ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP972025091810032680340 2330SDERV20250918952766 2025-09-18T01:36:31.000000Z OTHR 24381,42 MONE USD 0,10 0,10 USD XOFF 2025-09-18T03:45:38.358697Z true
AP972025091810032680331 2330SDERV20250918952765 2025-09-18T00:34:59.000000Z OTHR 23450,39 MONE EUR 2,00 2,00 EUR XOFF 2025-09-18T02:40:38.072009Z true
AP972025091810032680322 2330SDERV20250918952764 2025-09-18T00:19:06.000000Z OTHR 24352,67 MONE USD 0,07 0,07 USD XOFF 2025-09-18T02:25:28.136142Z true
AP972025091810032680269 2330SDERV20250917952751 2025-09-17T18:01:44.000000Z OTHR 24248,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:58.114855Z true AMND
AP972025091810032680274 2330SDERV20250917952761 2025-09-17T18:38:38.000000Z OTHR 6604,44 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:58.066847Z true AMND
AP972025091810032680260 2330SDERV20250917952564 2025-09-17T12:14:07.000000Z OTHR 416 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:57:53.152174Z true AMND
AP972025091810032680267 2330SDERV20250917952747 2025-09-17T17:59:47.000000Z OTHR 24209,17 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:53.105164Z true AMND
AP972025091810032680265 2330SDERV20250917952745 2025-09-17T17:57:21.000000Z OTHR 24205,17 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:53.061771Z true AMND
AP972025091810032680256 2330SDERV20250917952760 2025-09-17T18:36:32.000000Z OTHR 6605,93 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:48.162463Z true AMND
AP972025091810032680252 2330SDERV20250917952759 2025-09-17T18:30:39.000000Z OTHR 6603,95 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:48.117188Z true AMND
AP972025091810032680258 2330BSHRS20250917952538 2025-09-17T12:01:00.000000Z IE00B5BMR087 706,12 USD 7,00 XOFF 2025-09-18T00:57:48.070189Z AMND
AP972025091810032680250 2330SDERV20250917952758 2025-09-17T18:26:00.000000Z OTHR 6600,95 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:43.104880Z true AMND
AP972025091810032680245 2330SDERV20250917952757 2025-09-17T18:22:28.000000Z OTHR 24239,92 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:43.060579Z true AMND
AP972025091810032680236 2330SDERV20250917952753 2025-09-17T18:10:50.000000Z OTHR 24262,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:38.152192Z true AMND
AP972025091810032680241 2330SDERV20250917952754 2025-09-17T18:11:24.000000Z OTHR 24256,42 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:38.102538Z true AMND
AP972025091810032680243 2330SDERV20250917952755 2025-09-17T18:11:59.000000Z OTHR 24252,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:57:38.058534Z true AMND
AP972025091810032680234 2330SDERV20250917952581 2025-09-17T12:22:58.000000Z OTHR 414,72 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:57:33.164277Z true AMND
AP972025091810032680227 2330SDERV20250917952654 2025-09-17T16:15:19.000000Z OTHR 24049,71 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:57:33.115846Z true AMND
AP972025091810032680232 2330SDERV20250917952580 2025-09-17T12:16:20.000000Z OTHR 416,18 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:57:33.071459Z true AMND
AP972025091810032680223 2330SDERV20250917952593 2025-09-17T12:29:34.000000Z OTHR 24184,91 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:57:28.158117Z true AMND
AP972025091810032680225 2330SDERV20250917952653 2025-09-17T16:13:27.000000Z OTHR 24122,25 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:57:28.110054Z true AMND
AP972025091810032680221 2330BDERV20250917952193 2025-09-17T08:43:52.000000Z OTHR 23319,48 MONE EUR 0,09 0,09 EUR XOFF 2025-09-18T00:57:28.066038Z true AMND
AP972025091810032680172 2330SDERV20250917952761 2025-09-17T18:38:38.000000Z OTHR 6604,44 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:33.174304Z true CANC
AP972025091810032680170 2330SDERV20250917952751 2025-09-17T18:01:44.000000Z OTHR 24248,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:33.113449Z true CANC
AP972025091810032680165 2330SDERV20250917952747 2025-09-17T17:59:47.000000Z OTHR 24209,17 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:33.066442Z true CANC
AP972025091810032680161 2330SDERV20250917952564 2025-09-17T12:14:07.000000Z OTHR 416 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:56:28.153222Z true CANC
AP972025091810032680163 2330SDERV20250917952745 2025-09-17T17:57:21.000000Z OTHR 24205,17 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:28.107300Z true CANC
AP972025091810032680157 2330BSHRS20250917952538 2025-09-17T12:01:00.000000Z IE00B5BMR087 706,12 USD 7,00 XOFF 2025-09-18T00:56:28.063302Z CANC
AP972025091810032680155 2330SDERV20250917952760 2025-09-17T18:36:32.000000Z OTHR 6605,93 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:23.113655Z true CANC
AP972025091810032680151 2330SDERV20250917952759 2025-09-17T18:30:39.000000Z OTHR 6603,95 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:23.063640Z true CANC
AP972025091810032680145 2330SDERV20250917952757 2025-09-17T18:22:28.000000Z OTHR 24239,92 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:18.109909Z true CANC
AP972025091810032680149 2330SDERV20250917952758 2025-09-17T18:26:00.000000Z OTHR 6600,95 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:18.063905Z true CANC
AP972025091810032680143 2330SDERV20250917952755 2025-09-17T18:11:59.000000Z OTHR 24252,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:13.119542Z true CANC
AP972025091810032680141 2330SDERV20250917952754 2025-09-17T18:11:24.000000Z OTHR 24256,42 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:13.066935Z true CANC
AP972025091810032680129 2330SDERV20250917952580 2025-09-17T12:16:20.000000Z OTHR 416,18 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:56:08.144450Z true CANC
AP972025091810032680134 2330SDERV20250917952581 2025-09-17T12:22:58.000000Z OTHR 414,72 MONE USD 100,00 100,00 USD XOFF 2025-09-18T00:56:08.106433Z true CANC
AP972025091810032680136 2330SDERV20250917952753 2025-09-17T18:10:50.000000Z OTHR 24262,67 MONE USD 0,10 0,10 USD XOFF 2025-09-18T00:56:08.066284Z true CANC
AP972025091810032680125 2330SDERV20250917952653 2025-09-17T16:13:27.000000Z OTHR 24122,25 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:56:03.167708Z true CANC
AP972025091810032680123 2330SDERV20250917952593 2025-09-17T12:29:34.000000Z OTHR 24184,91 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:56:03.115055Z true CANC
AP972025091810032680127 2330SDERV20250917952654 2025-09-17T16:15:19.000000Z OTHR 24049,71 MONE USD 0,05 0,05 USD XOFF 2025-09-18T00:56:03.065045Z true CANC
AP972025091810032680116 2330BDERV20250917952193 2025-09-17T08:43:52.000000Z OTHR 23319,48 MONE EUR 0,09 0,09 EUR XOFF 2025-09-18T00:55:38.082261Z true CANC
AP972025091810032680085 2330BDERV20250917952602 2025-09-17T12:43:02.000000Z OTHR 45,5423 MONE USD 200,00 200,00 USD XOFF 2025-09-18T00:52:33.158678Z true AMND
AP972025091810032680087 2330SDERV20250917952625 2025-09-17T12:56:23.000000Z OTHR 164,64 MONE USD 70,00 70,00 USD XOFF 2025-09-18T00:52:33.109530Z true AMND
AP972025091810032680089 2330BDERV20250917952626 2025-09-17T12:58:13.000000Z OTHR 197,32 MONE USD 65,00 65,00 USD XOFF 2025-09-18T00:52:33.062532Z true AMND
AP972025091810032680069 2330BSHRS20250917952646 2025-09-17T15:48:40.000000Z USN070592100 870,07 USD 17,00 XOFF 2025-09-18T00:52:03.105823Z AMND
AP972025091810032680067 2330BSHRS20250917952306 2025-09-17T09:28:55.000000Z US0079031078 157,85 USD 15,00 XOFF 2025-09-18T00:52:03.055115Z AMND
AP972025091810032680064 2330BDERV20250916951093 2025-09-16T08:17:45.000000Z OTHR 26400 MONE HKD 2,00 2,00 HKD XOFF 2025-09-18T00:51:58.063074Z true AMND
AP972025091810032680039 2330SDERV20250917952625 2025-09-17T12:56:23.000000Z OTHR 164,64 MONE USD 70,00 70,00 USD XOFF 2025-09-18T00:51:28.157416Z true CANC
AP972025091810032680041 2330BDERV20250917952626 2025-09-17T12:58:13.000000Z OTHR 197,32 MONE USD 65,00 65,00 USD XOFF 2025-09-18T00:51:28.110422Z true CANC
AP972025091810032680036 2330BDERV20250917952602 2025-09-17T12:43:02.000000Z OTHR 45,5423 MONE USD 200,00 200,00 USD XOFF 2025-09-18T00:51:28.068406Z true CANC
AP972025091810032680034 2330BSHRS20250917952646 2025-09-17T15:48:40.000000Z USN070592100 870,07 USD 17,00 XOFF 2025-09-18T00:51:23.071695Z CANC
AP972025091810032680022 2330BSHRS20250917952306 2025-09-17T09:28:55.000000Z US0079031078 157,85 USD 15,00 XOFF 2025-09-18T00:51:03.063182Z CANC
AP972025091810032680020 2330BDERV20250916951093 2025-09-16T08:17:45.000000Z OTHR 26400 MONE HKD 2,00 2,00 HKD XOFF 2025-09-18T00:50:58.110742Z true CANC