ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP892025121010033681488 2330SOTHR20251210018828 2025-12-10T07:49:52.603000Z ISIN HU0000713482 1,792439 HUF 1057218,00 1057218,00 HUF XOFF 2025-12-10T07:51:02.072349Z
AP972025121010033681474 2330SDERV20251210018827 2025-12-10T06:37:06.000000Z OTHR 25683,07 MONE USD 11,00 11,00 USD XOFF 2025-12-10T07:45:37.069536Z true
AP952025121010033681469 2330BBOND20251210018826 2025-12-10T08:44:20.000000Z ISIN HU0000406293 98,9958 PERC HUF 596,00 596,00 HUF XOFF 2025-12-10T07:45:17.066660Z
AP892025121010033681460 2330BBOND20251210018825 2025-12-10T07:44:47.254000Z ISIN HU0000407069 98,9321 PERC HUF 101079,00 101079,00 HUF XOFF 2025-12-10T07:45:02.077973Z
AP972025121010033681451 2330BDERV20251210018823 2025-12-10T06:32:21.000000Z OTHR 47585 MONE USD 4,00 4,00 USD XOFF 2025-12-10T07:42:02.063424Z true AMND
AP972025121010033681442 2330BDERV20251210018823 2025-12-10T06:32:21.000000Z OTHR 47585 MONE USD 4,00 4,00 USD XOFF 2025-12-10T07:41:27.083045Z true CANC
AP952025121010033681437 2330BBOND20251210018824 2025-12-10T08:40:38.000000Z ISIN HU0000407234 102,8668 PERC HUF 20000,00 20000,00 HUF XOFF 2025-12-10T07:41:17.069747Z
AP972025121010033681428 2330BDERV20251210018823 2025-12-10T06:32:21.000000Z OTHR 47585 MONE USD 4,00 4,00 USD XOFF 2025-12-10T07:40:42.070792Z true
AP892025121010033681417 2330BDERV20251210018822 2025-12-09T23:00:00.000000Z OTHR NOAP NOAP 65000,00 65000,00 EUR XOFF 2025-12-10T07:40:07.080333Z false
AP892025121010033681410 2330BBOND20251210018821 2025-12-10T07:38:31.050000Z ISIN HU0000406061 101,86 PERC HUF 500000,00 500000,00 HUF XOFF 2025-12-10T07:39:07.626646Z
AP892025121010033681407 2330BBOND20251210018820 2025-12-10T07:35:15.377000Z ISIN HU0000407333 98,8125 PERC HUF 100000,00 100000,00 HUF XOFF 2025-12-10T07:36:22.075736Z
AP892025121010033681366 2330SDERV20251210018818 2025-12-09T23:00:00.000000Z OTHR NOAP NOAP -150000,00 -150000,00 PLN XOFF 2025-12-10T07:20:07.398709Z false
AP11812025121010033681371 2330SBOND20251210018819 2025-12-10T04:45:20.000000Z ISIN USY6142NAF51 97,95 PERC USD 10000000,00 10000000,00 USD XOFF 2025-12-10T07:20:07.059049Z ILQD
AP712025121010033681364 2330BBOND20251210018817 2025-12-10T07:17:50.586667Z ISIN HU0000525142 98,7519 PERC HUF 163,00 1630000,03 HUF XOFF HU 2025-12-10T07:20:02.087388Z TPAC
AP11812025121010033681357 2330BBOND20251210018816 2025-12-10T04:44:17.000000Z ISIN USY6142NAF51 97,35 PERC USD 3000000,00 3000000,00 USD XOFF 2025-12-10T07:18:47.073713Z ILQD
AP892025121010033681350 2330BBOND20251210018815 2025-12-10T07:15:02.796000Z ISIN HU0000702725 3,396795 HUF 303188,00 303188,00 HUF XOFF 2025-12-10T07:17:02.069188Z
AP1202025121010033681341 2330SDERV20250904943985 2025-09-04T12:19:15.000000Z OTHR 398,36 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF 2025-12-10T07:15:22.067675Z false AMND
AP712025121010033681329 2330BBOND20251210018814 2025-12-10T07:13:36.940000Z ISIN HU0000525126 99,7694 PERC HUF 201,00 2010000,06 HUF XOFF HU 2025-12-10T07:15:12.128851Z TPAC
AP892025121010033681327 2330BDERV20251210018813 2025-12-09T23:00:00.000000Z OTHR NOAP NOAP 50000,00 50000,00 EUR XOFF 2025-12-10T07:15:12.075843Z false
AP712025121010033681319 2330BBOND20251210018812 2025-12-10T07:11:53.776667Z ISIN HU0000525126 99,7694 PERC HUF 12,00 119999,72 HUF XOFF HU 2025-12-10T07:15:07.142152Z TPAC
AP892025121010033681317 2330SDERV20251210018811 2025-12-09T23:00:00.000000Z OTHR NOAP NOAP -50000,00 -50000,00 USD XOFF 2025-12-10T07:15:07.069298Z false
AP712025121010033681312 2330BBOND20251210018810 2025-12-10T07:10:09.253333Z ISIN HU0000525126 99,7694 PERC HUF 182,00 1819999,92 HUF XOFF HU 2025-12-10T07:15:02.086929Z TPAC
AP1202025121010033681309 2330BDERV20241031687859 2024-10-31T11:42:11.000000Z OTHR 426,1 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF 2025-12-10T07:13:47.064973Z false AMND
AP1202025121010033681286 2330BDERV20240614560620 2024-06-14T15:52:00.000000Z OTHR 414,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF 2025-12-10T07:13:07.066115Z false AMND
AP1202025121010033681261 2330BDERV20241030686497 2024-10-30T13:09:17.000000Z OTHR 423,82 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF 2025-12-10T07:12:47.060620Z false AMND
AP1202025121010033681240 2330BDERV20241105690874 2024-11-05T13:02:37.000000Z OTHR 427,15 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF 2025-12-10T07:12:27.066731Z false AMND
AP1202025121010033681231 2330BDERV20241105690874 2024-11-05T13:02:37.000000Z OTHR 427,15 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF 2025-12-10T07:12:17.065487Z false AMND
AP1202025121010033681216 2330BDERV20241031688006 2024-10-31T12:56:52.000000Z OTHR 425,32 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF 2025-12-10T07:12:07.078254Z false AMND
AP712025121010033681101 2330BBOND20251210018809 2025-12-10T07:08:53.796667Z ISIN HU0000525126 99,7694 PERC HUF 10,00 99999,60 HUF XOFF HU 2025-12-10T07:10:07.068817Z TPAC
AP892025121010033681079 2330BBOND20251210018808 2025-12-05T08:23:46.475000Z ISIN HU0000702709 9,588462 HUF 308080,00 308080,00 HUF XOFF 2025-12-10T07:09:42.073650Z
AP892025121010033681073 2330BOTHR20251210018805 2025-12-05T09:05:39.133000Z ISIN HU0000716345 1,501651 HUF 2000000,00 2000000,00 HUF XOFF 2025-12-10T07:09:37.176941Z
AP892025121010033681075 2330BOTHR20251210018806 2025-12-05T13:36:32.842000Z ISIN HU0000712351 3,568326 HUF 1029239,00 1029239,00 HUF XOFF 2025-12-10T07:09:37.123937Z
AP892025121010033681077 2330BOTHR20251210018807 2025-12-08T09:30:01.254000Z ISIN HU0000702022 25,695527 HUF 118407,00 118407,00 HUF XOFF 2025-12-10T07:09:37.071558Z
AP892025121010033681068 2330BBOND20251210018804 2025-12-05T10:31:40.593000Z ISIN HU0000702691 11,443305 HUF 536667,00 536667,00 HUF XOFF 2025-12-10T07:09:32.165265Z
AP892025121010033681066 2330BOTHR20251210018803 2025-12-05T12:38:37.437000Z ISIN HU0000736376 1,036656 HUF 3964416,00 3964416,00 HUF XOFF 2025-12-10T07:09:32.116429Z
AP892025121010033681064 2330BOTHR20251210018802 2025-12-05T12:53:34.049000Z ISIN HU0000736376 1,036656 HUF 6787687,00 6787687,00 HUF XOFF 2025-12-10T07:09:32.065423Z
AP892025121010033681058 2330BBOND20251210018801 2025-12-05T10:01:36.023000Z ISIN HU0000702691 11,443305 HUF 192605,00 192605,00 HUF XOFF 2025-12-10T07:09:27.231775Z
AP892025121010033681054 2330BOTHR20251210018799 2025-12-05T13:28:28.103000Z ISIN HU0000712351 3,568326 HUF 400000,00 400000,00 HUF XOFF 2025-12-10T07:09:27.173083Z
AP892025121010033681049 2330BOTHR20251210018798 2025-12-05T13:17:44.761000Z ISIN HU0000736376 1,036656 HUF 4698123,00 4698123,00 HUF XOFF 2025-12-10T07:09:27.115063Z
AP892025121010033681056 2330BOTHR20251210018800 2025-12-05T07:00:52.870000Z ISIN HU0000736376 1,036656 HUF 5181444,00 5181444,00 HUF XOFF 2025-12-10T07:09:27.061058Z
AP892025121010033681040 2330BOTHR20251210018795 2025-12-05T08:55:05.097000Z ISIN HU0000716337 1,592687 HUF 3831527,00 3831527,00 HUF XOFF 2025-12-10T07:09:22.304123Z
AP892025121010033681045 2330SBOND20251210018796 2025-12-05T12:36:43.351000Z ISIN HU0000702691 11,443305 HUF 87169,00 87169,00 HUF XOFF 2025-12-10T07:09:22.197466Z
AP892025121010033681047 2330SOTHR20251210018797 2025-12-05T10:37:57.998000Z ISIN HU0000709290 2,147655 HUF 690154,00 690154,00 HUF XOFF 2025-12-10T07:09:22.095437Z
AP892025121010033681031 2330BOTHR20251210018792 2025-12-05T11:49:50.818000Z ISIN HU0000709290 2,147655 HUF 465000,00 465000,00 HUF XOFF 2025-12-10T07:09:17.174690Z
AP892025121010033681038 2330BOTHR20251210018794 2025-12-05T13:52:45.926000Z ISIN HU0000712351 3,568326 HUF 156591,00 156591,00 HUF XOFF 2025-12-10T07:09:17.126689Z
AP892025121010033681036 2330BOTHR20251210018793 2025-12-08T08:40:46.718000Z ISIN HU0000702022 25,695527 HUF 78985,00 78985,00 HUF XOFF 2025-12-10T07:09:17.066590Z
AP892025121010033681022 2330BOTHR20251210018789 2025-12-05T07:15:54.761000Z ISIN HU0000716337 1,592687 HUF 5388292,00 5388292,00 HUF XOFF 2025-12-10T07:09:12.179227Z
AP892025121010033681029 2330SOTHR20251210018791 2025-12-05T10:26:33.556000Z ISIN HU0000702717 9,167085 HUF 105267,00 105267,00 HUF XOFF 2025-12-10T07:09:12.119567Z
AP892025121010033681027 2330BOTHR20251210018790 2025-12-05T09:07:17.680000Z ISIN HU0000702717 9,167085 HUF 1447443,00 1447443,00 HUF XOFF 2025-12-10T07:09:12.065938Z
AP892025121010033681013 2330BOTHR20251210018786 2025-12-05T13:56:04.673000Z ISIN HU0000716337 1,592687 HUF 1003351,00 1003351,00 HUF XOFF 2025-12-10T07:09:07.572700Z
AP892025121010033681020 2330BOTHR20251210018788 2025-12-05T12:06:42.355000Z ISIN HU0000716352 1,806775 HUF 1109877,00 1109877,00 HUF XOFF 2025-12-10T07:09:07.506689Z
AP892025121010033681018 2330BOTHR20251210018787 2025-12-05T13:45:31.660000Z ISIN HU0000712351 3,568326 HUF 841679,00 841679,00 HUF XOFF 2025-12-10T07:09:07.190446Z
AP892025121010033681011 2330BBOND20251210018785 2025-12-05T10:28:10.804000Z ISIN HU0000723473 1,176634 HUF 28469677,00 28469677,00 HUF XOFF 2025-12-10T07:09:02.166112Z
AP892025121010033681004 2330BBOND20251210018783 2025-12-05T14:55:31.733000Z ISIN HU0000702691 11,443305 HUF 280000,00 280000,00 HUF XOFF 2025-12-10T07:09:02.115106Z
AP892025121010033681009 2330BBOND20251210018784 2025-12-05T08:24:32.884000Z ISIN HU0000702691 11,443305 HUF 202668,00 202668,00 HUF XOFF 2025-12-10T07:09:02.062124Z
AP892025121010033681000 2330BBOND20251210018781 2025-12-05T12:31:30.060000Z ISIN HU0000702691 11,443305 HUF 354908,00 354908,00 HUF XOFF 2025-12-10T07:08:57.176869Z
AP892025121010033681002 2330BOTHR20251210018782 2025-12-05T13:54:35.855000Z ISIN HU0000701552 3,505531 HUF 285304,00 285304,00 HUF XOFF 2025-12-10T07:08:57.116867Z
AP892025121010033680995 2330BOTHR20251210018780 2025-12-05T09:41:01.600000Z ISIN HU0000712351 3,568326 HUF 3935035,00 3935035,00 HUF XOFF 2025-12-10T07:08:57.060861Z
AP892025121010033680992 2330SOTHR20251210018779 2025-12-05T10:03:52.050000Z ISIN HU0000737846 1,031062 EUR 65140,00 65140,00 EUR XOFF 2025-12-10T07:08:52.521308Z
AP892025121010033680990 2330SOTHR20251210018778 2025-12-05T12:20:44.522000Z ISIN HU0000709290 2,147655 HUF 906600,00 906600,00 HUF XOFF 2025-12-10T07:08:52.473308Z
AP892025121010033680988 2330SOTHR20251210018777 2025-12-05T11:56:02.674000Z ISIN HU0000712351 3,568326 HUF 840677,00 840677,00 HUF XOFF 2025-12-10T07:08:52.116641Z
AP892025121010033680983 2330BBOND20251210018776 2025-12-05T09:25:15.420000Z ISIN HU0000702691 11,443305 HUF 410138,00 410138,00 HUF XOFF 2025-12-10T07:08:52.068630Z
AP892025121010033680974 2330SOTHR20251210018773 2025-12-08T09:07:52.753000Z ISIN HU0000705702 4,307576 HUF 597359,00 597359,00 HUF XOFF 2025-12-10T07:08:47.166441Z
AP892025121010033680979 2330SOTHR20251210018774 2025-12-05T09:56:09.133000Z ISIN HU0000702741 3,131932 HUF 632229,00 632229,00 HUF XOFF 2025-12-10T07:08:47.110402Z
AP892025121010033680981 2330BOTHR20251210018775 2025-12-05T12:24:23.036000Z ISIN HU0000709290 2,147655 HUF 720000,00 720000,00 HUF XOFF 2025-12-10T07:08:47.057392Z
AP892025121010033680972 2330BOTHR20251210018772 2025-12-05T10:27:01.248000Z ISIN HU0000707633 3,392695 HUF 988334,00 988334,00 HUF XOFF 2025-12-10T07:08:42.179453Z
AP892025121010033680970 2330BBOND20251210018771 2025-12-05T11:00:47.010000Z ISIN HU0000711668 1,426405 USD 4004,00 4004,00 USD XOFF 2025-12-10T07:08:42.127441Z
AP892025121010033680965 2330BOTHR20251210018770 2025-12-05T13:26:07.935000Z ISIN HU0000712351 3,568326 HUF 366446,00 366446,00 HUF XOFF 2025-12-10T07:08:42.076428Z
AP892025121010033680961 2330BBOND20251210018768 2025-12-05T12:42:34.945000Z ISIN HU0000702709 9,588462 HUF 118236,00 118236,00 HUF XOFF 2025-12-10T07:08:37.161578Z
AP892025121010033680963 2330BBOND20251210018769 2025-12-05T09:40:55.304000Z ISIN HU0000702691 11,443305 HUF 2988,00 2988,00 HUF XOFF 2025-12-10T07:08:37.112134Z
AP892025121010033680959 2330BBOND20251210018767 2025-12-05T09:35:04.256000Z ISIN HU0000702691 11,443305 HUF 37000,00 37000,00 HUF XOFF 2025-12-10T07:08:37.059713Z
AP892025121010033680953 2330BOTHR20251210018766 2025-12-05T10:27:40.847000Z ISIN HU0000701552 3,505531 HUF 1089517,00 1089517,00 HUF XOFF 2025-12-10T07:08:32.226887Z
AP892025121010033680951 2330SOTHR20251210018765 2025-12-05T15:52:42.378000Z ISIN HU0000716501 1,336794 EUR 18379,00 18379,00 EUR XOFF 2025-12-10T07:08:32.168456Z
AP892025121010033680949 2330SOTHR20251210018764 2025-12-05T10:51:54.435000Z ISIN HU0000709290 2,147655 HUF 920205,00 920205,00 HUF XOFF 2025-12-10T07:08:32.119998Z
AP892025121010033680944 2330SOTHR20251210018763 2025-12-05T11:59:43.817000Z ISIN HU0000702717 9,167085 HUF 258701,00 258701,00 HUF XOFF 2025-12-10T07:08:32.062602Z
AP892025121010033680940 2330SOTHR20251210018761 2025-12-05T10:22:09.681000Z ISIN HU0000709290 2,147655 HUF 232812,00 232812,00 HUF XOFF 2025-12-10T07:08:27.184795Z
AP892025121010033680935 2330SOTHR20251210018760 2025-12-05T09:38:21.379000Z ISIN HU0000702717 9,167085 HUF 707177,00 707177,00 HUF XOFF 2025-12-10T07:08:27.129780Z
AP892025121010033680942 2330SOTHR20251210018762 2025-12-05T11:58:02.952000Z ISIN HU0000702717 9,167085 HUF 172748,00 172748,00 HUF XOFF 2025-12-10T07:08:27.057776Z
AP892025121010033680933 2330SOTHR20251210018759 2025-12-05T15:46:23.518000Z ISIN HU0000716519 1,849905 HUF 1049647,00 1049647,00 HUF XOFF 2025-12-10T07:08:22.193231Z
AP892025121010033680931 2330SOTHR20251210018758 2025-12-08T07:20:23.426000Z ISIN HU0000716402 2,168767 HUF 1349535,00 1349535,00 HUF XOFF 2025-12-10T07:08:22.143200Z
AP892025121010033680929 2330SBOND20251210018757 2025-12-05T12:12:12.275000Z ISIN HU0000702691 11,443305 HUF 33071,00 33071,00 HUF XOFF 2025-12-10T07:08:22.086796Z
AP892025121010033680920 2330BOTHR20251210018754 2025-12-05T12:06:39.116000Z ISIN HU0000712351 3,568326 HUF 4380,00 4380,00 HUF XOFF 2025-12-10T07:08:17.168472Z
AP892025121010033680924 2330SBOND20251210018756 2025-12-05T11:15:57.592000Z ISIN HU0000702691 11,443305 HUF 409028,00 409028,00 HUF XOFF 2025-12-10T07:08:17.115467Z
AP892025121010033680922 2330BOTHR20251210018755 2025-12-10T07:07:57.290000Z ISIN HU0000405774 100,3959 HUF 2277562,00 2277562,00 HUF XOFF 2025-12-10T07:08:17.064466Z
AP892025121010033680915 2330BOTHR20251210018753 2025-12-05T08:25:14.246000Z ISIN HU0000716345 1,501651 HUF 2309291,00 2309291,00 HUF XOFF 2025-12-10T07:08:12.153211Z
AP892025121010033680913 2330SOTHR20251210018752 2025-12-08T09:24:20.922000Z ISIN HU0000712252 1,569292 EUR 6372,00 6372,00 EUR XOFF 2025-12-10T07:08:12.109355Z
AP892025121010033680911 2330SBOND20251210018751 2025-12-05T10:23:06.046000Z ISIN HU0000702691 11,443305 HUF 416233,00 416233,00 HUF XOFF 2025-12-10T07:08:12.063338Z
AP892025121010033680905 2330SOTHR20251210018750 2025-12-08T09:35:42.824000Z ISIN HU0000715180 2,927054 HUF 3333077,00 3333077,00 HUF XOFF 2025-12-10T07:08:07.240838Z
AP892025121010033680903 2330SOTHR20251210018749 2025-12-08T09:47:40.694000Z ISIN HU0000715180 2,927054 HUF 1658448,00 1658448,00 HUF XOFF 2025-12-10T07:08:07.162827Z
AP892025121010033680896 2330SOTHR20251210018747 2025-12-08T11:44:15.183000Z ISIN HU0000715180 2,927054 HUF 512460,00 512460,00 HUF XOFF 2025-12-10T07:08:07.112827Z
AP892025121010033680901 2330SOTHR20251210018748 2025-12-05T09:14:18.897000Z ISIN HU0000737846 1,031062 EUR 44251,00 44251,00 EUR XOFF 2025-12-10T07:08:07.063023Z
AP892025121010033680892 2330SOTHR20251210018745 2025-12-08T12:15:47.127000Z ISIN HU0000720339 2,557727 HUF 1563888,00 1563888,00 HUF XOFF 2025-12-10T07:08:02.158944Z
AP892025121010033680887 2330SOTHR20251210018744 2025-12-05T15:44:39.957000Z ISIN HU0000702717 9,167085 HUF 109085,00 109085,00 HUF XOFF 2025-12-10T07:08:02.107073Z
AP892025121010033680894 2330SOTHR20251210018746 2025-12-05T09:15:57.809000Z ISIN HU0000709290 2,147655 HUF 137623,00 137623,00 HUF XOFF 2025-12-10T07:08:02.060060Z
AP892025121010033680883 2330SOTHR20251210018742 2025-12-05T09:15:55.312000Z ISIN HU0000702741 3,131932 HUF 319291,00 319291,00 HUF XOFF 2025-12-10T07:07:57.179729Z
AP892025121010033680878 2330SOTHR20251210018741 2025-12-05T08:20:11.310000Z ISIN HU0000702717 9,167085 HUF 537345,00 537345,00 HUF XOFF 2025-12-10T07:07:57.118349Z
AP892025121010033680885 2330SOTHR20251210018743 2025-12-05T13:11:41.706000Z ISIN HU0000715180 2,927054 HUF 1666538,00 1666538,00 HUF XOFF 2025-12-10T07:07:57.059188Z
AP892025121010033680874 2330SOTHR20251210018739 2025-12-05T13:03:26.611000Z ISIN HU0000702741 3,131932 HUF 3177032,00 3177032,00 HUF XOFF 2025-12-10T07:07:52.167380Z
AP892025121010033680872 2330SOTHR20251210018738 2025-12-05T15:55:16.816000Z ISIN HU0000716519 1,849905 HUF 1411775,00 1411775,00 HUF XOFF 2025-12-10T07:07:52.114386Z
AP892025121010033680876 2330SOTHR20251210018740 2025-12-05T07:31:48.929000Z ISIN HU0000702741 3,131932 HUF 1008704,00 1008704,00 HUF XOFF 2025-12-10T07:07:52.062381Z
AP892025121010033680863 2330SOTHR20251210018735 2025-12-05T12:23:51.212000Z ISIN HU0000712351 3,568326 HUF 1401217,00 1401217,00 HUF XOFF 2025-12-10T07:07:47.167002Z
AP892025121010033680867 2330SOTHR20251210018737 2025-12-08T11:27:32.930000Z ISIN HU0000706833 2,213647 HUF 1541628,00 1541628,00 HUF XOFF 2025-12-10T07:07:47.115565Z
AP892025121010033680865 2330SOTHR20251210018736 2025-12-08T09:09:00.273000Z ISIN HU0000715180 2,927054 HUF 879099,00 879099,00 HUF XOFF 2025-12-10T07:07:47.062558Z
AP892025121010033680854 2330SOTHR20251210018732 2025-12-05T11:05:03.857000Z ISIN HU0000702741 3,131932 HUF 4153646,00 4153646,00 HUF XOFF 2025-12-10T07:07:42.178910Z
AP892025121010033680856 2330SBOND20251210018733 2025-12-05T12:45:16.955000Z ISIN HU0000702691 11,443305 HUF 174774,00 174774,00 HUF XOFF 2025-12-10T07:07:42.128418Z
AP892025121010033680858 2330SOTHR20251210018734 2025-12-08T12:53:59.510000Z ISIN HU0000705702 4,307576 HUF 696447,00 696447,00 HUF XOFF 2025-12-10T07:07:42.075026Z
AP892025121010033680849 2330SOTHR20251210018731 2025-12-05T09:07:37.665000Z ISIN HU0000737846 1,031062 EUR 99828,00 99828,00 EUR XOFF 2025-12-10T07:07:37.166784Z
AP892025121010033680845 2330SOTHR20251210018729 2025-12-05T11:19:53.445000Z ISIN HU0000712351 3,568326 HUF 237926,00 237926,00 HUF XOFF 2025-12-10T07:07:37.113457Z
AP892025121010033680847 2330SOTHR20251210018730 2025-12-05T14:11:22.213000Z ISIN HU0000715180 2,927054 HUF 1719147,00 1719147,00 HUF XOFF 2025-12-10T07:07:37.060450Z
AP892025121010033680839 2330SOTHR20251210018728 2025-12-05T07:20:21.064000Z ISIN HU0000709290 2,147655 HUF 1651474,00 1651474,00 HUF XOFF 2025-12-10T07:07:32.243312Z
AP892025121010033680837 2330SOTHR20251210018727 2025-12-05T07:23:35.656000Z ISIN HU0000702741 3,131932 HUF 1167421,00 1167421,00 HUF XOFF 2025-12-10T07:07:32.166887Z
AP892025121010033680830 2330SOTHR20251210018725 2025-12-05T15:53:27.019000Z ISIN HU0000712252 1,569292 EUR 15656,00 15656,00 EUR XOFF 2025-12-10T07:07:32.114000Z
AP892025121010033680835 2330SOTHR20251210018726 2025-12-05T07:37:09.142000Z ISIN HU0000702741 3,131932 HUF 1585361,00 1585361,00 HUF XOFF 2025-12-10T07:07:32.062993Z
AP892025121010033680823 2330SOTHR20251210018722 2025-12-05T13:19:35.788000Z ISIN HU0000702717 9,167085 HUF 183247,00 183247,00 HUF XOFF 2025-12-10T07:07:27.174681Z
AP892025121010033680826 2330SOTHR20251210018723 2025-12-08T12:40:36.336000Z ISIN HU0000705702 4,307576 HUF 47562,00 47562,00 HUF XOFF 2025-12-10T07:07:27.117674Z
AP892025121010033680828 2330SOTHR20251210018724 2025-12-05T12:56:26.926000Z ISIN HU0000712351 3,568326 HUF 280243,00 280243,00 HUF XOFF 2025-12-10T07:07:27.064673Z
AP892025121010033680819 2330SOTHR20251210018721 2025-12-05T13:43:30.865000Z ISIN HU0000709290 2,147655 HUF 917485,00 917485,00 HUF XOFF 2025-12-10T07:07:22.176608Z
AP892025121010033680817 2330SOTHR20251210018720 2025-12-08T12:54:47.864000Z ISIN HU0000705702 4,307576 HUF 951245,00 951245,00 HUF XOFF 2025-12-10T07:07:22.125728Z
AP892025121010033680815 2330SOTHR20251210018719 2025-12-05T10:09:51.484000Z ISIN HU0000737853 1,042812 USD 103833,00 103833,00 USD XOFF 2025-12-10T07:07:22.067977Z
AP892025121010033680809 2330SOTHR20251210018718 2025-12-05T14:09:37.044000Z ISIN HU0000716402 2,168767 HUF 2238308,00 2238308,00 HUF XOFF 2025-12-10T07:07:17.225120Z
AP892025121010033680800 2330SOTHR20251210018715 2025-12-05T12:36:17.450000Z ISIN HU0000709290 2,147655 HUF 1532470,00 1532470,00 HUF XOFF 2025-12-10T07:07:17.166556Z
AP892025121010033680807 2330SOTHR20251210018717 2025-12-05T15:00:43.653000Z ISIN HU0000709290 2,147655 HUF 931708,00 931708,00 HUF XOFF 2025-12-10T07:07:17.113544Z
AP892025121010033680805 2330SOTHR20251210018716 2025-12-05T08:01:37.877000Z ISIN HU0000702717 9,167085 HUF 67909,00 67909,00 HUF XOFF 2025-12-10T07:07:17.064542Z
AP892025121010033680798 2330SOTHR20251210018714 2025-12-05T09:56:50.673000Z ISIN HU0000709290 2,147655 HUF 184041,00 184041,00 HUF XOFF 2025-12-10T07:07:12.214760Z
AP892025121010033680793 2330SOTHR20251210018712 2025-12-05T07:29:35.132000Z ISIN HU0000706387 0,023745 EUR 456409,00 4564,09 EUR XOFF 2025-12-10T07:07:12.154783Z
AP892025121010033680796 2330SOTHR20251210018713 2025-12-05T08:59:40.208000Z ISIN HU0000702741 3,131932 HUF 317703,00 317703,00 HUF XOFF 2025-12-10T07:07:12.074748Z
AP892025121010033680787 2330SOTHR20251210018710 2025-12-05T07:30:46.403000Z ISIN HU0000709290 2,147655 HUF 1460822,00 1460822,00 HUF XOFF 2025-12-10T07:07:07.192448Z
AP892025121010033680785 2330SOTHR20251210018709 2025-12-08T11:09:28.955000Z ISIN HU0000716519 1,849905 HUF 1844754,00 1844754,00 HUF XOFF 2025-12-10T07:07:07.141808Z
AP892025121010033680789 2330SOTHR20251210018711 2025-12-05T15:51:47.687000Z ISIN HU0000718614 3,093275 EUR 7943,00 7943,00 EUR XOFF 2025-12-10T07:07:07.084801Z
AP892025121010033680782 2330SOTHR20251210018708 2025-12-05T12:57:24.563000Z ISIN HU0000709290 2,147655 HUF 465624,00 465624,00 HUF XOFF 2025-12-10T07:07:02.111660Z
AP712025121010033680768 2330BBOND20251210018707 2025-12-10T06:48:27.756667Z ISIN HU0000525126 99,7694 PERC HUF 75,00 750000,50 HUF XOFF HU 2025-12-10T07:00:12.447506Z TPAC
AP712025121010033680762 2330BBOND20251210018706 2025-12-10T06:47:11.883333Z ISIN HU0000525126 99,7694 PERC HUF 206,00 2060000,36 HUF XOFF HU 2025-12-10T07:00:12.375506Z TPAC
AP892025121010033680760 2330SBOND20251210018705 2025-12-08T13:50:09.124000Z ISIN HU0000404934 97,3563 PERC HUF 800000,00 8000000000,00 HUF XOFF 2025-12-10T07:00:07.388207Z
AP892025121010033680756 2330BOTHR20251210018703 2025-12-04T12:44:38.107000Z ISIN HU0000406087 100,5308 HUF 1413000,00 14130000000,00 HUF XOFF 2025-12-10T07:00:07.284293Z
AP712025121010033680758 2330BBOND20251210018704 2025-12-10T06:45:10.850000Z ISIN HU0000525142 98,7519 PERC HUF 6,00 59999,86 HUF XOFF HU 2025-12-10T07:00:07.228618Z TPAC
AP892025121010033680754 2330BBOND20251210018702 2025-12-08T13:45:53.807000Z ISIN HU0000404934 97,3563 PERC HUF 800000,00 8000000000,00 HUF XOFF 2025-12-10T07:00:07.146430Z
AP11812025121010033680744 2330BBOND20251210018701 2025-12-10T04:44:17.000000Z ISIN USY6142NAF51 97,35 PERC USD 3000000,00 3000000,00 USD XOFF 2025-12-10T06:50:32.079933Z ILQD
AP7012025121010033680724 2330SBOND20251210018699 2025-12-04T14:28:24.000000Z ISIN NO0013243766 106,45 PERC USD 0,00 270,00 270000,00 USD XOFF 2025-12-10T06:31:12.171804Z ILQD
AP7012025121010033680727 2330SBOND20251210018700 2025-12-09T11:21:26.000000Z ISIN NO0013243766 106,65 PERC USD 0,00 67,00 67000,00 USD XOFF 2025-12-10T06:31:12.096797Z ILQD
AP972025121010033680711 2330BDERV20251210018691 2025-12-10T00:03:51.000000Z OTHR 25628,57 MONE USD 0,06 0,06 USD XOFF 2025-12-10T06:26:02.065381Z true AMND
AP972025121010033680697 2330SDERV20251210018698 2025-12-10T05:16:19.000000Z OTHR 25666,57 MONE USD 0,06 0,06 USD XOFF 2025-12-10T06:25:22.129544Z true
AP972025121010033680695 2330BDERV20251210018691 2025-12-10T00:03:51.000000Z OTHR 25628,57 MONE USD 0,06 0,06 USD XOFF 2025-12-10T06:25:22.073434Z true CANC
AP972025121010033680677 2330SDERV20251210018696 2025-12-10T05:14:24.000000Z OTHR 25669,57 MONE USD 0,37 0,37 USD XOFF 2025-12-10T06:20:57.155731Z true
AP972025121010033680679 2330SDERV20251210018697 2025-12-10T05:15:22.000000Z OTHR 25665,57 MONE USD 0,07 0,07 USD XOFF 2025-12-10T06:20:57.084682Z true
AP972025121010033680672 2330BDERV20251210018690 2025-12-10T00:03:05.000000Z OTHR 25629,07 MONE USD 0,07 0,07 USD XOFF 2025-12-10T06:20:47.161383Z true CANC
AP972025121010033680671 2330BDERV20251210018689 2025-12-10T00:02:16.000000Z OTHR 25622,82 MONE USD 0,37 0,37 USD XOFF 2025-12-10T06:20:47.096686Z true CANC
AP952025121010033680645 2330BBOND20251210018695 2025-12-08T12:41:36.000000Z ISIN XS2538440780 103,0387 PERC EUR 1500000,00 1500,00 EUR XOFF 2025-12-10T06:07:17.423630Z
AP952025121010033680639 2330BBOND20251210018692 2025-12-08T16:07:35.000000Z ISIN US912810QU51 83,2468 PERC USD 170000,00 1700,00 USD XOFF 2025-12-10T06:07:17.361456Z
AP952025121010033680643 2330BBOND20251210018694 2025-12-03T12:02:35.000000Z ISIN HU0000406160 103,9689 PERC HUF 905490000,00 90549,00 HUF XOFF 2025-12-10T06:07:17.281780Z
AP952025121010033680641 2330BBOND20251210018693 2025-12-08T16:10:38.000000Z ISIN HU0000403118 94,7522 PERC HUF 38040000,00 3804,00 HUF XOFF 2025-12-10T06:07:17.173720Z
AP972025121010033680626 2330BSHRS20251209018607 2025-12-09T14:31:43.000000Z US46438F1012 51,735 USD 177,00 XOFF 2025-12-10T02:21:17.066773Z AMND
AP972025121010033680619 2330BSHRS20251209018607 2025-12-09T14:31:43.000000Z US46438F1012 51,735 USD 177,00 XOFF 2025-12-10T02:20:57.086358Z CANC
AP972025121010033680586 2330BSHRS20251209018635 2025-12-09T14:50:08.000000Z US80004C2008 221,35 USD 140,00 XOFF 2025-12-10T02:13:17.121946Z AMND
AP972025121010033680591 2330BSHRS20251209018643 2025-12-09T14:57:31.000000Z US67066G1040 185,1 USD 27,00 XOFF 2025-12-10T02:13:17.072969Z AMND
AP972025121010033680582 2330BDERV20251209018652 2025-12-09T15:29:00.000000Z OTHR 234,455 MONE USD 120,00 120,00 USD XOFF 2025-12-10T02:13:12.159806Z true AMND
AP972025121010033680584 2330BDERV20251209018658 2025-12-09T15:36:37.000000Z OTHR 15,74 MONE USD 700,00 700,00 USD XOFF 2025-12-10T02:13:12.111593Z true AMND
AP972025121010033680580 2330SDERV20251209018651 2025-12-09T15:28:39.000000Z OTHR 95,99 MONE USD 150,00 150,00 USD XOFF 2025-12-10T02:13:12.059867Z true AMND
AP972025121010033680549 2330BDERV20251209018658 2025-12-09T15:36:37.000000Z OTHR 15,74 MONE USD 700,00 700,00 USD XOFF 2025-12-10T02:12:37.229000Z true CANC
AP972025121010033680553 2330BSHRS20251209018635 2025-12-09T14:50:08.000000Z US80004C2008 221,35 USD 140,00 XOFF 2025-12-10T02:12:37.147388Z CANC
AP972025121010033680555 2330BSHRS20251209018643 2025-12-09T14:57:31.000000Z US67066G1040 185,1 USD 27,00 XOFF 2025-12-10T02:12:37.064341Z CANC
AP972025121010033680543 2330SDERV20251209018651 2025-12-09T15:28:39.000000Z OTHR 95,99 MONE USD 150,00 150,00 USD XOFF 2025-12-10T02:12:32.106758Z true CANC
AP972025121010033680547 2330BDERV20251209018652 2025-12-09T15:29:00.000000Z OTHR 234,455 MONE USD 120,00 120,00 USD XOFF 2025-12-10T02:12:32.059865Z true CANC
AP972025121010033680541 2330BSHRS20251209018521 2025-12-09T13:30:02.000000Z US67066G1040 185,55 USD 80,00 XOFF 2025-12-10T02:12:27.103931Z AMND
AP972025121010033680539 2330BSHRS20251209018572 2025-12-09T14:06:07.000000Z US75383L1026 29,2 USD 150,00 XOFF 2025-12-10T02:12:27.057464Z AMND
AP972025121010033680520 2330BSHRS20251209018521 2025-12-09T13:30:02.000000Z US67066G1040 185,55 USD 80,00 XOFF 2025-12-10T02:11:57.167073Z CANC
AP972025121010033680518 2330BSHRS20251209018572 2025-12-09T14:06:07.000000Z US75383L1026 29,2 USD 150,00 XOFF 2025-12-10T02:11:57.115010Z CANC
AP972025121010033680514 2330BSHRS20251209018037 2025-12-09T09:29:44.000000Z IE0002Y8CX98 30,17 EUR 490,00 XOFF 2025-12-10T02:11:57.060005Z AMND
AP972025121010033680512 2330BSHRS20251209018007 2025-12-09T09:16:57.000000Z IE0002Y8CX98 30,105 EUR 225,00 XOFF 2025-12-10T02:11:52.133729Z AMND
AP972025121010033680510 2330BDERV20251209017738 2025-12-09T07:10:42.000000Z OTHR 25418 MONE HKD 0,50 0,50 HKD XOFF 2025-12-10T02:11:52.075089Z true AMND
AP972025121010033680493 2330BSHRS20251209018037 2025-12-09T09:29:44.000000Z IE0002Y8CX98 30,17 EUR 490,00 XOFF 2025-12-10T02:11:22.206961Z CANC
AP972025121010033680489 2330BDERV20251209017738 2025-12-09T07:10:42.000000Z OTHR 25418 MONE HKD 0,50 0,50 HKD XOFF 2025-12-10T02:11:22.154963Z true CANC
AP972025121010033680491 2330BSHRS20251209018007 2025-12-09T09:16:57.000000Z IE0002Y8CX98 30,105 EUR 225,00 XOFF 2025-12-10T02:11:22.089951Z CANC
AP972025121010033680445 2330BDERV20251209018666 2025-12-09T16:30:41.000000Z OTHR 6860,68 MONE USD 1,00 1,00 USD XOFF 2025-12-10T02:08:27.131341Z true AMND
AP972025121010033680440 2330BDERV20251209018628 2025-12-09T14:45:00.000000Z OTHR 24156,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:27.062339Z true AMND
AP972025121010033680436 2330BDERV20251209018626 2025-12-09T14:44:50.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:22.169301Z true AMND
AP972025121010033680438 2330BDERV20251209018627 2025-12-09T14:44:57.000000Z OTHR 24156,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:22.112414Z true AMND
AP972025121010033680431 2330BDERV20251209018625 2025-12-09T14:44:44.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:22.061424Z true AMND
AP972025121010033680427 2330BDERV20251209018623 2025-12-09T14:44:38.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:17.176664Z true AMND
AP972025121010033680429 2330BDERV20251209018624 2025-12-09T14:44:41.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:17.122955Z true AMND
AP972025121010033680422 2330BDERV20251209018622 2025-12-09T14:44:35.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:17.065660Z true AMND
AP972025121010033680420 2330BDERV20251209018621 2025-12-09T14:44:27.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:12.177171Z true AMND
AP972025121010033680413 2330BDERV20251209018619 2025-12-09T14:44:16.000000Z OTHR 24157,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:12.121166Z true AMND
AP972025121010033680418 2330BDERV20251209018620 2025-12-09T14:44:22.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:12.066165Z true AMND
AP972025121010033680405 2330BDERV20251209018615 2025-12-09T14:44:02.000000Z OTHR 24160,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:07.180155Z true AMND
AP972025121010033680409 2330BDERV20251209018617 2025-12-09T14:44:07.000000Z OTHR 24160,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:07.124819Z true AMND
AP972025121010033680411 2330BDERV20251209018618 2025-12-09T14:44:10.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:07.063810Z true AMND
AP972025121010033680401 2330BDERV20251209018106 2025-12-09T10:13:21.000000Z OTHR 6849,29 MONE USD 1,00 1,00 USD XOFF 2025-12-10T02:08:02.122141Z true AMND
AP972025121010033680403 2330BDERV20251209018614 2025-12-09T14:43:55.000000Z OTHR 24159,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:08:02.073586Z true AMND
AP972025121010033680359 2330BDERV20251209018666 2025-12-09T16:30:41.000000Z OTHR 6860,68 MONE USD 1,00 1,00 USD XOFF 2025-12-10T02:07:12.112050Z true CANC
AP972025121010033680355 2330BDERV20251209018628 2025-12-09T14:45:00.000000Z OTHR 24156,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:07:12.059434Z true CANC
AP972025121010033680353 2330BDERV20251209018627 2025-12-09T14:44:57.000000Z OTHR 24156,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:07:07.117484Z true CANC
AP972025121010033680349 2330BDERV20251209018626 2025-12-09T14:44:50.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:07:07.065480Z true CANC
AP972025121010033680347 2330BDERV20251209018625 2025-12-09T14:44:44.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:07:02.106136Z true CANC
AP972025121010033680342 2330BDERV20251209018624 2025-12-09T14:44:41.000000Z OTHR 24155,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:07:02.057116Z true CANC
AP972025121010033680338 2330BDERV20251209018622 2025-12-09T14:44:35.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:57.175700Z true CANC
AP972025121010033680340 2330BDERV20251209018623 2025-12-09T14:44:38.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:57.121673Z true CANC
AP972025121010033680334 2330BDERV20251209018621 2025-12-09T14:44:27.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:57.060658Z true CANC
AP972025121010033680328 2330BDERV20251209018619 2025-12-09T14:44:16.000000Z OTHR 24157,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:52.133981Z true CANC
AP972025121010033680332 2330BDERV20251209018620 2025-12-09T14:44:22.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:52.068613Z true CANC
AP972025121010033680326 2330BDERV20251209018618 2025-12-09T14:44:10.000000Z OTHR 24158,12 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:47.117348Z true CANC
AP972025121010033680324 2330BDERV20251209018617 2025-12-09T14:44:07.000000Z OTHR 24160,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:47.060351Z true CANC
AP972025121010033680318 2330BDERV20251209018614 2025-12-09T14:43:55.000000Z OTHR 24159,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:42.124001Z true CANC
AP972025121010033680320 2330BDERV20251209018615 2025-12-09T14:44:02.000000Z OTHR 24160,11 MONE EUR 0,01 0,01 EUR XOFF 2025-12-10T02:06:42.068999Z true CANC
AP972025121010033680308 2330BDERV20251209018106 2025-12-09T10:13:21.000000Z OTHR 6849,29 MONE USD 1,00 1,00 USD XOFF 2025-12-10T02:06:22.064151Z true CANC
AP972025121010033680306 2330BDERV20251209017550 2025-12-09T05:46:40.000000Z OTHR 6854,32 MONE USD 3,00 3,00 USD XOFF 2025-12-10T02:06:17.073698Z true AMND
AP972025121010033680295 2330BDERV20251209017550 2025-12-09T05:46:40.000000Z OTHR 6854,32 MONE USD 3,00 3,00 USD XOFF 2025-12-10T02:05:42.099046Z true CANC
AP972025121010033680276 2330BDERV20251210018690 2025-12-10T00:03:05.000000Z OTHR 25629,07 MONE USD 0,07 0,07 USD XOFF 2025-12-10T01:05:35.058561Z true
AP972025121010033680274 2330BDERV20251210018689 2025-12-10T00:02:16.000000Z OTHR 25622,82 MONE USD 0,37 0,37 USD XOFF 2025-12-10T01:05:34.999768Z true
AP972025121010033680278 2330BDERV20251210018691 2025-12-10T00:03:51.000000Z OTHR 25628,57 MONE USD 0,06 0,06 USD XOFF 2025-12-10T01:05:34.551731Z true