05:38.337000Z HU0000627310 99,9077 PERC HUF 788,00 788000000,00 HUF XOFF KELR 2026-09-17T07:49:04.265825Z
AP752026091710035545925 2330SBOND20260917230914 2026-09-17T07:44:32.991000Z HU0000404165 74,8675 PERC HUF 200000000,00 149735000,00 HUF SINT KELR 2026-09-17T07:49:04.185822Z ACTX
AP752026091710035545922 2330SBOND20260917230913 2026-09-17T07:44:32.991000Z HU0000404165 74,8675 PERC HUF 200000000,00 149735000,00 HUF SINT KELR 2026-09-17T07:48:59.192209Z ACTX
AP752026091710035545913 2330BBOND20260917230912 2026-09-17T07:41:55.721000Z XS3402816162 102,414726 PERC EUR 1300000,00 1331391,44 EUR SINT KELR 2026-09-17T07:46:04.174055Z ACTX
AP712026091710035545910 2330SDERV20260917230911 2026-09-17T07:45:06.566667Z EZVRMK0HJYT7 386,8 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-17T07:45:29.170379Z false TPAC
AP712026091710035545904 2330SDERV20260917230910 2026-09-17T07:44:55.566667Z EZVRMK0HJYT7 386,8 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-17T07:45:24.236461Z false TPAC
AP712026091710035545900 2330SDERV20260917230909 2026-09-17T07:44:21.886667Z EZF5L8H5KM31 316,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-17T07:45:24.178472Z false TPAC
AP712026091710035545896 2330BDERV20260917230907 2026-09-17T07:30:19.283333Z 387,65 MONE HUF 1,00 52110,45 CHF XOFF KELR HU 2026-09-17T07:45:19.262235Z false XFPH
AP712026091710035545898 2330SDERV20260917230908 2026-09-17T07:44:05.116667Z EZF5L8H5KM31 316,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:45:19.202493Z false TPAC
AP712026091710035545888 2330SDERV20260917230906 2026-09-17T07:30:04.676667Z 386,5 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-17T07:45:14.254782Z false TPAC
AP7262026091710035545886 2330SEMAL20260917230905 2026-09-17T07:40:14.000000Z EU000A2QMW50 84,7 EUR TOCD 2800,00 2800,00 84,70 EUR XOFF KELR 2026-09-17T07:45:14.181171Z False
AP712026091710035545879 2330SDERV20260917230904 2026-09-17T07:29:54.516667Z 386,5 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-17T07:45:09.188422Z false TPAC
AP752026091710035545870 2330BBOND20260917230903 2026-09-17T07:38:53.071000Z HU0000403001 92,564198 PERC HUF 27130000,00 25112667,00 HUF SINT KELR 2026-09-17T07:43:04.190076Z ACTX
AP892026091710035545860 2330SDERV20260917230902 2026-09-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 CHF XOFF KELR 2026-09-17T07:42:04.179062Z false
AP972026091710035545856 2330SDERV20260917230901 2026-09-16T22:00:00.000000Z 29241,37 MONE USD 15,00 15,00 USD XOFF KELR 2026-09-17T07:41:54.166017Z true
AP752026091710035545833 2330BBOND20260917230900 2026-09-17T07:36:47.591000Z XS3402816162 102,594726 PERC EUR 1000000,00 1025947,26 EUR SINT KELR 2026-09-17T07:40:54.167457Z ACTX
AP16652026091710035545830 2330SBOND20260917230899 2026-09-17T10:35:19.000000Z RO0DU3PR9NF9 7,08 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-09-17T07:40:24.172128Z
AP11812026091710035545817 2330SBOND20260917230898 2026-09-17T04:29:53.000000Z US71567RAM88 99,14 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T07:40:09.162793Z
AP952026091710035545812 2330SBOND20260917230897 2026-09-17T09:39:27.000000Z HU0000407200 101,2245 PERC HUF 7200000,00 7200000,00 HUF XOFF KELR 2026-09-17T07:39:59.169166Z
AP952026091710035545801 2330SBOND20260917230896 2026-09-16T10:51:53.000000Z HU0000627310 99,8951 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-17T07:38:39.202512Z
AP952026091710035545799 2330SBOND20260917230895 2026-09-16T10:51:11.000000Z HU0000627310 99,8951 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-09-17T07:38:34.343905Z
AP952026091710035545795 2330SBOND20260917230893 2026-09-16T10:45:22.000000Z HU0000627310 99,8951 PERC HUF 119000000,00 119,00 HUF XOFF KELR 2026-09-17T07:38:34.278913Z
AP952026091710035545797 2330SBOND20260917230894 2026-09-16T10:46:42.000000Z HU0000627310 99,8951 PERC HUF 57000000,00 57,00 HUF XOFF KELR 2026-09-17T07:38:34.225379Z
AP952026091710035545792 2330SBOND20260917230892 2026-09-16T10:53:07.000000Z HU0000627310 99,8951 PERC HUF 56000000,00 56,00 HUF XOFF KELR 2026-09-17T07:38:34.169964Z
AP952026091710035545790 2330SBOND20260917230891 2026-09-16T10:48:52.000000Z HU0000627310 99,8951 PERC HUF 212000000,00 212,00 HUF XOFF KELR 2026-09-17T07:38:29.181634Z
AP952026091710035545787 2330BBOND20260917230890 2026-09-17T09:37:38.000000Z HU0000407523 102,5233 PERC HUF 24779,00 24779,00 HUF XOFF KELR 2026-09-17T07:37:59.172239Z
AP1132026091710035545783 2330BBOND20260917230889 2026-09-17T07:18:51.000000Z XS1768067297 93,085 PERC EUR 2745,00 1000,00 EUR XOFF KELR 2026-09-17T07:37:24.171458Z
AP972026091710035545775 2330SDERV20260917230888 2026-09-16T22:00:00.000000Z 29254,53 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T07:37:04.171708Z true
AP952026091710035545766 2330SBOND20260917230887 2026-09-17T09:33:08.000000Z XS3101499187 103,5988 PERC USD 202000,00 202,00 USD XOFF KELR 2026-09-17T07:36:29.175168Z
AP7262026091710035545762 2330SEMAL20260917230886 2026-09-17T07:33:09.000000Z EU000A2QMW50 84,4 EUR TOCD 3610,00 3610,00 84,40 EUR XOFF KELR 2026-09-17T07:35:59.171938Z False
AP1092026091710035545755 2330SBOND20260917230885 2026-09-17T07:35:12.000000Z XS2917468618 102,142027 PERC EUR 132,00 1000,00 EUR XOFF KELR 2026-09-17T07:35:24.167044Z
AP892026091710035545737 2330BBOND20260917230884 2026-09-17T07:33:36.819000Z HU0000406095 100,9096 PERC HUF 15230918,00 15230918,00 HUF XOFF KELR 2026-09-17T07:34:09.174584Z
AP952026091710035545731 2330BBOND20260917230881 2026-09-15T10:09:31.000000Z XS2558594391 103,6502 PERC EUR 349000,00 349,00 EUR XOFF KELR 2026-09-17T07:34:04.287179Z
AP892026091710035545735 2330SOTHR20260917230883 2026-09-17T07:32:03.455000Z HU0000713482 1,874956 HUF 1334431,00 1334431,00 HUF XOFF KELR 2026-09-17T07:34:04.233171Z
AP952026091710035545733 2330SBOND20260917230882 2026-09-16T10:07:11.000000Z XS2558594391 103,6502 PERC EUR 144000,00 144,00 EUR XOFF KELR 2026-09-17T07:34:04.173533Z
AP952026091710035545727 2330SBOND20260917230880 2026-09-16T10:02:29.000000Z XS2558594391 103,6502 PERC EUR 150000,00 150,00 EUR XOFF KELR 2026-09-17T07:33:59.220396Z
AP952026091710035545725 2330SBOND20260917230879 2026-09-16T10:06:00.000000Z XS2558594391 103,6502 PERC EUR 55000,00 55,00 EUR XOFF KELR 2026-09-17T07:33:59.166392Z
AP952026091710035545722 2330SBOND20260917230878 2026-09-17T09:32:31.000000Z HU0000407432 100,3288 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-09-17T07:33:29.171581Z
AP952026091710035545715 2330BBOND20260917230876 2026-09-17T09:31:58.000000Z HU0000406921 99,0842 PERC HUF 1038000,00 1038000,00 HUF XOFF KELR 2026-09-17T07:32:39.236407Z
AP952026091710035545717 2330BBOND20260917230877 2026-09-16T13:20:31.000000Z HU0000627310 99,8932 PERC HUF 575000000000,00 575000,00 HUF XOFF KELR 2026-09-17T07:32:39.177403Z
AP972026091710035545706 2330SDERV20260917230875 2026-09-16T22:00:00.000000Z 29235,03 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-17T07:32:09.211193Z true
AP972026091710035545703 2330SDERV20260917230874 2026-09-16T22:00:00.000000Z 29235,03 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-17T07:32:09.162188Z true
AP892026091710035545701 2330BDERV20260917230873 2026-09-16T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-17T07:32:04.215564Z false
AP952026091710035545698 2330BBOND20260917230872 2026-09-17T09:31:18.000000Z HU0000407200 99,0245 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-17T07:31:29.181054Z
AP752026091710035545685 2330SOTHR20260917230871 2026-09-17T07:30:06.250000Z LU1048684796 25,7 EUR 467,29 12009,35 EUR XOFF KELR 2026-09-17T07:30:44.171363Z ACTX
AP712026091710035545674 2330SDERV20260917230870 2026-09-17T07:29:28.040000Z EZF5L8H5KM31 316,4 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:30:29.186123Z false TPAC
AP712026091710035545667 2330SDERV20260917230869 2026-09-17T07:29:17.156667Z EZF5L8H5KM31 316,4 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:30:19.193425Z false TPAC
AP712026091710035545661 2330SDERV20260917230868 2026-09-17T07:25:40.313333Z EZF5L8H5KM31 316,3 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:30:04.178015Z false TPAC
AP752026091710035545657 2330SBOND20260917230867 2026-09-17T07:25:38.855000Z HU0000525266 97,6753 PERC HUF 2920000,00 2852118,76 HUF SINT KELR 2026-09-17T07:29:44.178071Z ACTX
AP892026091710035545648 2330SOTHR20260917230866 2026-09-17T07:27:09.982000Z US67066G1040 211,8 USD 74,00 0,07 USD XOFF KELR 2026-09-17T07:28:09.180388Z
AP892026091710035545644 2330BOTHR20260917230865 2026-09-17T07:27:18.448000Z HU0000713482 1,874956 HUF 5425249,00 5425249,00 HUF XOFF KELR 2026-09-17T07:28:04.237031Z
AP892026091710035545642 2330BBOND20260917230864 2026-09-17T07:27:09.999000Z HU0000406442 100,9258 PERC HUF 4940000,00 4940000,00 HUF XOFF KELR 2026-09-17T07:28:04.177026Z
AP822026091710035545638 2330SDERV20260917230863 2026-09-17T07:20:48.966666Z EZ3Y1DB6Z125 20,5000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-09-17T07:26:04.185424Z false XFPH
AP16652026091710035545631 2330SDERV20260917230862 2026-09-17T10:21:22.000000Z EZTT2MPLF107 0,95 8500000,00 8500000,00 CHF XOFF KELR 2026-09-17T07:25:29.217235Z FALSE
AP16652026091710035545627 2330SDERV20260917230861 2026-09-17T10:20:13.000000Z EZS082M1YNV7 0,95 8500000,00 8500000,00 EUR XOFF KELR 2026-09-17T07:25:29.163222Z FALSE
AP712026091710035545613 2330SDERV20260917230859 2026-09-17T06:26:07.776667Z EZZ6K3NJK7J7 155,98 MONE JPY 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T07:25:04.228921Z false TPAC
AP712026091710035545615 2330SDERV20260917230860 2026-09-17T07:24:41.606667Z EZF5L8H5KM31 316,3 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:25:04.172895Z false TPAC
AP1202026091710035545609 2330SDERV20260917230858 2026-09-17T07:21:18.000000Z 364,42 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-09-17T07:24:49.170985Z false
AP752026091710035545605 2330BBOND20260917230857 2026-09-17T07:20:23.964000Z HU0000525225 99,4225 PERC HUF 40240000,00 40007614,00 HUF SINT KELR 2026-09-17T07:24:39.176636Z ACTX
AP1202026091710035545601 2330SDERV20260917230856 2026-09-17T07:14:25.000000Z 178,56 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-17T07:22:59.221461Z false
AP952026091710035545599 2330BBOND20260917230855 2026-09-17T09:20:46.000000Z HU0000525241 98,5528 PERC HUF 25400000,00 2540,00 HUF XOFF KELR 2026-09-17T07:22:59.168454Z
AP1132026091710035545596 2330SBOND20260917230854 2026-09-17T07:18:51.000000Z XS1768067297 93,085 PERC EUR 2745,00 1000,00 EUR XOFF KELR 2026-09-17T07:22:09.172530Z
AP1092026091710035545593 2330BBOND20260917230853 2026-09-17T07:20:56.000000Z HU0000365853 99,8834 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-17T07:21:05.677195Z
AP16652026091710035545586 2330SDERV20260917230852 2026-09-17T10:15:49.000000Z EZ3549M8DMX0 0,86 6500000,00 6500000,00 EUR XOFF KELR 2026-09-17T07:20:39.177227Z FALSE
AP16652026091710035545578 2330SDERV20260917230851 2026-09-17T10:15:11.000000Z EZ1HW29SZ2L5 0,86 6500000,00 6500000,00 GBP XOFF KELR 2026-09-17T07:20:24.171703Z FALSE
AP712026091710035545565 2330SDERV20260917230850 2026-09-17T07:18:39.983333Z EZDVPWM49ZD5 366,14 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-17T07:20:09.237095Z false TPAC
AP752026091710035545562 2330SBOND20260917230849 2026-09-17T07:15:58.214000Z HU0000403696 91,03 PERC HUF 150000000,00 136545000,00 HUF SINT KELR 2026-09-17T07:20:09.174092Z ACTX
AP712026091710035545558 2330SDERV20260917230848 2026-09-17T07:16:06.086667Z EZVRMK0HJYT7 386,6 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-17T07:20:04.186119Z false TPAC
AP892026091710035545553 2330BETFS20260917230847 2026-09-17T07:18:04.051000Z JE00BDD9Q840 26 EUR 250,00 250,00 EUR XOFF KELR 2026-09-17T07:19:04.175546Z
AP972026091710035545545 2330SDERV20260917230846 2026-09-16T22:00:00.000000Z 25730,84 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-09-17T07:16:59.241131Z true
AP972026091710035545543 2330SDERV20260917230845 2026-09-16T22:00:00.000000Z 25730,84 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-17T07:16:59.178384Z true
AP712026091710035545531 2330SDERV20260917230844 2026-09-17T07:14:43.240000Z EZF5L8H5KM31 316,6 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:15:09.185825Z false TPAC
AP712026091710035545527 2330SDERV20260917230843 2026-09-17T06:25:49.656667Z EZD9FZ0RPW54 156,19 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-09-17T07:15:04.196879Z false TPAC
AP752026091710035545512 2330BBOND20260917230842 2026-09-17T07:09:04.271000Z HU0000404165 74,6832 PERC HUF 1000000000,00 746832000,00 HUF SINT KELR 2026-09-17T07:13:14.402669Z ACTX
AP952026091710035545509 2330SBOND20260917230841 2026-09-17T09:11:50.000000Z HU0000525332 98,4862 PERC HUF 101500000,00 10150,00 HUF XOFF KELR 2026-09-17T07:12:59.170476Z
AP972026091710035545497 2330SDERV20260917230839 2026-09-16T22:00:00.000000Z 29199,25 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-17T07:12:04.282757Z true
AP972026091710035545499 2330SDERV20260917230840 2026-09-16T22:00:00.000000Z 29199,25 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-17T07:12:04.210305Z true
AP892026091710035545483 2330BBOND20260917230838 2026-09-17T07:05:37.396000Z HU0000702725 3,529103 HUF 928834,00 928834,00 HUF XOFF KELR 2026-09-17T07:11:29.169280Z
AP892026091710035545481 2330SOTHR20260917230837 2026-09-17T06:50:12.086000Z HU0000713482 1,874956 HUF 1600037,00 1600037,00 HUF XOFF KELR 2026-09-17T07:11:24.179446Z
AP1202026091710035545454 2330SDERV20260917230836 2026-09-17T07:05:58.000000Z 0,86 MONE EUR EUR 1,00 13800000,00 13800000,00 EUR XOFF KELR 2026-09-17T07:10:54.204071Z false
AP712026091710035545437 2330SDERV20260917230835 2026-09-17T06:29:10.320000Z EZF7KFLJDDW2 318,27 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-17T07:10:29.285222Z false TPAC
AP712026091710035545428 2330SDERV20260917230834 2026-09-17T07:08:14.073333Z EZQX85LNT167 365,15 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-17T07:10:19.227587Z false TPAC
AP712026091710035545417 2330SDERV20260917230833 2026-09-17T06:54:35.783333Z 317,2 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-09-17T07:10:09.227690Z false TPAC
AP752026091710035545388 2330BBOND20260917230832 2026-09-17T07:05:08.651000Z XS2434895558 98,702778 PERC EUR 9000,00 8883,25 EUR SINT KELR 2026-09-17T07:09:19.182893Z ACTX
AP972026091710035545324 2330SDERV20260917230831 2026-09-16T22:00:00.000000Z 3267,68 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-09-17T07:07:09.183080Z true
AP952026091710035545319 2330SBOND20260917230830 2026-09-17T09:06:37.000000Z HU0000407127 106,0959 PERC HUF 285266,00 285266,00 HUF XOFF KELR 2026-09-17T07:07:05.745224Z
AP972026091710035545317 2330SDERV20260917230829 2026-09-16T22:00:00.000000Z 3266,93 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-09-17T07:07:04.178041Z true
AP752026091710035545298 2330SOTHR20260917230828 2026-09-17T07:05:44.465000Z LU0303816705 24,83 EUR 606,59 15061,63 EUR XOFF KELR 2026-09-17T07:06:14.171683Z ACTX
AP952026091710035545294 2330SBOND20260917230827 2026-09-17T09:05:15.000000Z HU0000407523 104,5233 PERC HUF 293233,00 293233,00 HUF XOFF KELR 2026-09-17T07:06:04.187421Z
AP892026091710035545287 2330SOTHR20260917230825 2026-09-14T10:23:38.791000Z LU0979393062 11374 HUF 3400,00 3400,00 HUF XOFF KELR 2026-09-17T07:05:49.231716Z
AP892026091710035545289 2330SOTHR20260917230826 2026-09-14T10:22:24.249000Z LU0772969993 34,96 USD 8500,00 8500,00 USD XOFF KELR 2026-09-17T07:05:49.174712Z
AP892026091710035545282 2330SOTHR20260917230824 2026-09-14T10:23:42.317000Z LU1046421795 85,84 USD 3400,00 3400,00 USD XOFF KELR 2026-09-17T07:05:44.334363Z
AP892026091710035545276 2330BBOND20260917230822 2026-09-14T07:07:50.890000Z LU1295421959 5787 HUF 1033,00 1033,00 HUF XOFF KELR 2026-09-17T07:05:44.279735Z
AP892026091710035545280 2330BOTHR20260917230823 2026-09-14T07:08:02.229000Z LU1892830248 12,31 EUR 1050,00 1050,00 EUR XOFF KELR 2026-09-17T07:05:44.194465Z
AP892026091710035545274 2330BOTHR20260917230821 2026-09-14T07:07:58.022000Z LU1805238125 18,45 EUR 894,00 894,00 EUR XOFF KELR 2026-09-17T07:05:39.342761Z
AP892026091710035545269 2330BOTHR20260917230820 2026-09-14T07:07:42.020000Z LU1261432659 27,02 EUR 847,00 847,00 EUR XOFF KELR 2026-09-17T07:05:39.265772Z
AP892026091710035545265 2330BBOND20260917230818 2026-09-14T08:19:14.464000Z LU2670341259 10,97 EUR 746,00 746,00 EUR XOFF KELR 2026-09-17T07:05:34.354314Z
AP892026091710035545267 2330SOTHR20260917230819 2026-09-14T10:22:13.500000Z LU0605515377 36,56 EUR 810,00 810,00 EUR XOFF KELR 2026-09-17T07:05:34.297307Z
AP892026091710035545260 2330BOTHR20260917230817 2026-09-11T13:30:02.883000Z LU1984161858 4467 HUF 600,00 600,00 HUF XOFF KELR 2026-09-17T07:05:34.244304Z
AP892026091710035545252 2330SOTHR20260917230814 2026-09-14T10:22:36.981000Z LU0979393062 11374 HUF 450,00 450,00 HUF XOFF KELR 2026-09-17T07:05:29.301372Z
AP892026091710035545258 2330SOTHR20260917230816 2026-09-14T10:22:30.203000Z LU0979393062 11374 HUF 500,00 500,00 HUF XOFF KELR 2026-09-17T07:05:29.241370Z
AP892026091710035545256 2330SOTHR20260917230815 2026-09-14T10:23:59.199000Z LU1261432659 27,02 EUR 463,00 463,00 EUR XOFF KELR 2026-09-17T07:05:29.182838Z
AP892026091710035545248 2330SOTHR20260917230812 2026-09-14T10:18:39.631000Z LU0979393062 11374 HUF 443,00 443,00 HUF XOFF KELR 2026-09-17T07:05:24.336720Z
AP892026091710035545250 2330SOTHR20260917230813 2026-09-14T10:22:52.885000Z LU0979393062 11374 HUF 450,00 450,00 HUF XOFF KELR 2026-09-17T07:05:24.280155Z
AP892026091710035545244 2330SOTHR20260917230811 2026-09-14T10:23:03.175000Z LU0979393062 11374 HUF 440,00 440,00 HUF XOFF KELR 2026-09-17T07:05:19.228782Z
AP892026091710035545242 2330SOTHR20260917230810 2026-09-14T10:22:18.367000Z LU0605515377 36,56 EUR 385,00 385,00 EUR XOFF KELR 2026-09-17T07:05:19.169774Z
AP892026091710035545237 2330SOTHR20260917230809 2026-09-14T10:22:08.982000Z LU0605515377 36,56 EUR 371,00 371,00 EUR XOFF KELR 2026-09-17T07:05:14.311438Z
AP712026091710035545229 2330SDERV20260917230808 2026-09-17T07:03:50.573333Z EZW3CXYRYWM3 386,6 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-17T07:05:09.207939Z false TPAC
AP712026091710035545225 2330SDERV20260917230806 2026-09-17T07:03:20.073333Z EZF5L8H5KM31 316,4 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-17T07:05:04.570723Z false TPAC
AP892026091710035545227 2330SOTHR20260917230807 2026-09-14T10:21:55.316000Z LU0261948227 38,9 EUR 359,00 359,00 EUR XOFF KELR 2026-09-17T07:05:04.493709Z
AP892026091710035545220 2330SOTHR20260917230805 2026-09-14T07:09:06.003000Z LU0979393062 11374 HUF 334,00 334,00 HUF XOFF KELR 2026-09-17T07:05:04.183704Z
AP892026091710035545216 2330SOTHR20260917230803 2026-09-14T11:26:43.525000Z LU0979393062 11374 HUF 262,00 262,00 HUF XOFF KELR 2026-09-17T07:04:59.485259Z
AP892026091710035545218 2330SOTHR20260917230804 2026-09-14T10:23:20.151000Z LU0979393062 11374 HUF 330,00 330,00 HUF XOFF KELR 2026-09-17T07:04:59.356005Z
AP892026091710035545212 2330SOTHR20260917230802 2026-09-14T08:33:48.524000Z LU1213836080 67,41 EUR 212,00 212,00 EUR XOFF KELR 2026-09-17T07:04:59.269812Z
AP892026091710035545210 2330BOTHR20260917230801 2026-09-14T10:22:24.410000Z LU0251131958 40,79 USD 212,00 212,00 USD XOFF KELR 2026-09-17T07:04:54.227214Z
AP892026091710035545208 2330SOTHR20260917230800 2026-09-14T10:23:53.747000Z LU1213836080 67,41 EUR 187,00 187,00 EUR XOFF KELR 2026-09-17T07:04:54.170218Z
AP892026091710035545201 2330BOTHR20260917230798 2026-09-14T10:23:49.848000Z LU1088279044 8785 HUF 176,00 176,00 HUF XOFF KELR 2026-09-17T07:04:49.294540Z
AP892026091710035545203 2330SOTHR20260917230799 2026-09-14T10:22:47.896000Z LU0979393062 11374 HUF 185,00 185,00 HUF XOFF KELR 2026-09-17T07:04:49.232548Z
AP892026091710035545197 2330SOTHR20260917230797 2026-09-14T10:23:14.297000Z LU0979393062 11374 HUF 174,00 174,00 HUF XOFF KELR 2026-09-17T07:04:49.175526Z
AP892026091710035545195 2330SOTHR20260917230796 2026-09-14T10:23:27.148000Z LU0979393062 11374 HUF 150,00 150,00 HUF XOFF KELR 2026-09-17T07:04:44.319478Z
AP892026091710035545193 2330SOTHR20260917230795 2026-09-14T08:17:46.835000Z LU0251131958 40,79 USD 101,00 101,00 USD XOFF KELR 2026-09-17T07:04:44.257472Z
AP892026091710035545186 2330SOTHR20260917230793 2026-09-14T07:18:41.851000Z LU0413542167 71,38 EUR 65,00 65,00 EUR XOFF KELR 2026-09-17T07:04:39.324276Z
AP892026091710035545188 2330SOTHR20260917230794 2026-09-14T10:18:24.583000Z LU0605515377 36,56 EUR 93,00 93,00 EUR XOFF KELR 2026-09-17T07:04:39.262260Z
AP892026091710035545184 2330SOTHR20260917230792 2026-09-14T10:18:45.196000Z LU0979393062 11374 HUF 45,00 45,00 HUF XOFF KELR 2026-09-17T07:04:39.191257Z
AP892026091710035545177 2330SOTHR20260917230790 2026-09-14T10:18:51.214000Z LU0979393062 11374 HUF 2530,00 2530,00 HUF XOFF KELR 2026-09-17T07:04:34.363901Z
AP892026091710035545179 2330SOTHR20260917230791 2026-09-14T10:23:46.497000Z LU1046421795 85,84 USD 35,00 35,00 USD XOFF KELR 2026-09-17T07:04:34.301535Z
AP892026091710035545172 2330BBOND20260917230789 2026-09-14T07:08:19.027000Z LU2210151341 12,19 EUR 1525,00 1525,00 EUR XOFF KELR 2026-09-17T07:04:34.241522Z
AP952026091710035545170 2330SBOND20260917230788 2026-09-17T09:03:51.000000Z HU0000407507 101,6929 PERC HUF 999000,00 999000,00 HUF XOFF KELR 2026-09-17T07:04:29.308381Z
AP892026091710035545168 2330SOTHR20260917230787 2026-09-14T10:18:34.598000Z LU0605515377 36,56 EUR 1352,00 1352,00 EUR XOFF KELR 2026-09-17T07:04:29.252401Z
AP892026091710035545164 2330SOTHR20260917230786 2026-09-14T07:08:10.734000Z LU1984161932 12027 HUF 753,00 753,00 HUF XOFF KELR 2026-09-17T07:04:29.193370Z
AP892026091710035545162 2330SOTHR20260917230785 2026-09-14T07:08:06.631000Z LU1984161429 3973 HUF 707,00 707,00 HUF XOFF KELR 2026-09-17T07:04:24.316053Z
AP892026091710035545157 2330SOTHR20260917230784 2026-09-14T10:22:42.958000Z LU0979393062 11374 HUF 650,00 650,00 HUF XOFF KELR 2026-09-17T07:04:24.251141Z
AP892026091710035545153 2330SOTHR20260917230782 2026-09-14T10:22:58.124000Z LU0979393062 11374 HUF 520,00 520,00 HUF XOFF KELR 2026-09-17T07:04:19.391790Z
AP892026091710035545155 2330BBOND20260917230783 2026-09-14T07:07:54.227000Z LU1295421959 5787 HUF 531,00 531,00 HUF XOFF KELR 2026-09-17T07:04:19.324342Z
AP892026091710035545149 2330SOTHR20260917230781 2026-09-14T07:08:15.355000Z LU1984161932 12027 HUF 420,00 420,00 HUF XOFF KELR 2026-09-17T07:04:19.258927Z
AP892026091710035545147 2330SOTHR20260917230780 2026-09-14T07:07:46.753000Z LU1273508843 8006 HUF 90,00 90,00 HUF XOFF KELR 2026-09-17T07:04:14.251928Z
AP892026091710035545142 2330SOTHR20260917230779 2026-09-14T10:23:30.594000Z LU0979393062 11374 HUF 411,00 411,00 HUF XOFF KELR 2026-09-17T07:04:14.179918Z
AP892026091710035545138 2330BOTHR20260917230777 2026-09-11T13:27:28.058000Z LU1295422767 8208 HUF 330,00 330,00 HUF XOFF KELR 2026-09-17T07:04:09.382104Z
AP892026091710035545140 2330SOTHR20260917230778 2026-09-14T10:23:35.338000Z LU0979393062 11374 HUF 400,00 400,00 HUF XOFF KELR 2026-09-17T07:04:09.312103Z
AP892026091710035545135 2330SOTHR20260917230776 2026-09-14T10:23:23.993000Z LU0979393062 11374 HUF 329,00 329,00 HUF XOFF KELR 2026-09-17T07:04:09.244257Z
AP892026091710035545133 2330SOTHR20260917230775 2026-09-14T10:23:08.804000Z LU0979393062 11374 HUF 246,00 246,00 HUF XOFF KELR 2026-09-17T07:04:04.276280Z
AP1092026091710035545130 2330BBOND20260917230774 2026-09-17T07:03:42.000000Z HU0000365937 99,8395 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-17T07:03:49.258174Z
AP892026091710035545125 2330BDERV20260917230773 2026-09-16T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 USD XOFF KELR 2026-09-17T07:02:04.181534Z false
AP712026091710035545117 2330SDERV20260917230771 2026-09-17T06:59:04.116667Z EZW3CXYRYWM3 386,5 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-17T07:00:54.495021Z false TPAC
AP712026091710035545121 2330SDERV20260917230772 2026-09-17T06:56:33.663333Z EZW3CXYRYWM3 386,5 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-17T07:00:54.319452Z false TPAC
AP712026091710035545113 2330SDERV20260917230769 2026-09-17T06:58:25.110000Z EZF5L8H5KM31 316,2 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T07:00:49.238389Z false TPAC
AP712026091710035545115 2330SDERV20260917230770 2026-09-17T06:58:53.733333Z EZW3CXYRYWM3 386,5 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-17T07:00:49.181759Z false TPAC
AP712026091710035545107 2330SDERV20260917230768 2026-09-17T06:58:06.683333Z EZF5L8H5KM31 316,2 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T07:00:44.270477Z false TPAC
AP712026091710035545103 2330SDERV20260917230767 2026-09-17T06:46:06.150000Z 316,71 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-17T07:00:44.211468Z false TPAC
AP712026091710035545094 2330SDERV20260917230766 2026-09-17T06:46:51.450000Z 316,71 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-17T07:00:34.176710Z false TPAC
AP712026091710035545086 2330SDERV20260917230765 2026-09-17T06:44:04.943333Z 316,56 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-09-17T07:00:24.395202Z false TPAC
AP712026091710035545082 2330SDERV20260917230764 2026-09-17T06:43:52.246667Z 316,56 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-17T07:00:24.314757Z false TPAC
AP712026091710035545074 2330SDERV20260917230763 2026-09-17T06:43:38.410000Z 316,56 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T07:00:14.256124Z false TPAC
AP792026091710035545072 2330SBOND20260917230762 2026-09-17T06:58:33.330000Z HU0000627310 99,9009 PERC HUF 23384,00 23384000000,00 HUF XOFF KELR HU 2026-09-17T07:00:14.190535Z TPAC
AP712026091710035545064 2330SDERV20260917230761 2026-09-17T06:43:25.306667Z 316,56 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-09-17T07:00:04.396223Z false TPAC
AP792026091710035545062 2330SBOND20260917230760 2026-09-17T06:57:40.333333Z HU0000627310 99,8961 PERC HUF 5397,00 5397000000,00 HUF XOFF KELR HU 2026-09-17T07:00:04.317241Z TPAC
AP892026091710035545046 2330SOTHR20260917230759 2026-09-14T10:21:45.242000Z LU0140363697 50,63 EUR 517,00 517,00 EUR XOFF KELR 2026-09-17T06:59:19.177290Z
AP892026091710035545042 2330SOTHR20260917230757 2026-09-14T10:21:59.235000Z LU0496369389 21,8 EUR 1005,00 1005,00 EUR XOFF KELR 2026-09-17T06:59:14.329703Z
AP892026091710035545044 2330SOTHR20260917230758 2026-09-14T10:22:03.165000Z LU0496369389 21,8 EUR 500,00 500,00 EUR XOFF KELR 2026-09-17T06:59:14.247051Z
AP892026091710035545038 2330SOTHR20260917230756 2026-09-14T10:18:29.480000Z LU0496369389 21,8 EUR 631,00 631,00 EUR XOFF KELR 2026-09-17T06:59:14.179513Z
AP892026091710035545034 2330SOTHR20260917230754 2026-09-15T07:07:20.808000Z LU1322973477 270,44 EUR 35,00 35,00 EUR XOFF KELR 2026-09-17T06:59:09.224103Z
AP892026091710035545036 2330BOTHR20260917230755 2026-09-15T07:15:50.604000Z LU1548497699 359,88 EUR 9,00 9,00 EUR XOFF KELR 2026-09-17T06:59:09.166098Z
AP892026091710035545028 2330SOTHR20260917230752 2026-09-14T08:31:40.605000Z LU0496369389 21,8 EUR 430,00 430,00 EUR XOFF KELR 2026-09-17T06:59:04.232843Z
AP892026091710035545030 2330SOTHR20260917230753 2026-09-14T10:21:51.219000Z LU0140363697 50,63 EUR 120,00 120,00 EUR XOFF KELR 2026-09-17T06:59:04.170748Z
AP892026091710035545020 2330BBOND20260917230751 2026-09-17T06:55:00.246000Z HU0000702725 3,529103 HUF 2266865,00 2266865,00 HUF XOFF KELR 2026-09-17T06:56:04.179685Z
AP712026091710035545014 2330SDERV20260917230750 2026-09-17T06:55:46.656667Z EZF5L8H5KM31 316,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-17T06:55:59.210437Z false TPAC
AP712026091710035545008 2330SDERV20260917230749 2026-09-17T06:54:33.033333Z EZW3CXYRYWM3 386,6 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-17T06:55:54.404249Z false TPAC
AP712026091710035545004 2330SDERV20260917230747 2026-09-17T06:51:46.033333Z EZW3CXYRYWM3 386,7 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-09-17T06:55:54.302393Z false TPAC
AP712026091710035545006 2330SDERV20260917230746 2026-09-17T06:52:15.506667Z EZF5L8H5KM31 316,4 MONE HUF 1,00 4000000,00 USD XOFF KELR HU 2026-09-17T06:55:54.240011Z false TPAC
AP892026091710035545005 2330BBOND20260917230748 2026-09-17T06:54:54.105000Z HU0000407572 99,0652 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-17T06:55:54.181006Z
AP972026091710035544999 2330BDERV20260917230745 2026-09-16T22:00:00.000000Z 29160,53 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-17T06:51:54.173708Z true
AP892026091710035544984 2330BBOND20260917230744 2026-09-17T06:45:37.769000Z HU0000405618 101,3299 PERC HUF 15470,00 15470000,00 HUF XOFF KELR 2026-09-17T06:46:04.165101Z
AP952026091710035544981 2330BBOND20260917230743 2026-09-15T12:50:32.000000Z HU0000404991 77,3921 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-17T06:45:59.178475Z
AP712026091710035544975 2330SDERV20260917230742 2026-09-17T06:45:11.053333Z EZW3CXYRYWM3 386,7 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-17T06:45:49.177055Z false TPAC
AP712026091710035544966 2330SDERV20260917230739 2026-09-16T07:00:04.080000Z EZC5RDQVKQR0 365,09 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-17T06:45:44.505615Z false TPAC
AP712026091710035544971 2330SDERV20260917230740 2026-09-17T06:33:38.430000Z EZC5RDQVKQR0 364,09 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-17T06:45:44.388732Z false TPAC
AP712026091710035544973 2330SDERV20260917230741 2026-09-17T06:44:48.396667Z EZF5L8H5KM31 316,5 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-17T06:45:44.258743Z false TPAC
AP712026091710035544962 2330SDERV20260917230737 2026-09-17T06:33:53.626667Z EZC5RDQVKQR0 364,09 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-17T06:45:39.283173Z false TPAC
AP712026091710035544964 2330SDERV20260917230738 2026-09-17T06:43:56.390000Z EZW3CXYRYWM3 386,6 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-17T06:45:39.228970Z false TPAC
AP712026091710035544958 2330SDERV20260917230736 2026-09-17T06:43:34.910000Z EZF5L8H5KM31 316,4 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T06:45:39.171360Z false TPAC
AP712026091710035544954 2330SDERV20260917230735 2026-09-17T06:42:34.026667Z EZW3CXYRYWM3 386,6 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-17T06:45:29.181688Z false TPAC
AP712026091710035544950 2330SDERV20260917230734 2026-09-17T06:41:44.436667Z EZF5L8H5KM31 316,5 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-17T06:45:19.190291Z false TPAC
AP892026091710035544941 2330BETFS20260917230733 2026-09-15T13:24:00.335000Z DE000A0H08K7 54,58 EUR 1150,00 1150,00 EUR XOFF KELR 2026-09-17T06:40:04.220770Z
AP1092026091710035544928 2330BBOND20260917230732 2026-09-17T06:37:10.000000Z HU0000365937 99,8395 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-17T06:37:19.169759Z
AP952026091710035544917 2330BBOND20260917230731 2026-09-17T08:36:41.000000Z HU0000407523 102,5233 PERC HUF 243847,00 243847,00 HUF XOFF KELR 2026-09-17T06:36:59.162957Z
AP892026091710035544912 2330BOTHR20260917230730 2026-09-16T13:55:06.486000Z AU0000487795 1,0779 AUD 28000,00 28000,00 AUD XOFF KELR 2026-09-17T06:36:54.186398Z
AP892026091710035544905 2330SBOND20260917230728 2026-09-16T13:33:08.717000Z HU0000627310 99,8951 PERC HUF 67,00 67000000,00 HUF XOFF KELR 2026-09-17T06:36:49.289649Z
AP892026091710035544907 2330BOTHR20260917230729 2026-09-17T06:32:37.319000Z HU0000407523 102,5233 HUF 280000,00 280000,00 HUF XOFF KELR 2026-09-17T06:36:49.226647Z
AP892026091710035544903 2330SOTHR20260917230727 2026-09-17T06:34:59.349000Z HU0000713482 1,874956 HUF 1333364,00 1333364,00 HUF XOFF KELR 2026-09-17T06:36:49.164975Z
AP892026091710035544900 2330BBOND20260917230726 2026-09-17T06:32:33.201000Z HU0000702725 3,529103 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-09-17T06:36:44.178855Z
AP892026091710035544744 2330BOTHR20260917230724 2026-09-14T08:47:30.874000Z HU0000725783 1,869318 HUF 1056917,00 1056917,00 HUF XOFF KELR 2026-09-17T06:31:14.246945Z
AP892026091710035544746 2330BBOND20260917230725 2026-09-14T14:11:46.106000Z HU0000702691 11,956094 HUF 96324,00 96324,00 HUF XOFF KELR 2026-09-17T06:31:14.167937Z
AP892026091710035544735 2330SOTHR20260917230721 2026-09-14T12:21:30.503000Z HU0000716402 2,433084 HUF 10098305,00 10098305,00 HUF XOFF KELR 2026-09-17T06:31:09.290499Z
AP892026091710035544737 2330SOTHR20260917230722 2026-09-15T07:07:17.540000Z HU0000720339 2,973745 HUF 1632409,00 1632409,00 HUF XOFF KELR 2026-09-17T06:31:09.229495Z
AP892026091710035544739 2330SOTHR20260917230723 2026-09-14T10:20:23.938000Z HU0000712351 3,968025 HUF 554431,00 554431,00 HUF XOFF KELR 2026-09-17T06:31:09.180490Z
AP892026091710035544731 2330SOTHR20260917230720 2026-09-14T09:59:04.654000Z HU0000712351 3,968025 HUF 637100,00 637100,00 HUF XOFF KELR 2026-09-17T06:31:04.241048Z
AP892026091710035544729 2330SOTHR20260917230719 2026-09-14T07:49:21.137000Z HU0000725692 2,058205 HUF 728790,00 728790,00 HUF XOFF KELR 2026-09-17T06:31:04.178037Z
AP892026091710035544722 2330SOTHR20260917230718 2026-09-14T07:46:26.882000Z HU0000710595 3,265461 HUF 306235,00 306235,00 HUF XOFF KELR 2026-09-17T06:30:59.293599Z
AP892026091710035544720 2330SOTHR20260917230717 2026-09-14T12:16:57.884000Z HU0000710595 3,265461 HUF 2443774,00 2443774,00 HUF XOFF KELR 2026-09-17T06:30:59.231618Z
AP892026091710035544718 2330SOTHR20260917230716 2026-09-14T12:27:14.861000Z HU0000720966 2,278709 EUR 8625,00 8625,00 EUR XOFF KELR 2026-09-17T06:30:59.174595Z
AP892026091710035544709 2330SOTHR20260917230713 2026-09-14T10:21:47.342000Z HU0000702741 3,333953 HUF 449916,00 449916,00 HUF XOFF KELR 2026-09-17T06:30:54.307160Z
AP892026091710035544713 2330SOTHR20260917230715 2026-09-14T07:42:49.037000Z HU0000702741 3,333953 HUF 149225,00 149225,00 HUF XOFF KELR 2026-09-17T06:30:54.241155Z
AP892026091710035544711 2330SOTHR20260917230714 2026-09-14T08:22:01.347000Z HU0000702741 3,333953 HUF 899832,00 899832,00 HUF XOFF KELR 2026-09-17T06:30:54.178135Z
AP892026091710035544704 2330SOTHR20260917230712 2026-09-14T09:03:57.241000Z HU0000702717 11,448305 HUF 9608,00 9608,00 HUF XOFF KELR 2026-09-17T06:30:49.299710Z
AP892026091710035544700 2330SOTHR20260917230710 2026-09-14T09:49:13.219000Z HU0000702717 11,448305 HUF 860583,00 860583,00 HUF XOFF KELR 2026-09-17T06:30:49.237703Z
AP892026091710035544702 2330SOTHR20260917230711 2026-09-14T09:11:18.783000Z HU0000702717 11,448305 HUF 43156,00 43156,00 HUF XOFF KELR 2026-09-17T06:30:49.171698Z
AP892026091710035544691 2330BBOND20260917230707 2026-09-14T13:18:04.085000Z HU0000702691 11,956094 HUF 151754,00 151754,00 HUF XOFF KELR 2026-09-17T06:30:44.297263Z
AP892026091710035544695 2330BBOND20260917230709 2026-09-14T08:56:34.682000Z HU0000702691 11,956094 HUF 15303,00 15303,00 HUF XOFF KELR 2026-09-17T06:30:44.234269Z
AP892026091710035544693 2330BOTHR20260917230708 2026-09-14T07:34:57.301000Z HU0000716345 1,587104 HUF 6075207,00 6075207,00 HUF XOFF KELR 2026-09-17T06:30:44.179242Z
AP892026091710035544686 2330BOTHR20260917230706 2026-09-14T08:10:10.097000Z HU0000702741 3,333953 HUF 305900,00 305900,00 HUF XOFF KELR 2026-09-17T06:30:39.468831Z
AP892026091710035544679 2330SOTHR20260917230704 2026-09-15T07:13:27.831000Z HU0000720339 2,973745 HUF 1632409,00 1632409,00 HUF XOFF KELR 2026-09-17T06:30:39.412817Z
AP892026091710035544684 2330BOTHR20260917230705 2026-09-14T10:14:04.503000Z HU0000702741 3,333953 HUF 627860,00 627860,00 HUF XOFF KELR 2026-09-17T06:30:39.304805Z
AP892026091710035544670 2330SOTHR20260917230701 2026-09-14T07:41:59.656000Z HU0000702741 3,333953 HUF 358142,00 358142,00 HUF XOFF KELR 2026-09-17T06:30:34.298365Z
AP892026091710035544675 2330SBOND20260917230702 2026-09-14T08:10:19.733000Z HU0000702691 11,956094 HUF 128483,00 128483,00 HUF XOFF KELR 2026-09-17T06:30:34.238375Z
AP892026091710035544677 2330SBOND20260917230703 2026-09-14T06:11:57.075000Z HU0000702691 11,956094 HUF 83639,00 83639,00 HUF XOFF KELR 2026-09-17T06:30:34.171355Z
AP892026091710035544668 2330BBOND20260917230700 2026-09-14T08:41:50.292000Z HU0000702691 11,956094 HUF 901733,00 901733,00 HUF XOFF KELR 2026-09-17T06:30:29.280917Z
AP892026091710035544661 2330BOTHR20260917230698 2026-09-14T09:15:00.160000Z HU0000723507 2,318041 HUF 1757997,00 1757997,00 HUF XOFF KELR 2026-09-17T06:30:29.225924Z
AP892026091710035544666 2330BBOND20260917230699 2026-09-14T08:44:51.700000Z HU0000702709 10,229007 HUF 954948,00 954948,00 HUF XOFF KELR 2026-09-17T06:30:29.173900Z
AP892026091710035544653 2330SOTHR20260917230695 2026-09-15T07:30:52.338000Z HU0000720966 2,278709 EUR 4312,00 4312,00 EUR XOFF KELR 2026-09-17T06:30:24.366469Z
AP892026091710035544659 2330SOTHR20260917230697 2026-09-15T07:16:26.974000Z HU0000717590 1,901406 HUF 2553041,00 2553041,00 HUF XOFF KELR 2026-09-17T06:30:24.246456Z
AP892026091710035544657 2330SOTHR20260917230696 2026-09-14T09:23:11.930000Z HU0000702741 3,333953 HUF 893577,00 893577,00 HUF XOFF KELR 2026-09-17T06:30:24.170461Z
AP892026091710035544649 2330SOTHR20260917230693 2026-09-14T14:31:38.366000Z HU0000702741 3,333953 HUF 899832,00 899832,00 HUF XOFF KELR 2026-09-17T06:30:19.314018Z
AP892026091710035544651 2330SOTHR20260917230694 2026-09-14T13:04:26.479000Z HU0000702741 3,333953 HUF 367305,00 367305,00 HUF XOFF KELR 2026-09-17T06:30:19.257011Z
AP892026091710035544643 2330SOTHR20260917230691 2026-09-14T08:53:40.573000Z HU0000706387 0,031221 EUR 375520,00 3755,20 EUR XOFF KELR 2026-09-17T06:30:14.303568Z
AP892026091710035544645 2330SOTHR20260917230692 2026-09-14T07:49:30.428000Z HU0000706387 0,031221 EUR 96089,00 960,89 EUR XOFF KELR 2026-09-17T06:30:14.200558Z
AP7262026091710035544636 2330BEMAL20260917230690 2026-09-17T06:26:50.000000Z EU000A2QMW50 83,87 EUR TOCD 5000,00 5000,00 83,87 EUR XOFF KELR 2026-09-17T06:30:09.328622Z False
AP892026091710035544634 2330SOTHR20260917230689 2026-09-14T08:36:55.773000Z HU0000706387 0,031221 EUR 1729605,00 17296,05 EUR XOFF KELR 2026-09-17T06:30:09.242671Z
AP892026091710035544628 2330SOTHR20260917230688 2026-09-14T12:20:15.091000Z HU0000706387 0,031221 EUR 320297,00 3202,97 EUR XOFF KELR 2026-09-17T06:30:09.177682Z
AP892026091710035544626 2330SOTHR20260917230687 2026-09-14T07:07:17.532000Z HU0000702717 11,448305 HUF 345253,00 345253,00 HUF XOFF KELR 2026-09-17T06:30:04.247542Z
AP892026091710035544624 2330SOTHR20260917230686 2026-09-14T07:33:59.080000Z HU0000702717 11,448305 HUF 172626,00 172626,00 HUF XOFF KELR 2026-09-17T06:30:04.177521Z
AP892026091710035544615 2330SOTHR20260917230683 2026-09-14T09:06:05.737000Z HU0000712351 3,968025 HUF 1008058,00 1008058,00 HUF XOFF KELR 2026-09-17T06:29:59.277133Z
AP892026091710035544617 2330SOTHR20260917230684 2026-09-14T12:20:09.308000Z HU0000702717 11,448305 HUF 43674,00 43674,00 HUF XOFF KELR 2026-09-17T06:29:59.222189Z
AP892026091710035544619 2330SOTHR20260917230685 2026-09-14T07:42:30.822000Z HU0000702717 11,448305 HUF 159207,00 159207,00 HUF XOFF KELR 2026-09-17T06:29:59.168057Z
AP892026091710035544610 2330SOTHR20260917230682 2026-09-14T14:23:31.562000Z HU0000702717 11,448305 HUF 698793,00 698793,00 HUF XOFF KELR 2026-09-17T06:29:54.292574Z
AP892026091710035544608 2330SOTHR20260917230681 2026-09-14T12:39:06.456000Z HU0000716501 1,425893 EUR 15967,00 15967,00 EUR XOFF KELR 2026-09-17T06:29:54.234572Z
AP892026091710035544606 2330SOTHR20260917230680 2026-09-14T07:40:48.994000Z HU0000712351 3,968025 HUF 151208,00 151208,00 HUF XOFF KELR 2026-09-17T06:29:54.180935Z
AP892026091710035544601 2330SOTHR20260917230679 2026-09-14T07:48:00.492000Z HU0000712351 3,968025 HUF 600802,00 600802,00 HUF XOFF KELR 2026-09-17T06:29:49.283865Z
AP892026091710035544595 2330BBOND20260917230677 2026-09-14T06:42:03.555000Z HU0000702691 11,956094 HUF 260000,00 260000,00 HUF XOFF KELR 2026-09-17T06:29:49.220975Z
AP892026091710035544599 2330BOTHR20260917230678 2026-03-09T12:42:23.666000Z HU0000714464 2,058709 HUF 1452176,00 1452176,00 HUF XOFF KELR 2026-09-17T06:29:49.166972Z
AP892026091710035544592 2330BOTHR20260917230676 2026-09-14T14:20:50.578000Z HU0000723507 2,318041 HUF 427502,00 427502,00 HUF XOFF KELR 2026-09-17T06:29:44.288652Z
AP892026091710035544586 2330BOTHR20260917230674 2026-09-14T07:16:04.550000Z HU0000716345 1,587104 HUF 2121904,00 2121904,00 HUF XOFF KELR 2026-09-17T06:29:44.234631Z
AP892026091710035544590 2330BOTHR20260917230675 2026-09-14T07:14:28.900000Z HU0000716345 1,587104 HUF 9676439,00 9676439,00 HUF XOFF KELR 2026-09-17T06:29:44.176653Z
AP892026091710035544582 2330BOTHR20260917230672 2026-09-14T09:29:41.995000Z HU0000716352 1,927962 HUF 1936017,00 1936017,00 HUF XOFF KELR 2026-09-17T06:29:39.218996Z
AP892026091710035544584 2330BOTHR20260917230673 2026-09-14T10:39:43.842000Z HU0000716345 1,587104 HUF 752492,00 752492,00 HUF XOFF KELR 2026-09-17T06:29:39.166013Z
AP892026091710035544570 2330SOTHR20260917230669 2026-09-15T07:14:52.778000Z HU0000705702 4,759992 HUF 1019827,00 1019827,00 HUF XOFF KELR 2026-09-17T06:29:34.286668Z
AP892026091710035544577 2330BOTHR20260917230671 2026-09-14T09:39:46.408000Z HU0000716352 1,927962 HUF 3233455,00 3233455,00 HUF XOFF KELR 2026-09-17T06:29:34.227209Z
AP892026091710035544575 2330SOTHR20260917230670 2026-09-15T09:39:19.434000Z HU0000715180 3,572572 HUF 1501958,00 1501958,00 HUF XOFF KELR 2026-09-17T06:29:34.166211Z
AP892026091710035544567 2330BOTHR20260917230668 2026-03-09T10:26:42.480000Z HU0000714464 2,058709 HUF 587176,00 587176,00 HUF XOFF KELR 2026-09-17T06:29:29.357212Z
AP892026091710035544558 2330BBOND20260917230665 2026-09-14T09:12:57.695000Z HU0000702691 11,956094 HUF 1048179,00 1048179,00 HUF XOFF KELR 2026-09-17T06:29:29.290598Z
AP892026091710035544563 2330BBOND20260917230666 2026-09-14T08:56:01.979000Z HU0000702691 11,956094 HUF 239636,00 239636,00 HUF XOFF KELR 2026-09-17T06:29:29.231726Z
AP952026091710035544565 2330BBOND20260917230667 2026-09-17T08:29:05.000000Z HU0000407523 102,5233 PERC HUF 29657,00 29657,00 HUF XOFF KELR 2026-09-17T06:29:29.176720Z
AP892026091710035544556 2330BBOND20260917230664 2026-09-14T14:22:54.733000Z HU0000702709 10,229007 HUF 172155,00 172155,00 HUF XOFF KELR 2026-09-17T06:29:24.277409Z
AP892026091710035544550 2330BOTHR20260917230662 2026-09-11T14:17:59.275000Z HU0000735337 1,098783 HUF 4971710,00 4971710,00 HUF XOFF KELR 2026-09-17T06:29:24.220269Z
AP892026091710035544554 2330BOTHR20260917230663 2026-09-11T13:00:01.214000Z HU0000735337 1,098783 HUF 9964648,00 9964648,00 HUF XOFF KELR 2026-09-17T06:29:24.168263Z
AP892026091710035544548 2330BOTHR20260917230661 2026-09-14T13:29:07.622000Z HU0000702717 11,448305 HUF 681516,00 681516,00 HUF XOFF KELR 2026-09-17T06:29:19.230060Z
AP892026091710035544546 2330SOTHR20260917230660 2026-09-14T07:09:47.980000Z HU0000712351 3,968025 HUF 632536,00 632536,00 HUF XOFF KELR 2026-09-17T06:29:19.174183Z
AP892026091710035544537 2330SOTHR20260917230657 2026-09-15T07:08:26.319000Z HU0000715180 3,572572 HUF 20381,00 20381,00 HUF XOFF KELR 2026-09-17T06:29:14.280233Z
AP892026091710035544541 2330SOTHR20260917230659 2026-09-15T07:28:32.523000Z HU0000736574 1,227605 EUR 12008,00 12008,00 EUR XOFF KELR 2026-09-17T06:29:14.221230Z
AP892026091710035544539 2330SOTHR20260917230658 2026-09-14T06:51:44.509000Z HU0000702717 11,448305 HUF 86006,00 86006,00 HUF XOFF KELR 2026-09-17T06:29:14.166233Z
AP892026091710035544532 2330SOTHR20260917230656 2026-09-14T14:29:14.439000Z HU0000712351 3,968025 HUF 1512087,00 1512087,00 HUF XOFF KELR 2026-09-17T06:29:09.287447Z
AP892026091710035544528 2330SOTHR20260917230654 2026-09-14T07:48:48.122000Z HU0000702717 11,448305 HUF 131023,00 131023,00 HUF XOFF KELR 2026-09-17T06:29:09.233736Z
AP892026091710035544530 2330SOTHR20260917230655 2026-09-14T07:27:19.702000Z HU0000706387 0,031221 EUR 379577,00 3795,77 EUR XOFF KELR 2026-09-17T06:29:09.178509Z
AP892026091710035544524 2330SOTHR20260917230653 2026-09-14T07:46:25.467000Z HU0000702741 3,333953 HUF 539899,00 539899,00 HUF XOFF KELR 2026-09-17T06:29:04.229241Z
AP892026091710035544522 2330SOTHR20260917230652 2026-09-14T09:57:03.428000Z HU0000702717 11,448305 HUF 436745,00 436745,00 HUF XOFF KELR 2026-09-17T06:29:04.173241Z
AP952026091710035544517 2330BBOND20260917230651 2026-09-17T08:27:31.000000Z HU0000407432 98,3288 PERC HUF 10578008,00 10578008,00 HUF XOFF KELR 2026-09-17T06:27:59.184105Z
AP952026091710035544512 2330SBOND20260917230650 2026-09-17T08:24:51.000000Z HU0000407572 101,2652 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-09-17T06:25:29.182576Z
AP952026091710035544497 2330SBOND20260917230649 2026-09-17T08:23:40.000000Z HU0000407507 101,6929 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-09-17T06:23:59.181323Z
AP892026091710035544482 2330BOTHR20260917230648 2026-09-17T06:21:17.813000Z HU0000713482 1,874956 HUF 805000,00 805000,00 HUF XOFF KELR 2026-09-17T06:23:04.177741Z
AP952026091710035544457 2330SBOND20260917230647 2026-09-17T08:21:14.000000Z HU0000407465 101,2462 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-09-17T06:21:29.206419Z
AP892026091710035544436 2330BBOND20260917230646 2026-09-17T06:19:17.285000Z HU0000702725 3,529103 HUF 983540,00 983540,00 HUF XOFF KELR 2026-09-17T06:20:04.170488Z
AP952026091710035544433 2330SBOND20260917230645 2026-09-17T08:18:58.000000Z HU0000627310 99,8938 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-09-17T06:19:29.168843Z
AP892026091710035544428 2330SOTHR20260917230644 2026-09-17T06:17:58.427000Z HU0000713482 1,874956 HUF 525384,00 525384,00 HUF XOFF KELR 2026-09-17T06:19:04.177565Z
AP952026091710035544425 2330SBOND20260917230643 2026-09-17T08:18:25.000000Z HU0000627310 99,8938 PERC HUF 38000000,00 38,00 HUF XOFF KELR 2026-09-17T06:18:59.176098Z
AP1202026091710035544422 2330SDERV20260814209141 2026-08-14T12:05:29.000000Z 363,55 MONE EUR EUR 1,00 11210,00 11210,00 EUR XOFF KELR 2026-09-17T06:18:34.179193Z false AMND
AP952026091710035544419 2330SBOND20260917230642 2026-09-17T08:17:23.000000Z HU0000627310 99,8938 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-09-17T06:17:59.181097Z
AP1092026091710035544406 2330BBOND20260917230641 2026-09-17T04:48:14.000000Z HU0000366315 99,6408 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-17T06:14:19.170865Z
AP1092026091710035544403 2330BSHRS20260917230640 2026-09-16T01:31:21.000000Z LU2155808491 113,87 EUR 0,51 XOFF KELR 2026-09-17T06:14:04.164923Z
AP1092026091710035544400 2330BSHRS20260917230639 2026-09-16T21:29:17.000000Z LU0823414635 571,41 EUR 0,91 XOFF KELR 2026-09-17T06:13:49.169233Z
AP1092026091710035544397 2330BSHRS20260917230638 2026-09-16T21:25:54.000000Z LU0122613499 55,72 USD 0,24 XOFF KELR 2026-09-17T06:13:39.173402Z
AP952026091710035544394 2330BBOND20260917230637 2026-09-17T08:12:52.000000Z HU0000406921 99,0842 PERC HUF 403697,00 403697,00 HUF XOFF KELR 2026-09-17T06:13:29.176353Z
AP1092026091710035544391 2330BSHRS20260917230636 2026-09-16T21:25:35.000000Z LU0231205856 52,72 EUR 2,90 XOFF KELR 2026-09-17T06:13:24.182044Z
AP1092026091710035544388 2330BSHRS20260917230635 2026-09-16T21:25:35.000000Z LU0300739322 17,51 USD 0,94 XOFF KELR 2026-09-17T06:13:09.179896Z
AP1092026091710035544380 2330BSHRS20260917230633 2026-09-16T21:25:25.000000Z LU0390137973 36,41 EUR 0,86 XOFF KELR 2026-09-17T06:12:59.242347Z
AP952026091710035544382 2330SBOND20260917230634 2026-09-17T08:12:42.000000Z HU0000627310 99,8938 PERC HUF 93000000,00 93,00 HUF XOFF KELR 2026-09-17T06:12:59.182325Z
AP1092026091710035544377 2330BSHRS20260917230632 2026-09-16T17:06:46.000000Z LU0261951957 28,62 EUR 0,89 XOFF KELR 2026-09-17T06:12:44.189657Z
AP1092026091710035544374 2330BSHRS20260917230631 2026-09-16T16:48:53.000000Z LU1261431768 22,67 EUR 0,68 XOFF KELR 2026-09-17T06:12:29.199119Z
AP1092026091710035544371 2330BSHRS20260917230630 2026-09-16T16:50:07.000000Z LU0772969993 34,96 USD 0,50 XOFF KELR 2026-09-17T06:12:24.203662Z
AP1092026091710035544366 2330BSHRS20260917230629 2026-09-16T16:48:22.000000Z LU0605515377 36,62 EUR 0,27 XOFF KELR 2026-09-17T06:12:14.175660Z
AP1092026091710035544360 2330BSHRS20260917230627 2026-09-16T16:42:19.000000Z LU1102505929 21,35 USD 0,42 XOFF KELR 2026-09-17T06:12:04.231474Z
AP892026091710035544362 2330SOTHR20260917230628 2026-09-17T06:10:58.644000Z HU0000713482 1,874956 HUF 1794708,00 1794708,00 HUF XOFF KELR 2026-09-17T06:12:04.173430Z
AP952026091710035544355 2330SBOND20260917230626 2026-09-17T08:11:39.000000Z HU0000627310 99,8938 PERC HUF 12000000,00 12,00 HUF XOFF KELR 2026-09-17T06:11:59.186104Z
AP1092026091710035544352 2330BSHRS20260917230625 2026-09-16T16:39:33.000000Z LU0251130638 14,93 EUR 0,68 XOFF KELR 2026-09-17T06:11:49.187583Z
AP1092026091710035544349 2330BSHRS20260917230624 2026-09-16T16:14:17.000000Z LU0289089384 39,15 EUR 4,33 XOFF KELR 2026-09-17T06:11:39.178739Z
AP1092026091710035544344 2330BSHRS20260917230623 2026-09-16T16:39:32.000000Z LU0353647737 31,19 EUR 0,90 XOFF KELR 2026-09-17T06:11:24.174809Z
AP1092026091710035544341 2330BSHRS20260917230622 2026-09-16T16:13:15.000000Z LU0169527297 432,82 EUR 2,58 XOFF KELR 2026-09-17T06:11:14.182106Z
AP1092026091710035544338 2330BSHRS20260917230621 2026-09-16T16:13:36.000000Z LU0070217475 639,58 USD 0,04 XOFF KELR 2026-09-17T06:11:04.167570Z
AP1092026091710035544335 2330BSHRS20260917230620 2026-09-16T16:15:02.000000Z LU0208853274 35,04 EUR 0,61 XOFF KELR 2026-09-17T06:10:54.173009Z
AP1092026091710035544332 2330BSHRS20260917230619 2026-09-16T16:13:05.000000Z LU0329202419 190,86 EUR 2,32 XOFF KELR 2026-09-17T06:10:49.170951Z
AP1092026091710035544329 2330BSHRS20260917230618 2026-09-16T16:13:12.000000Z LU0329201957 290,9 USD 0,72 XOFF KELR 2026-09-17T06:10:39.175848Z
AP1092026091710035544326 2330BBOND20260917230617 2026-09-16T20:21:44.000000Z HU0000366018 99,8017 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-17T06:10:29.173197Z
AP1092026091710035544323 2330BBOND20260917230616 2026-09-16T19:35:06.000000Z HU0000366729 99,3479 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-17T06:10:19.180483Z
AP952026091710035544314 2330SBOND20260917230615 2026-09-17T08:09:37.000000Z HU0000627310 99,8938 PERC HUF 34036000000,00 34036,00 HUF XOFF KELR 2026-09-17T06:09:59.173752Z
AP952026091710035544311 2330SBOND20260917230614 2026-09-17T08:08:45.000000Z HU0000627310 99,8938 PERC HUF 9895000000,00 9895,00 HUF XOFF KELR 2026-09-17T06:08:59.173520Z
AP952026091710035544304 2330SBOND20260917230613 2026-09-17T08:07:50.000000Z HU0000627310 99,8938 PERC HUF 9755000000,00 9755,00 HUF XOFF KELR 2026-09-17T06:08:29.241323Z
AP952026091710035544295 2330SBOND20260917230612 2026-09-17T08:06:05.000000Z HU0000627310 99,8938 PERC HUF 8270000000,00 8270,00 HUF XOFF KELR 2026-09-17T06:06:59.183498Z
AP952026091710035544288 2330SBOND20260917230611 2026-09-17T08:03:58.000000Z HU0000627310 99,8938 PERC HUF 2502000000,00 2502,00 HUF XOFF KELR 2026-09-17T06:04:29.196262Z
AP892026091710035544283 2330BOTHR20260917230610 2026-09-17T06:02:47.105000Z HU0000713482 1,874956 HUF 550000,00 550000,00 HUF XOFF KELR 2026-09-17T06:03:04.221045Z
AP952026091710035544233 2330BBOND20260917230609 2026-09-15T10:12:31.000000Z HU0000404603 91,7828 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-09-17T05:09:59.270786Z
AP952026091710035544231 2330BBOND20260917230608 2026-09-15T10:12:33.000000Z HU0000404603 91,7828 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-17T05:09:59.186786Z
AP952026091710035544220 2330BBOND20260917230607 2026-09-14T13:06:32.000000Z HU0000405543 100,7853 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-09-17T05:06:59.225063Z
AP972026091710035544207 2330SDERV20260917230606 2026-09-16T22:00:00.000000Z 25686,09 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-17T04:22:54.174439Z true AMND
AP972026091710035544198 2330SDERV20260917230606 2026-09-16T22:00:00.000000Z 25686,09 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-17T04:22:24.176489Z true CANC
AP972026091710035544189 2330SDERV20260917230606 2026-09-16T22:00:00.000000Z 25686,09 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-17T04:21:54.182523Z true
AP972026091710035544180 2330BDERV20260917230605 2026-09-16T22:00:00.000000Z 51804,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T04:17:49.175558Z true AMND
AP972026091710035544169 2330BDERV20260917230605 2026-09-16T22:00:00.000000Z 51804,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T04:17:14.178038Z true CANC
AP972026091710035544162 2330BDERV20260917230605 2026-09-16T22:00:00.000000Z 51804,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T04:16:59.436824Z true
AP972026091710035544121 2330BDERV20260916230580 2026-09-15T22:00:00.000000Z 7526,52 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:08:54.438225Z true AMND
AP972026091710035544123 2330BDERV20260916230587 2026-09-15T22:00:00.000000Z 28833,94 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:08:54.350226Z true AMND
AP972026091710035544117 2330BDERV20260916230579 2026-09-15T22:00:00.000000Z 7531,28 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:08:54.223199Z true AMND
AP972026091710035544115 2330BDERV20260916230577 2026-09-15T22:00:00.000000Z 7528,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:08:49.315864Z true AMND
AP972026091710035544113 2330BDERV20260916230576 2026-09-15T22:00:00.000000Z 28840,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:08:49.216859Z true AMND
AP972026091710035544085 2330BDERV20260916230587 2026-09-15T22:00:00.000000Z 28833,94 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:59.222831Z true CANC
AP972026091710035544077 2330BDERV20260916230577 2026-09-15T22:00:00.000000Z 7528,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:54.393467Z true CANC
AP972026091710035544081 2330BDERV20260916230579 2026-09-15T22:00:00.000000Z 7531,28 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:54.287440Z true CANC
AP972026091710035544083 2330BDERV20260916230580 2026-09-15T22:00:00.000000Z 7526,52 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:54.198436Z true CANC
AP972026091710035544075 2330BDERV20260916230576 2026-09-15T22:00:00.000000Z 28840,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:49.286871Z true CANC
AP972026091710035544073 2330BDERV20260916230552 2026-09-15T22:00:00.000000Z 7591,86 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:49.203874Z true AMND
AP972026091710035544059 2330BDERV20260916230551 2026-09-15T22:00:00.000000Z 1521 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-17T02:07:19.276813Z true AMND
AP972026091710035544061 2330BDERV20260916230557 2026-09-15T22:00:00.000000Z 7575,15 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:07:19.196001Z true AMND
AP972026091710035544054 2330BDERV20260916230549 2026-09-15T22:00:00.000000Z 925 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-17T02:07:14.505597Z true AMND
AP972026091710035544034 2330BDERV20260916230552 2026-09-15T22:00:00.000000Z 7591,86 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:06:39.553670Z true CANC
AP972026091710035544036 2330BDERV20260916230557 2026-09-15T22:00:00.000000Z 7575,15 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-17T02:06:39.192818Z true CANC
AP972026091710035544022 2330BDERV20260916230551 2026-09-15T22:00:00.000000Z 1521 MONE USD 8,00 8,00 USD XOFF KELR 2026-09-17T02:06:14.189092Z true CANC
AP972026091710035544020 2330BDERV20260916230549 2026-09-15T22:00:00.000000Z 925 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-17T02:06:09.205022Z true CANC
AP972026091710035544011 2330BSHRS20260916230415 2026-09-15T22:00:00.000000Z US86989Y1091 23,35 USD 200,00 XOFF KELR 2026-09-17T02:03:19.204017Z AMND
AP972026091710035544000 2330BSHRS20260916230415 2026-09-15T22:00:00.000000Z US86989Y1091 23,35 USD 200,00 XOFF KELR 2026-09-17T02:02:44.257531Z CANC
AP972026091710035543991 2330SDERV20260916230588 2026-09-15T22:00:00.000000Z 7526,41 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-17T01:52:24.171834Z true AMND
AP972026091710035543981 2330SDERV20260916230588 2026-09-15T22:00:00.000000Z 7526,41 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-17T01:52:04.232291Z true CANC
AP972026091710035543979 2330BDERV20260916230571 2026-09-15T22:00:00.000000Z 28953,46 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-17T01:52:04.174284Z true AMND
AP972026091710035543964 2330BDERV20260916230568 2026-09-15T22:00:00.000000Z 28981,58 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-17T01:51:34.281918Z true AMND
AP972026091710035543961 2330BDERV20260916230575 2026-09-15T22:00:00.000000Z 7540,906228299 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T01:51:34.224568Z true AMND
AP972026091710035543966 2330BDERV20260916230571 2026-09-15T22:00:00.000000Z 28953,46 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-17T01:51:34.166569Z true CANC
AP972026091710035543959 2330BDERV20260916230565 2026-09-15T22:00:00.000000Z 7566,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-17T01:51:29.168760Z true AMND
AP972026091710035543947 2330BDERV20260916230568 2026-09-15T22:00:00.000000Z 28981,58 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-17T01:51:04.228191Z true CANC
AP972026091710035543945 2330BDERV20260916230575 2026-09-15T22:00:00.000000Z 7540,906228299 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T01:51:04.171186Z true CANC
AP972026091710035543936 2330BDERV20260916230565 2026-09-15T22:00:00.000000Z 7566,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-17T01:50:39.168201Z true CANC
AP972026091710035543929 2330SDERV20260916230546 2026-09-15T22:00:00.000000Z 29194,66 MONE USD 0,30 0,30 USD XOFF KELR 2026-09-17T01:50:14.176092Z true AMND
AP972026091710035543916 2330SDERV20260916230546 2026-09-15T22:00:00.000000Z 29194,66 MONE USD 0,30 0,30 USD XOFF KELR 2026-09-17T01:49:39.171126Z true CANC
AP972026091710035543911 2330BSHRS20260916230535 2026-09-15T22:00:00.000000Z US69608A1088 171,75 USD 21,00 XOFF KELR 2026-09-17T01:49:24.172802Z AMND
AP972026091710035543900 2330BSHRS20260916230535 2026-09-15T22:00:00.000000Z US69608A1088 171,75 USD 21,00 XOFF KELR 2026-09-17T01:48:49.187092Z CANC
AP972026091710035543891 2330BDERV20260916230561 2026-09-15T22:00:00.000000Z 29043,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T01:38:49.178250Z true AMND
AP972026091710035543884 2330BDERV20260916230561 2026-09-15T22:00:00.000000Z 29043,5 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-17T01:38:29.196189Z true CANC
AP972026091710035543877 2330BDERV20260917230604 2026-09-16T22:00:00.000000Z 25701,34 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-17T01:11:54.243066Z true