ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026081310035345615 2330BBOND20260812207302 2026-08-12T11:33:32.133000Z XS2948748012 105,721438 PERC EUR 500000,00 528607,19 EUR SINT KELR 2026-08-13T09:39:11.451137Z ACTX,CANC
AP892026081310035345601 2330SBOND20260813208091 2026-08-13T09:36:49.652000Z HU0000702725 3,514517 HUF 2703074,00 2703074,00 HUF XOFF KELR 2026-08-13T09:38:06.510445Z
AP892026081310035345603 2330BOTHR20260813208092 2026-08-13T09:36:58.696000Z HU0000713482 1,86589 HUF 221779,00 221779,00 HUF XOFF KELR 2026-08-13T09:38:06.446435Z
AP892026081310035345596 2330BBOND20260813208090 2026-08-13T09:36:40.653000Z HU0000702725 3,514517 HUF 560015,00 560015,00 HUF XOFF KELR 2026-08-13T09:37:06.461089Z
AP16652026081310035345593 2330SBOND20260813208089 2026-08-13T12:25:34.000000Z ROO7A2H5YIN8 6,83 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-13T09:35:31.464092Z
AP1202026081310035345580 2330SDERV20260813208088 2026-08-13T09:31:32.000000Z 369,63 MONE EUR EUR 1,00 252097,00 252097,00 EUR XOFF KELR 2026-08-13T09:34:11.462793Z false
AP1202026081310035345577 2330SDERV20260813208087 2026-08-13T09:30:44.000000Z 367,69 MONE EUR EUR 1,00 82813,00 82813,00 EUR XOFF KELR 2026-08-13T09:31:06.452150Z false
AP1202026081310035345574 2330SDERV20260813208086 2026-08-13T09:29:54.000000Z 367,72 MONE EUR EUR 1,00 249007,00 249007,00 EUR XOFF KELR 2026-08-13T09:30:51.450763Z false
AP16652026081310035345571 2330SBOND20260813208085 2026-08-13T12:20:25.000000Z ROCDG04X8WJ7 6,3 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-08-13T09:30:31.457220Z
AP752026081310035345526 2330BBOND20260813208084 2026-08-13T09:24:03.703000Z HU0000525209 99,9051 PERC HUF 99600000,00 99505479,60 HUF SINT KELR 2026-08-13T09:28:16.446654Z ACTX
AP752026081310035345519 2330BBOND20260813208083 2026-08-13T09:23:47.233000Z HU0000525209 99,9051 PERC HUF 99600000,00 99505479,60 HUF SINT KELR 2026-08-13T09:27:56.492614Z ACTX
AP752026081310035345512 2330BBOND20260813208082 2026-08-13T09:23:27.106000Z HU0000525209 99,9051 PERC HUF 99600000,00 99505479,60 HUF SINT KELR 2026-08-13T09:27:36.452868Z ACTX
AP952026081310035345509 2330SBOND20260813208081 2026-08-12T12:12:30.000000Z HU0000627260 99,9043 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-08-13T09:26:31.447182Z
AP16652026081310035345502 2330SBOND20260813208080 2026-08-13T12:15:24.000000Z ROCDG04X8WJ7 6,3 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-08-13T09:25:31.452296Z
AP7262026081310035345497 2330SEMAL20260813208079 2026-08-13T09:20:47.000000Z EU000A2QMW50 81,32 EUR TOCD 11000,00 11000,00 81,32 EUR XOFF KELR 2026-08-13T09:25:21.453410Z False
AP952026081310035345490 2330BBOND20260813208078 2026-08-13T11:22:13.000000Z HU0000627260 99,9133 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-08-13T09:22:31.461642Z
AP16652026081310035345486 2330SBOND20260813208077 2026-08-13T12:10:27.000000Z RON7NMKOKQG2 5,97 YIEL RON 50000000,00 50000000,00 RON XOFF KELR 2026-08-13T09:20:31.513408Z
AP16652026081310035345484 2330SBOND20260813208076 2026-08-13T12:10:20.000000Z RO677ZOKPGQ8 7,04 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-08-13T09:20:31.455258Z
AP892026081310035345471 2330BBOND20260813208075 2026-08-13T09:15:38.605000Z HU0000702725 3,514517 HUF 143121,00 143121,00 HUF XOFF KELR 2026-08-13T09:16:06.463799Z
AP16652026081310035345468 2330SBOND20260813208074 2026-08-13T12:00:30.000000Z ROJVM8ELBDU4 6,51 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-08-13T09:15:31.465526Z
AP712026081310035345456 2330SDERV20260813208073 2026-08-13T09:14:51.036667Z EZYB8VDZNJV4 389,93 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-08-13T09:15:21.655623Z false TPAC
AP1132026081310035345454 2330SBOND20260813208072 2026-08-13T09:11:56.000000Z BE0312819916 99,234 PERC EUR 202000000,00 0,01 EUR XOFF KELR 2026-08-13T09:15:21.496619Z
AP712026081310035345447 2330SDERV20260813208071 2026-08-13T09:14:43.270000Z EZYB8VDZNJV4 389,93 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-08-13T09:15:06.491420Z false TPAC
AP892026081310035345436 2330BBOND20260813208070 2026-08-13T09:13:47.274000Z HU0000702725 3,514517 HUF 829468,00 829468,00 HUF XOFF KELR 2026-08-13T09:14:06.472409Z
AP752026081310035345423 2330SOTHR20260811206343 2026-08-11T11:54:31.817000Z LU0431992006 493 USD 231,62 114189,15 USD XOFF KELR 2026-08-13T09:13:21.457247Z ACTX,AMND
AP752026081310035345418 2330BOTHR20260812207032 2026-08-12T09:11:03.053000Z LU0316492932 14,01 EUR 1766,60 24750,00 EUR XOFF KELR 2026-08-13T09:13:06.596425Z ACTX,AMND
AP752026081310035345414 2330SOTHR20260811206322 2026-08-11T11:36:04.577000Z LU0303816705 24,75 EUR 824,53 20407,12 EUR XOFF KELR 2026-08-13T09:13:06.529430Z ACTX,AMND
AP892026081310035345416 2330BBOND20260813208069 2026-08-13T09:12:37.141000Z HU0000407358 98,318 PERC HUF 3000,00 3000,00 HUF XOFF KELR 2026-08-13T09:13:06.455420Z
AP752026081310035345406 2330SOTHR20260811206259 2026-08-11T10:47:48.417000Z LU0122376428 35,89 USD 606,92 21782,36 USD XOFF KELR 2026-08-13T09:12:41.549007Z ACTX,AMND
AP752026081310035345404 2330SOTHR20260811206429 2026-08-11T12:39:46.397000Z LU0122376428 35,89 USD 494,07 17732,17 USD XOFF KELR 2026-08-13T09:12:41.446982Z ACTX,AMND
AP752026081310035345399 2330SOTHR20260811206486 2026-08-11T12:38:38.387000Z LU0122376428 35,89 USD 159,45 5722,66 USD XOFF KELR 2026-08-13T09:12:36.575338Z ACTX,AMND
AP752026081310035345397 2330SOTHR20260811206487 2026-08-11T12:40:14.577000Z LU0070212591 2512,99 EUR 12,70 31922,51 EUR XOFF KELR 2026-08-13T09:12:36.512332Z ACTX,AMND
AP752026081310035345395 2330SOTHR20260811206496 2026-08-11T12:47:35.460000Z LU0261959422 34,95 EUR 627,00 21913,65 EUR XOFF KELR 2026-08-13T09:12:36.452321Z ACTX,AMND
AP752026081310035345390 2330BOTHR20260812207032 2026-08-12T09:11:03.054000Z LU0316492932 14,06 EUR 1760,31 24750,00 EUR XOFF KELR 2026-08-13T09:12:26.450216Z ACTX,CANC
AP752026081310035345380 2330SOTHR20260811206343 2026-08-11T11:54:31.815000Z LU0431992006 487,84 USD 231,62 112993,99 USD XOFF KELR 2026-08-13T09:12:16.503970Z ACTX,CANC
AP752026081310035345384 2330SOTHR20260811206322 2026-08-11T11:36:04.576000Z LU0303816705 24,64 EUR 824,53 20316,42 EUR XOFF KELR 2026-08-13T09:12:16.450950Z ACTX,CANC
AP752026081310035345372 2330SBOND20260813208068 2026-08-13T09:07:45.000000Z HU0000525308 95,6373 PERC HUF 200000000,00 191274600,00 HUF SINT KELR 2026-08-13T09:12:11.724848Z ACTX
AP752026081310035345378 2330SOTHR20260811206487 2026-08-11T12:40:14.575000Z LU0070212591 2509,45 EUR 12,70 31877,54 EUR XOFF KELR 2026-08-13T09:12:11.459820Z ACTX,CANC
AP752026081310035345370 2330BBOND20260813208067 2026-08-13T09:07:49.000000Z HU0000525209 99,9101 PERC HUF 450000000,00 449595450,00 HUF SINT KELR 2026-08-13T09:12:06.651928Z ACTX
AP752026081310035345368 2330SBOND20260813208066 2026-08-13T09:07:44.000000Z HU0000525209 99,9092 PERC HUF 900000000,00 899182800,00 HUF SINT KELR 2026-08-13T09:12:06.589289Z ACTX
AP752026081310035345364 2330BBOND20260813208064 2026-08-13T09:07:49.000000Z HU0000525209 99,9101 PERC HUF 450000000,00 449595450,00 HUF SINT KELR 2026-08-13T09:12:06.521429Z ACTX
AP752026081310035345366 2330BBOND20260813208065 2026-08-13T09:07:50.000000Z HU0000525308 95,6453 PERC HUF 200000000,00 191290600,00 HUF SINT KELR 2026-08-13T09:12:06.456436Z ACTX
AP752026081310035345354 2330SOTHR20260811206259 2026-08-11T10:47:48.417000Z LU0122376428 35,67 USD 606,92 21648,84 USD XOFF KELR 2026-08-13T09:11:56.523872Z ACTX,CANC
AP752026081310035345358 2330SOTHR20260811206496 2026-08-11T12:47:35.461000Z LU0261959422 34,9 EUR 627,00 21882,30 EUR XOFF KELR 2026-08-13T09:11:56.461854Z ACTX,CANC
AP752026081310035345350 2330SOTHR20260811206429 2026-08-11T12:39:46.397000Z LU0122376428 35,67 USD 494,07 17623,48 USD XOFF KELR 2026-08-13T09:11:51.518240Z ACTX,CANC
AP752026081310035345352 2330SOTHR20260811206486 2026-08-11T12:38:38.387000Z LU0122376428 35,67 USD 159,45 5687,58 USD XOFF KELR 2026-08-13T09:11:51.451245Z ACTX,CANC
AP952026081310035345346 2330SBOND20260813208063 2026-08-10T15:24:51.000000Z XS3461895925 100 PERC RON 8400000,00 14,00 RON XOFF KELR 2026-08-13T09:11:31.678000Z
AP952026081310035345344 2330SBOND20260813208062 2026-08-11T11:13:59.000000Z XS3461895925 100 PERC RON 9600000,00 16,00 RON XOFF KELR 2026-08-13T09:11:31.545773Z
AP712026081310035345323 2330BDERV20260813208060 2026-08-13T09:09:38.506667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-08-13T09:10:41.516648Z false TPAC
AP712026081310035345328 2330BDERV20260813208061 2026-08-13T09:10:07.930000Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-08-13T09:10:41.458213Z false TPAC
AP712026081310035345319 2330BDERV20260813208059 2026-08-13T09:09:11.386667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-08-13T09:10:36.451470Z false TPAC
AP712026081310035345313 2330BDERV20260813208058 2026-08-13T09:08:08.146667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-08-13T09:10:31.454941Z false TPAC
AP712026081310035345306 2330BDERV20260813208057 2026-08-13T09:07:29.686667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-08-13T09:10:21.621118Z false TPAC
AP892026081310035345304 2330SBOND20260813208056 2026-08-12T11:52:50.419000Z HU0000627260 99,9044 PERC HUF 46070,00 46070000000,00 HUF XOFF KELR 2026-08-13T09:10:21.560127Z
AP712026081310035345302 2330BDERV20260813208055 2026-08-13T09:07:00.236667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T09:10:21.503107Z false TPAC
AP892026081310035345297 2330SDERV20260813208054 2026-08-12T22:00:00.000000Z 19218,89 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-08-13T09:10:21.450097Z false
AP712026081310035345291 2330BDERV20260813208051 2026-08-13T09:05:47.646667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-08-13T09:10:16.597236Z false TPAC
AP712026081310035345295 2330BDERV20260813208053 2026-08-13T09:06:31.813333Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-08-13T09:10:16.536206Z false TPAC
AP892026081310035345293 2330SBOND20260813208052 2026-08-12T11:56:07.306000Z HU0000627260 99,9046 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-08-13T09:10:16.456024Z
AP892026081310035345283 2330SBOND20260813208050 2026-08-12T11:51:32.186000Z HU0000627260 99,9044 PERC HUF 1416,00 1416000000,00 HUF XOFF KELR 2026-08-13T09:10:11.650304Z
AP712026081310035345273 2330BDERV20260813208047 2026-08-13T08:53:11.810000Z 390,5 MONE HUF 1,00 95201,34 CHF XOFF KELR HU 2026-08-13T09:10:11.581297Z false XFPH
AP712026081310035345281 2330BDERV20260813208049 2026-08-13T09:05:16.220000Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 1100000,00 USD XOFF KELR HU 2026-08-13T09:10:11.524293Z false TPAC
AP892026081310035345275 2330SBOND20260813208048 2026-08-12T11:53:52.450000Z HU0000627260 99,9044 PERC HUF 16600,00 16600000000,00 HUF XOFF KELR 2026-08-13T09:10:11.459604Z
AP712026081310035345267 2330BDERV20260813208045 2026-08-13T08:51:26.366667Z 390,5 MONE HUF 1,00 122683,56 CHF XOFF KELR HU 2026-08-13T09:10:08.022399Z false XFPH
AP892026081310035345269 2330SBOND20260813208046 2026-08-12T13:32:33.330000Z HU0000627260 99,9051 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-08-13T09:10:07.957962Z
AP1132026081310035345260 2330SBOND20260813208044 2026-08-13T09:01:45.000000Z FR0129437580 98,6415 PERC EUR 2020000,00 1,00 EUR XOFF KELR 2026-08-13T09:06:26.460308Z
AP7262026081310035345244 2330BEMAL20260813208043 2026-08-13T09:01:29.000000Z EU000A2QMW50 81,69 EUR TOCD 11000,00 11000,00 81,69 EUR XOFF KELR 2026-08-13T09:05:11.512627Z False
AP712026081310035345242 2330BDERV20260813208042 2026-08-13T09:04:43.950000Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-08-13T09:05:06.758213Z false TPAC
AP892026081310035345240 2330BDERV20260813208041 2026-08-12T22:00:00.000000Z 2170,94 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-13T09:05:06.662200Z false
AP712026081310035345238 2330BDERV20260813208040 2026-08-13T09:00:57.976667Z EZZ40JNNQZX5 790000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-13T09:05:06.599199Z false TPAC
AP712026081310035345234 2330BDERV20260813208038 2026-08-13T09:00:06.943333Z EZC4FZ6QC6K0 790000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-13T09:05:06.542927Z false TPAC
AP892026081310035345236 2330BDERV20260813208039 2026-08-12T22:00:00.000000Z 2170,94 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-13T09:05:06.473902Z false
AP752026081310035345219 2330SBOND20260813208037 2026-08-13T08:58:43.750000Z HU0000404926 101,5972 PERC HUF 600000,00 609583,20 HUF SINT KELR 2026-08-13T09:02:56.458966Z ACTX
AP952026081310035345212 2330SBOND20260813208036 2026-08-11T15:12:31.000000Z HU0000407598 104,55 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-08-13T09:01:01.460627Z
AP712026081310035345197 2330BDERV20260813208035 2026-08-13T08:41:34.993333Z 0,81 MONE CHF 1,00 1000000,00 USD XOFF KELR HU 2026-08-13T09:00:06.447398Z false TPAC
AP952026081310035345192 2330SBOND20260813208034 2026-08-13T10:59:42.000000Z HU0000525241 98,3413 PERC HUF 40390000,00 4039,00 HUF XOFF KELR 2026-08-13T09:00:01.450414Z
AP892026081310035345173 2330SBOND20260813208033 2026-08-12T12:00:25.089000Z HU0000627260 99,9046 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-08-13T08:59:08.085934Z
AP892026081310035345171 2330SBOND20260813208032 2026-08-12T12:01:36.126000Z HU0000627260 99,9046 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-08-13T08:59:08.011639Z
AP892026081310035345169 2330SBOND20260813208031 2026-08-12T11:58:39.628000Z HU0000627260 99,9046 PERC HUF 12000,00 12000000000,00 HUF XOFF KELR 2026-08-13T08:59:07.954632Z
AP952026081310035345164 2330SBOND20260813208030 2026-08-13T10:57:15.000000Z HU0000525241 98,3413 PERC HUF 45750000,00 4575,00 HUF XOFF KELR 2026-08-13T08:58:01.459679Z
AP892026081310035345157 2330BBOND20260813208029 2026-08-13T08:55:58.386000Z HU0000406749 99,6195 PERC HUF 1506000,00 1506000,00 HUF XOFF KELR 2026-08-13T08:57:06.447615Z
AP952026081310035345148 2330SBOND20260813208028 2026-08-13T10:56:11.000000Z HU0000407465 100,5804 PERC HUF 1690190,00 1690190,00 HUF XOFF KELR 2026-08-13T08:56:31.444691Z
AP972026081310035345141 2330SBOND20260813208027 2026-08-12T22:00:00.000000Z US912797TC16 98,609233 MONE USD 768,00 76800,00 USD XOFF KELR 2026-08-13T08:56:16.447970Z
AP7262026081310035345116 2330SEMAL20260813208026 2026-08-13T08:53:40.000000Z EU000A2QMW50 83,9 EUR TOCD 5682,00 5682,00 83,90 EUR XOFF KELR 2026-08-13T08:55:11.451034Z False
AP792026081310035345107 2330SBOND20260813208025 2026-08-13T08:54:23.523333Z HU0000627260 99,9068 PERC HUF 5371,00 5371000000,00 HUF XOFF KELR HU 2026-08-13T08:55:06.564609Z TPAC
AP792026081310035345101 2330SBOND20260813208023 2026-08-13T08:53:02.016667Z HU0000627260 99,9109 PERC HUF 23264,00 23264000000,00 HUF XOFF KELR HU 2026-08-13T08:55:06.509603Z TPAC
AP892026081310035345105 2330BDERV20260813208024 2026-08-12T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 USD XOFF KELR 2026-08-13T08:55:06.456731Z false
AP952026081310035345098 2330SBOND20260813208022 2026-08-13T09:30:03.000000Z HU0000627260 99,9076 PERC HUF 16570000000,00 16570,00 HUF XOFF KELR 2026-08-13T08:54:56.463319Z
AP892026081310035345082 2330SBOND20260813208021 2026-08-12T12:07:05.919000Z HU0000627260 99,9126 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-08-13T08:53:06.455309Z
AP952026081310035345078 2330SBOND20260813208020 2026-08-13T10:52:38.000000Z HU0000407465 100,5804 PERC HUF 156040,00 156040,00 HUF XOFF KELR 2026-08-13T08:53:01.451174Z
AP952026081310035345075 2330BBOND20260813208019 2026-08-13T10:51:56.000000Z HU0000407234 100,7452 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-08-13T08:52:31.446722Z
AP892026081310035345061 2330SBOND20260813208018 2026-08-13T08:51:25.981000Z HU0000702725 3,514517 HUF 170720,00 170720,00 HUF XOFF KELR 2026-08-13T08:52:06.450607Z
AP13922026081310035345054 2330SBOND20260813208017 2026-08-13T08:51:18.000000Z XS3273795859 99 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-08-13T08:51:51.447302Z
AP752026081310035345046 2330BBOND20260813208015 2026-08-13T08:47:34.563000Z HU0000525225 98,922 PERC HUF 500000000,00 494610000,00 HUF SINT KELR 2026-08-13T08:51:46.510179Z ACTX
AP752026081310035345048 2330SETCS20260813208016 2026-08-13T08:47:35.447000Z US912797TC16 98,609232 PERC USD 76800,00 75731,89 USD SINT KELR 2026-08-13T08:51:46.446173Z ACTX
AP952026081310035345039 2330SBOND20260813208013 2026-08-13T09:40:04.000000Z HU0000627260 99,9076 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-08-13T08:51:01.556314Z
AP952026081310035345041 2330SBOND20260813208014 2026-08-13T10:50:31.000000Z HU0000407465 100,5804 PERC HUF 4672878,00 4672878,00 HUF XOFF KELR 2026-08-13T08:51:01.478304Z
AP752026081310035345026 2330SETCS20260813208012 2026-08-13T08:46:23.386000Z US912797TC16 98,622616 PERC USD 79900,00 78799,47 USD SINT KELR 2026-08-13T08:50:36.459963Z ACTX
AP712026081310035345011 2330SDERV20260813208010 2026-08-13T08:46:49.273333Z EZM16F64WHS9 -24,836 BAPO USD 1,00 1250000,00 USD XOFF KELR DE 2026-08-13T08:50:06.512208Z false XFPH
AP892026081310035345014 2330BDERV20260813208011 2026-08-12T22:00:00.000000Z NOAP NOAP 173832,50 173832,50 CHF XOFF KELR 2026-08-13T08:50:06.456193Z false
AP952026081310035345009 2330SBOND20260813208009 2026-08-13T09:41:07.000000Z HU0000627260 99,9076 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-08-13T08:50:01.454733Z
AP952026081310035344998 2330SBOND20260813208008 2026-08-13T10:02:43.000000Z HU0000627260 99,9076 PERC HUF 480000000,00 480,00 HUF XOFF KELR 2026-08-13T08:46:01.454911Z
AP712026081310035344990 2330BDERV20260813208007 2026-08-13T08:45:17.616667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-08-13T08:45:26.697631Z false TPAC
AP712026081310035344986 2330BDERV20260813208005 2026-08-13T08:44:01.550000Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T08:45:26.612619Z false TPAC
AP712026081310035344982 2330BDERV20260813208004 2026-08-13T08:43:35.533333Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T08:45:26.556616Z false TPAC
AP712026081310035344988 2330BDERV20260813208006 2026-08-13T08:44:47.936667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 3900000,00 USD XOFF KELR HU 2026-08-13T08:45:26.496609Z false TPAC
AP712026081310035344980 2330BDERV20260813208003 2026-08-13T08:43:11.316667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T08:45:21.518080Z false TPAC
AP712026081310035344978 2330BDERV20260813208002 2026-08-13T08:42:41.526667Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T08:45:21.455262Z false TPAC
AP712026081310035344962 2330BDERV20260813208000 2026-08-13T08:40:50.903333Z EZPSHCXYTP57 45,5 BAPO HUF 1,00 5500000,00 USD XOFF KELR HU 2026-08-13T08:45:11.527358Z false XFPH
AP712026081310035344970 2330BDERV20260813208001 2026-08-13T08:42:13.490000Z EZ1CJ9FWLFL3 317,7 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-08-13T08:45:11.464353Z false TPAC
AP712026081310035344956 2330BDERV20260813207998 2026-08-13T08:27:07.700000Z 7000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-08-13T08:45:06.554739Z false TPAC
AP892026081310035344958 2330BDERV20260813207999 2026-08-12T22:00:00.000000Z NOAP NOAP 5500000,00 5500000,00 USD XOFF KELR 2026-08-13T08:45:06.482722Z false
AP952026081310035344951 2330SBOND20260813207997 2026-08-13T10:05:26.000000Z HU0000627260 99,9076 PERC HUF 875000000,00 875,00 HUF XOFF KELR 2026-08-13T08:44:31.450629Z
AP892026081310035344944 2330BBOND20260813207996 2026-08-13T08:42:31.427000Z HU0000702725 3,514517 HUF 799319,00 799319,00 HUF XOFF KELR 2026-08-13T08:44:06.464716Z
AP952026081310035344937 2330SBOND20260813207995 2026-08-13T10:08:30.000000Z HU0000627260 99,9076 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-08-13T08:43:31.470315Z
AP752026081310035344924 2330SBOND20260813207994 2026-08-13T08:38:13.828000Z HU0000525225 98,8795 PERC HUF 270000000,00 266974650,00 HUF SINT KELR 2026-08-13T08:42:26.473037Z ACTX
AP13922026081310035344921 2330SBOND20260813207993 2026-08-13T08:41:30.000000Z XS2689948078 106 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-08-13T08:42:06.465761Z
AP952026081310035344916 2330SBOND20260813207992 2026-08-13T10:20:47.000000Z HU0000627260 99,9076 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-08-13T08:40:31.484508Z
AP892026081310035344894 2330SDERV20260813207989 2026-08-12T22:00:00.000000Z NOAP NOAP -82900,00 -82900,00 EUR XOFF KELR 2026-08-13T08:40:11.580592Z false
AP712026081310035344899 2330SBOND20260813207990 2026-08-13T08:38:46.230000Z HU0000407119 100 PERC HUF 1900000,00 1900000,20 HUF XOFF KELR HU 2026-08-13T08:40:11.521582Z TPAC
AP892026081310035344903 2330SDERV20260813207991 2026-08-12T22:00:00.000000Z NOAP NOAP -59948,85 -59948,85 USD XOFF KELR 2026-08-13T08:40:11.459863Z false
AP712026081310035344886 2330SBOND20260813207986 2026-08-13T08:36:01.206667Z HU0000407069 100 PERC HUF 9280000,00 9280000,20 HUF XOFF KELR HU 2026-08-13T08:40:06.601547Z TPAC
AP712026081310035344890 2330SBOND20260813207988 2026-08-13T08:37:11.043333Z HU0000407085 100 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR HU 2026-08-13T08:40:06.545539Z TPAC
AP892026081310035344888 2330SDERV20260813207987 2026-08-12T22:00:00.000000Z NOAP NOAP -11900,00 -11900,00 EUR XOFF KELR 2026-08-13T08:40:06.478540Z false
AP1092026081310035344875 2330BBOND20260813207985 2026-08-13T08:36:49.000000Z HU0000366315 99,5316 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-08-13T08:36:56.448149Z
AP752026081310035344868 2330SBOND20260813207984 2026-08-13T08:32:35.762000Z FR0129570547 99,9584 PERC EUR 150064,00 150001,57 EUR SINT KELR 2026-08-13T08:36:46.457379Z ACTX
AP7262026081310035344857 2330BEMAL20260813207983 2026-08-13T08:32:19.000000Z EU000A2QMW50 81,36 EUR TOCD 2356,00 2356,00 81,36 EUR XOFF KELR 2026-08-13T08:35:11.449321Z False
AP712026081310035344851 2330SBOND20260813207981 2026-08-13T08:34:17.113333Z HU0000406921 100 PERC HUF 10679694,00 10679694,48 HUF XOFF KELR HU 2026-08-13T08:35:06.510840Z TPAC
AP892026081310035344853 2330SDERV20260813207982 2026-08-12T22:00:00.000000Z NOAP NOAP -211450,39 -211450,39 USD XOFF KELR 2026-08-13T08:35:06.450841Z false
AP1092026081310035344848 2330BBOND20260813207980 2026-08-13T08:34:10.000000Z HU0000366455 99,4742 PERC HUF 140,00 10000,00 HUF XOFF KELR 2026-08-13T08:34:16.449179Z
AP13922026081310035344841 2330SBOND20260813207979 2026-08-13T08:05:41.000000Z XS2101357072 96,96 PERC EUR 20,00 1000,00 EUR XOFF KELR 2026-08-13T08:33:21.453848Z
AP1092026081310035344836 2330BBOND20260813207978 2026-08-13T08:33:07.000000Z HU0000365713 99,824 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-13T08:33:16.452691Z
AP752026081310035344829 2330BBOND20260813207977 2026-08-13T08:28:45.130000Z US912797UG01 99,6621 PERC USD 268000,00 267094,43 USD SINT KELR 2026-08-13T08:32:56.459237Z ACTX
AP952026081310035344824 2330SBOND20260813207976 2026-08-13T10:30:31.000000Z HU0000525282 96,8085 PERC HUF 25820000,00 2582,00 HUF XOFF KELR 2026-08-13T08:31:01.450209Z
AP892026081310035344800 2330BDERV20260813207974 2026-08-12T22:00:00.000000Z NOAP NOAP 111111,11 111111,11 EUR XOFF KELR 2026-08-13T08:30:11.503226Z false
AP892026081310035344806 2330SBOND20260813207975 2026-08-12T11:42:25.181000Z HU0000627260 99,9043 PERC HUF 1364,00 1364000000,00 HUF XOFF KELR 2026-08-13T08:30:11.445753Z
AP712026081310035344795 2330BDERV20260813207973 2026-08-13T08:29:17.546667Z EZ9XV601KP83 390,8 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-08-13T08:30:06.557171Z false TPAC
AP712026081310035344789 2330BDERV20260813207971 2026-08-13T08:13:35.416667Z 390,5 MONE HUF 1,00 133159,66 CHF XOFF KELR HU 2026-08-13T08:30:06.506616Z false XFPH
AP892026081310035344793 2330BDERV20260813207972 2026-08-12T22:00:00.000000Z 18027,3 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-08-13T08:30:06.450608Z false
AP752026081310035344784 2330BBOND20260813207970 2026-08-13T08:25:47.783000Z US912797UG01 99,659907 PERC USD 268000,00 267088,55 USD SINT KELR 2026-08-13T08:29:56.452437Z ACTX
AP892026081310035344776 2330BBOND20260813207969 2026-08-12T11:45:19.274000Z HU0000627260 99,9043 PERC HUF 91111,00 91111000000,00 HUF XOFF KELR 2026-08-13T08:29:06.443712Z
AP952026081310035344774 2330BBOND20260813207968 2026-08-13T10:10:12.000000Z HU0000407093 98,3514 PERC HUF 1000037,00 1000037,00 HUF XOFF KELR 2026-08-13T08:29:01.459648Z
AP892026081310035344767 2330BOTHR20260813207967 2026-08-13T08:27:28.483000Z HU0000713482 1,86589 HUF 557866,00 557866,00 HUF XOFF KELR 2026-08-13T08:28:06.453488Z
AP972026081310035344758 2330SBOND20260813207966 2026-08-12T22:00:00.000000Z HU0000404157 10010 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-08-13T08:27:36.447355Z
AP1092026081310035344755 2330SBOND20260813207965 2026-08-13T08:27:18.000000Z HU0000525316 99,054 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-08-13T08:27:26.449288Z
AP752026081310035344744 2330BBOND20260813207964 2026-08-13T08:22:15.000000Z HU0000525209 99,9251 PERC HUF 69350000,00 69298057,00 HUF SINT KELR 2026-08-13T08:26:26.461261Z ACTX
AP892026081310035344727 2330BDERV20260813207963 2026-08-12T22:00:00.000000Z NOAP NOAP 111111,11 111111,11 EUR XOFF KELR 2026-08-13T08:25:11.451941Z false
AP892026081310035344720 2330BBOND20260813207962 2026-08-13T08:24:43.066000Z HU0000702725 3,514517 HUF 765663,00 765663,00 HUF XOFF KELR 2026-08-13T08:25:06.456791Z
AP892026081310035344710 2330SBOND20260813207961 2026-08-13T08:22:16.582000Z HU0000702725 3,514517 HUF 901994,00 901994,00 HUF XOFF KELR 2026-08-13T08:23:06.460273Z
AP952026081310035344708 2330SBOND20260813207960 2026-08-13T10:22:43.000000Z HU0000525241 98,3413 PERC HUF 4070000,00 407,00 HUF XOFF KELR 2026-08-13T08:23:01.471107Z
AP752026081310035344699 2330BBOND20260813207959 2026-08-13T08:17:26.029000Z XS3239211132 103,647636 PERC EUR 1000000,00 1036476,36 EUR SINT KELR 2026-08-13T08:21:36.455427Z ACTX
AP892026081310035344682 2330SDERV20260813207958 2026-08-12T22:00:00.000000Z NOAP NOAP -215201,20 -215201,20 EUR XOFF KELR 2026-08-13T08:20:06.449238Z false
AP752026081310035344675 2330BBOND20260813207957 2026-08-13T08:15:36.137000Z XS2538440780 104,68726 PERC EUR 3000000,00 3140617,81 EUR SINT KELR 2026-08-13T08:19:46.457555Z ACTX
AP752026081310035344662 2330SBOND20260813207956 2026-08-13T08:14:04.000000Z HU0000525308 95,6267 PERC HUF 155900000,00 149082025,00 HUF SINT KELR 2026-08-13T08:18:16.447577Z ACTX
AP972026081310035344653 2330BDERV20260813207733 2026-08-12T22:00:00.000000Z 25443 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-13T08:17:31.448786Z true AMND
AP972026081310035344637 2330BDERV20260813207733 2026-08-12T22:00:00.000000Z 25443 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-13T08:17:06.517264Z true CANC
AP972026081310035344639 2330SDERV20260813207955 2026-08-12T22:00:00.000000Z 25365 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-13T08:17:06.455496Z true
AP892026081310035344596 2330SBOND20260813207954 2026-08-12T13:54:14.280000Z HU0000407655 100,3594 PERC HUF 280000,00 280000,00 HUF XOFF KELR 2026-08-13T08:14:26.468513Z
AP892026081310035344590 2330SBOND20260813207952 2026-08-12T07:25:35.328000Z HU0000407655 100,3594 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-13T08:14:21.512637Z
AP892026081310035344592 2330SBOND20260813207953 2026-08-12T13:36:57.783000Z HU0000407655 100,3594 PERC HUF 135000,00 135000,00 HUF XOFF KELR 2026-08-13T08:14:21.445017Z
AP892026081310035344583 2330SBOND20260813207950 2026-08-12T11:15:04.185000Z HU0000407655 100,3594 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-13T08:14:16.566169Z
AP892026081310035344581 2330SBOND20260813207949 2026-08-12T07:53:35.413000Z HU0000407655 100,3594 PERC HUF 2230000,00 2230000,00 HUF XOFF KELR 2026-08-13T08:14:16.515885Z
AP892026081310035344585 2330SBOND20260813207951 2026-08-12T06:23:13.481000Z HU0000407655 100,3594 PERC HUF 7200000,00 7200000,00 HUF XOFF KELR 2026-08-13T08:14:16.462880Z
AP892026081310035344576 2330SBOND20260813207948 2026-08-12T08:57:10.414000Z HU0000407655 100,3594 PERC HUF 1740000,00 1740000,00 HUF XOFF KELR 2026-08-13T08:14:11.579054Z
AP892026081310035344572 2330SBOND20260813207947 2026-08-12T07:20:44.755000Z HU0000407655 100,3594 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-13T08:14:11.520207Z
AP752026081310035344570 2330SBOND20260813207783 2026-08-13T06:24:48.397000Z HU0000525308 95,6267 PERC HUF 69350000,00 66317116,45 HUF SINT KELR 2026-08-13T08:14:11.465212Z ACTX,CANC
AP892026081310035344563 2330SBOND20260813207946 2026-08-13T08:11:24.954000Z HU0000702725 3,514517 HUF 718076,00 718076,00 HUF XOFF KELR 2026-08-13T08:12:06.474305Z
AP752026081310035344528 2330SBOND20260813207945 2026-08-13T08:06:12.259000Z US912797SK41 99,218784 PERC USD 273000,00 270867,28 USD SINT KELR 2026-08-13T08:10:26.468083Z ACTX
AP892026081310035344512 2330BDERV20260813207942 2026-08-10T22:00:00.000000Z EZP5QJXNXGT7 NOAP NOAP 90909,09 90909,09 EUR XOFF KELR 2026-08-13T08:10:16.586463Z false
AP892026081310035344517 2330BDERV20260813207943 2026-08-12T22:00:00.000000Z 2170,94 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-13T08:10:16.517462Z false
AP892026081310035344519 2330BDERV20260813207944 2026-08-12T22:00:00.000000Z 2170,94 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-13T08:10:16.451844Z false
AP892026081310035344510 2330SDERV20260813207941 2026-08-12T22:00:00.000000Z NOAP NOAP -156499,36 -156499,36 USD XOFF KELR 2026-08-13T08:10:11.576936Z false
AP712026081310035344500 2330BDERV20260813207939 2026-08-13T08:08:09.606667Z EZF5CVQ216H5 -1,801 BAPO AUD 1,00 700000,00 AUD XOFF KELR DE 2026-08-13T08:10:11.518932Z false XFPH
AP892026081310035344506 2330SDERV20260813207940 2026-08-12T22:00:00.000000Z NOAP NOAP -400597,91 -400597,91 EUR XOFF KELR 2026-08-13T08:10:11.449924Z false
AP892026081310035344496 2330SDERV20260813207938 2026-08-12T22:00:00.000000Z NOAP NOAP -50074,74 -50074,74 EUR XOFF KELR 2026-08-13T08:10:06.949013Z false
AP712026081310035344494 2330BDERV20260813207937 2026-08-13T08:07:35.840000Z EZC4FZ6QC6K0 790000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-13T08:10:06.647994Z false TPAC
AP712026081310035344490 2330BDERV20260813207935 2026-08-13T08:07:10.790000Z EZZ40JNNQZX5 790000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-13T08:10:06.588983Z false TPAC
AP892026081310035344492 2330SDERV20260813207936 2026-08-12T22:00:00.000000Z NOAP NOAP -50074,74 -50074,74 EUR XOFF KELR 2026-08-13T08:10:06.486975Z false
AP892026081310035344483 2330BOTHR20260813207934 2026-08-13T08:08:21.574000Z HU0000713482 1,86589 HUF 9955622,00 9955622,00 HUF XOFF KELR 2026-08-13T08:09:06.711197Z
AP952026081310035344476 2330BBOND20260813207933 2026-08-13T10:08:08.000000Z HU0000405758 99,86 PERC HUF 150000,00 150,00 HUF XOFF KELR 2026-08-13T08:08:31.469854Z
AP892026081310035344466 2330SBOND20260813207931 2026-08-13T08:06:32.239000Z HU0000702725 3,514517 HUF 862128,00 862128,00 HUF XOFF KELR 2026-08-13T08:08:06.516453Z
AP892026081310035344468 2330BBOND20260813207932 2026-08-13T08:06:52.845000Z HU0000702725 3,514517 HUF 150083,00 150083,00 HUF XOFF KELR 2026-08-13T08:08:06.456449Z
AP752026081310035344455 2330BBOND20260813207930 2026-08-13T08:02:49.807000Z US912797SK41 99,3274 PERC USD 60400,00 59993,75 USD SINT KELR 2026-08-13T08:07:06.454873Z ACTX
AP892026081310035344446 2330BBOND20260813207929 2026-08-13T08:05:44.198000Z HU0000365697 104,6452 PERC HUF 5,00 50000,00 HUF XOFF KELR 2026-08-13T08:06:06.460316Z
AP892026081310035344434 2330BOTHR20260813207928 2026-08-13T08:04:25.733000Z HU0000713482 1,86589 HUF 1094067,00 1094067,00 HUF XOFF KELR 2026-08-13T08:05:06.453329Z
AP952026081310035344432 2330BBOND20260813207927 2026-08-13T10:04:17.000000Z HU0000407515 98,3995 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-13T08:05:01.457221Z
AP892026081310035344424 2330BOTHR20260813207926 2026-08-13T08:03:20.659000Z HU0000713482 1,86589 HUF 2621959,00 2621959,00 HUF XOFF KELR 2026-08-13T08:04:06.452710Z
AP952026081310035344422 2330SBOND20260813207925 2026-08-12T12:11:31.000000Z HU0000627260 99,9043 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-08-13T08:04:01.457258Z
AP952026081310035344413 2330BBOND20260813207924 2026-08-12T18:31:48.000000Z HU0000406921 98,4185 PERC HUF 142277,00 142277,00 HUF XOFF KELR 2026-08-13T08:00:31.479536Z
AP16652026081310035344405 2330SDERV20260813207922 2026-08-13T10:50:20.000000Z EZG387C387P0 5,24 24800000,00 24800000,00 RON XOFF KELR 2026-08-13T08:00:26.813403Z FALSE
AP16652026081310035344407 2330SDERV20260813207923 2026-08-13T10:50:54.000000Z EZ67HMXQQKT2 5,24 24800000,00 24800000,00 EUR XOFF KELR 2026-08-13T08:00:26.756985Z FALSE
AP892026081310035344394 2330SDERV20260813207921 2026-08-12T22:00:00.000000Z NOAP NOAP -200665,60 -200665,60 USD XOFF KELR 2026-08-13T08:00:06.461898Z false
AP752026081310035344385 2330BOTHR20260813207920 2026-08-13T07:59:21.827000Z LU0326422689 12,97 EUR 385,51 5000,06 EUR XOFF KELR 2026-08-13T07:59:46.449919Z ACTX
AP952026081310035344382 2330BBOND20260813207919 2026-08-13T09:57:41.000000Z HU0000407622 98,9457 PERC HUF 606393,00 606393,00 HUF XOFF KELR 2026-08-13T07:58:31.457981Z
AP892026081310035344358 2330BBOND20260813207918 2026-08-13T07:55:08.799000Z HU0000406079 100,7964 PERC HUF 496050,00 496050,00 HUF XOFF KELR 2026-08-13T07:56:06.508245Z
AP892026081310035344356 2330BOTHR20260813207917 2026-08-13T07:55:18.898000Z HU0000713482 1,86589 HUF 1159197,00 1159197,00 HUF XOFF KELR 2026-08-13T07:56:06.454242Z
AP952026081310035344339 2330BBOND20260813207916 2026-08-13T09:54:34.000000Z HU0000407572 98,3995 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-13T07:55:01.513101Z
AP952026081310035344331 2330BBOND20260813207915 2026-08-11T13:35:31.000000Z HU0000525290 99,3114 PERC HUF 45000000,00 4500,00 HUF XOFF KELR 2026-08-13T07:53:36.496840Z
AP952026081310035344326 2330SBOND20260813207914 2026-08-11T14:49:30.000000Z HU0000404926 101,8472 PERC HUF 3650000,00 365,00 HUF XOFF KELR 2026-08-13T07:53:36.446298Z
AP952026081310035344317 2330SBOND20260813207911 2026-08-12T14:28:30.000000Z HU0000627260 99,9043 PERC HUF 18400000000,00 18400,00 HUF XOFF KELR 2026-08-13T07:53:31.552489Z
AP952026081310035344320 2330SBOND20260813207912 2026-08-12T14:27:30.000000Z HU0000627260 99,9043 PERC HUF 19920000000,00 19920,00 HUF XOFF KELR 2026-08-13T07:53:31.498464Z
AP952026081310035344324 2330SBOND20260813207913 2026-08-12T16:43:32.000000Z HU0000627260 99,9043 PERC HUF 14436000000,00 14436,00 HUF XOFF KELR 2026-08-13T07:53:31.448463Z
AP1092026081310035344315 2330SBOND20260813207910 2026-08-13T07:53:19.000000Z FR0129570588 99,693995 PERC EUR 40150,00 1,00 EUR XOFF KELR 2026-08-13T07:53:26.463990Z
AP952026081310035344306 2330SBOND20260813207907 2026-08-12T13:16:30.000000Z HU0000627260 99,9043 PERC HUF 54665000000,00 54665,00 HUF XOFF KELR 2026-08-13T07:52:01.562374Z
AP952026081310035344308 2330SBOND20260813207908 2026-08-12T13:15:30.000000Z HU0000627260 99,9043 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-13T07:52:01.502368Z
AP952026081310035344310 2330SBOND20260813207909 2026-08-12T13:14:30.000000Z HU0000627260 99,9043 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-13T07:52:01.448453Z
AP822026081310035344303 2330SDERV20260813207906 2026-08-13T07:42:37.606666Z EZ6PG710G509 3,4500000000 BAPO HUF 1,00 20000000,00 EUR XOFF KELR 2026-08-13T07:50:46.469025Z false XFPH
AP952026081310035344294 2330SBOND20260813207904 2026-08-12T12:08:31.000000Z HU0000627260 99,9043 PERC HUF 90000000000,00 90000,00 HUF XOFF KELR 2026-08-13T07:50:31.514604Z
AP16652026081310035344297 2330SDERV20260813207905 2026-08-13T10:36:14.000000Z EZWG5N5BCCQ5 5,24 15000000,00 15000000,00 EUR XOFF KELR 2026-08-13T07:50:31.456603Z FALSE
AP16652026081310035344292 2330SDERV20260813207903 2026-08-13T10:35:35.000000Z EZ67HMXQQKT2 5,24 15000000,00 15000000,00 RON XOFF KELR 2026-08-13T07:50:26.463733Z FALSE
AP752026081310035344273 2330SBOND20260813207902 2026-08-13T07:44:41.381000Z HU0000525209 99,9051 PERC HUF 110110000,00 110005505,61 HUF SINT KELR 2026-08-13T07:48:56.451040Z ACTX
AP892026081310035344243 2330SBOND20260813207901 2026-08-12T14:33:24.053000Z HU0000627260 99,9209 PERC HUF 85,00 85000000,00 HUF XOFF KELR 2026-08-13T07:48:16.467716Z
AP892026081310035344239 2330SBOND20260813207899 2026-08-12T14:45:21.433000Z HU0000627260 99,9068 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-08-13T07:48:11.565130Z
AP892026081310035344241 2330SBOND20260813207900 2026-08-12T14:42:43.266000Z HU0000627260 99,9126 PERC HUF 150,00 150000000,00 HUF XOFF KELR 2026-08-13T07:48:11.512128Z
AP892026081310035344234 2330SBOND20260813207898 2026-08-12T14:34:58.534000Z HU0000627260 99,9084 PERC HUF 1022,00 1022000000,00 HUF XOFF KELR 2026-08-13T07:48:11.451519Z
AP892026081310035344232 2330SBOND20260813207897 2026-08-12T14:46:56.606000Z HU0000627260 99,9167 PERC HUF 1005,00 1005000000,00 HUF XOFF KELR 2026-08-13T07:48:06.570495Z
AP752026081310035344226 2330SBOND20260813207895 2026-08-13T07:43:50.260000Z HU0000525209 99,9051 PERC HUF 112110000,00 112003607,61 HUF SINT KELR 2026-08-13T07:48:06.512355Z ACTX
AP892026081310035344228 2330SBOND20260813207896 2026-08-12T14:31:54.384000Z HU0000627260 99,9167 PERC HUF 90,00 90000000,00 HUF XOFF KELR 2026-08-13T07:48:06.451346Z
AP952026081310035344217 2330BBOND20260813207894 2026-08-13T09:46:44.000000Z HU0000407465 98,3804 PERC HUF 40658505,00 40658505,00 HUF XOFF KELR 2026-08-13T07:47:31.456659Z
AP752026081310035344210 2330SBOND20260813207893 2026-08-13T07:43:01.508000Z HU0000525209 99,9051 PERC HUF 110110000,00 110005505,61 HUF SINT KELR 2026-08-13T07:47:16.451033Z ACTX
AP892026081310035344183 2330BBOND20260813207892 2026-08-13T07:45:27.087000Z HU0000702725 3,514517 HUF 2804287,00 2804287,00 HUF XOFF KELR 2026-08-13T07:46:06.448729Z
AP892026081310035344172 2330BDERV20260813207891 2026-08-10T22:00:00.000000Z EZLLSHPZ8872 NOAP NOAP 256000,00 256000,00 EUR XOFF KELR 2026-08-13T07:45:21.450676Z false
AP892026081310035344164 2330BDERV20260811206328 2026-08-10T22:00:00.000000Z NOAP NOAP 139000,00 139000,00 EUR XOFF KELR 2026-08-13T07:45:16.467929Z false CANC
AP892026081310035344156 2330BDERV20260813207888 2026-08-12T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-08-13T07:45:11.585771Z false
AP712026081310035344158 2330BDERV20260813207889 2026-08-13T07:40:39.686667Z EZLMT7TW4L64 1,1525 MONE USD 1,00 150000,00 EUR XOFF KELR HU 2026-08-13T07:45:11.513760Z false TPAC
AP7262026081310035344162 2330SEMAL20260813207890 2026-08-13T07:41:42.000000Z EU000A2QMW50 82,98 EUR TOCD 725,00 725,00 82,98 EUR XOFF KELR 2026-08-13T07:45:11.452753Z False
AP952026081310035344151 2330SBOND20260813207887 2026-08-13T09:43:38.000000Z HU0000407465 100,5804 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-13T07:44:01.448663Z
AP952026081310035344142 2330SBOND20260813207885 2026-08-12T13:29:22.000000Z HU0000627260 99,9049 PERC HUF 22941000000,00 22941,00 HUF XOFF KELR 2026-08-13T07:43:11.566977Z
AP952026081310035344144 2330SBOND20260813207886 2026-08-12T13:24:12.000000Z HU0000627260 99,9049 PERC HUF 2837000000,00 2837,00 HUF XOFF KELR 2026-08-13T07:43:11.512764Z
AP952026081310035344137 2330SBOND20260813207884 2026-08-12T13:20:30.000000Z HU0000627260 99,9049 PERC HUF 2836000000,00 2836,00 HUF XOFF KELR 2026-08-13T07:43:11.457224Z
AP952026081310035344134 2330SBOND20260813207883 2026-08-12T12:02:06.000000Z HU0000627260 99,9059 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-08-13T07:43:06.648644Z
AP952026081310035344132 2330SBOND20260813207882 2026-08-12T11:58:52.000000Z HU0000627260 99,9059 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-08-13T07:43:06.575535Z
AP952026081310035344126 2330SBOND20260813207880 2026-08-12T11:57:11.000000Z HU0000627260 99,9059 PERC HUF 118000000,00 118,00 HUF XOFF KELR 2026-08-13T07:43:06.513534Z
AP952026081310035344130 2330SBOND20260813207881 2026-08-12T12:03:55.000000Z HU0000627260 99,9059 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-08-13T07:43:06.452201Z
AP952026081310035344124 2330SBOND20260813207879 2026-08-12T12:05:46.000000Z HU0000627260 99,9059 PERC HUF 42000000,00 42,00 HUF XOFF KELR 2026-08-13T07:43:01.509754Z
AP952026081310035344122 2330SBOND20260813207878 2026-08-12T12:00:20.000000Z HU0000627260 99,9059 PERC HUF 211000000,00 211,00 HUF XOFF KELR 2026-08-13T07:43:01.451749Z
AP952026081310035344119 2330SBOND20260813207877 2026-08-13T09:42:15.000000Z HU0000407465 100,5804 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-13T07:42:46.491174Z
AP892026081310035344109 2330SDERV20260602158636 2026-06-01T22:00:00.000000Z NOAP NOAP -350000,00 -350000,00 USD XOFF KELR 2026-08-13T07:41:11.451325Z false CANC
AP892026081310035344111 2330BDERV20260813207876 2026-08-12T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 USD XOFF KELR 2026-08-13T07:40:51.457328Z false
AP972026081310035344104 2330BDERV20260813207875 2026-08-12T22:00:00.000000Z 53808,3 MONE USD 0,07 0,07 USD XOFF KELR 2026-08-13T07:37:41.450054Z true CANC
AP972026081310035344089 2330BDERV20260813207875 2026-08-12T22:00:00.000000Z 53808,3 MONE USD 0,07 0,07 USD XOFF KELR 2026-08-13T07:36:56.471544Z true
AP892026081310035344072 2330BDERV20260813207873 2026-08-12T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 USD XOFF KELR 2026-08-13T07:35:31.568072Z false
AP16652026081310035344074 2330SBOND20260813207874 2026-08-13T10:30:25.000000Z ROXL7LT7QZ66 6,67 YIEL RON 80000000,00 80000000,00 RON XOFF KELR 2026-08-13T07:35:31.507063Z
AP892026081310035344070 2330BDERV20260813207872 2026-08-12T22:00:00.000000Z NOAP NOAP 75000,00 75000,00 USD XOFF KELR 2026-08-13T07:35:31.450061Z false
AP892026081310035344063 2330SDERV20260813207871 2026-05-25T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-08-13T07:35:21.528767Z false
AP7262026081310035344061 2330SEMAL20260813207870 2026-08-13T07:25:54.000000Z EU000A2QMW50 82,17 EUR TOCD 1000,00 1000,00 82,17 EUR XOFF KELR 2026-08-13T07:35:21.469117Z False
AP892026081310035344056 2330SDERV20260522152225 2026-05-21T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-08-13T07:35:11.458413Z false CANC
AP892026081310035344054 2330SBOND20260813207869 2026-08-12T12:05:16.307000Z HU0000627260 99,9092 PERC HUF 64,00 64000000,00 HUF XOFF KELR 2026-08-13T07:35:06.451640Z
AP892026081310035344049 2330BBOND20260813207868 2026-08-13T07:33:01.834000Z HU0000702725 3,514517 HUF 1630060,00 1630060,00 HUF XOFF KELR 2026-08-13T07:34:06.461542Z
AP972026081310035344030 2330SDERV20260813207867 2026-08-12T22:00:00.000000Z 73,6 MONE EUR 2800,00 2800,00 EUR XOFF KELR 2026-08-13T07:32:26.460512Z true
AP972026081310035344027 2330SDERV20260813207851 2026-08-12T22:00:00.000000Z 20319,4 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-08-13T07:32:21.453585Z true AMND
AP972026081310035344020 2330SDERV20260813207851 2026-08-12T22:00:00.000000Z 20319,4 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-08-13T07:32:11.455306Z true CANC
AP892026081310035344012 2330BBOND20260813207866 2026-08-13T07:29:56.694000Z HU0000702725 3,514517 HUF 585000,00 585000,00 HUF XOFF KELR 2026-08-13T07:31:06.464789Z
AP892026081310035343994 2330BDERV20260813207865 2026-08-12T22:00:00.000000Z NOAP NOAP 173832,50 173832,50 CHF XOFF KELR 2026-08-13T07:25:06.446897Z false
AP1202026081310035343989 2330SDERV20260813207864 2026-08-13T07:16:30.000000Z 0,85 MONE EUR EUR 1,00 12000000,00 12000000,00 EUR XOFF KELR 2026-08-13T07:24:41.450780Z false
AP952026081310035343983 2330BBOND20260813207863 2026-08-13T09:23:04.000000Z HU0000405758 99,86 PERC HUF 10901000,00 10901,00 HUF XOFF KELR 2026-08-13T07:23:31.450690Z
AP892026081310035343978 2330SBOND20260813207862 2026-08-13T07:22:00.574000Z HU0000407358 99,318 PERC HUF 5200000,00 5200000,00 HUF XOFF KELR 2026-08-13T07:23:16.546916Z
AP952026081310035343974 2330BBOND20260813207861 2026-08-13T09:20:09.000000Z HU0000405618 100,76 PERC HUF 19574000,00 19574,00 HUF XOFF KELR 2026-08-13T07:21:31.452946Z
AP12026081310035343971 2330SDERV20260813207860 2026-08-13T07:20:06.256667Z EZ71J9L47608 -5,35 BAPO SEK 1,00 550000,00 EUR XOFF KELR DE 2026-08-13T07:21:06.468890Z false XFPH
AP1092026081310035343960 2330BBOND20260813207859 2026-08-13T07:17:43.000000Z HU0000366729 99,2017 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-13T07:17:51.451770Z
AP952026081310035343957 2330BBOND20260813207858 2026-08-12T12:08:30.000000Z HU0000627260 99,9043 PERC HUF 565000000000,00 565000,00 HUF XOFF KELR 2026-08-13T07:17:31.452820Z
AP752026081310035343943 2330BBOND20260813207857 2026-08-13T07:12:09.657000Z HU0000525225 98,9245 PERC HUF 46800000,00 46296666,00 HUF SINT KELR 2026-08-13T07:16:26.533169Z ACTX
AP892026081310035343939 2330BBOND20260813207856 2026-08-13T07:15:44.932000Z HU0000702725 3,514517 HUF 3965268,00 3965268,00 HUF XOFF KELR 2026-08-13T07:16:06.478196Z
AP952026081310035343936 2330BBOND20260813207855 2026-08-13T09:15:00.000000Z HU0000407127 103,4966 PERC HUF 3191400,00 3191400,00 HUF XOFF KELR 2026-08-13T07:15:31.453250Z
AP792026081310035343929 2330BBOND20260813207854 2026-08-13T07:13:03.623333Z HU0000525266 97,0848 PERC HUF 875,00 8750000,00 HUF XOFF KELR HU 2026-08-13T07:15:06.463952Z TPAC
AP952026081310035343920 2330BBOND20260813207853 2026-08-13T09:11:54.000000Z HU0000407267 99,4307 PERC HUF 1206870,00 1206870,00 HUF XOFF KELR 2026-08-13T07:13:31.452697Z
AP972026081310035343906 2330SDERV20260813207852 2026-08-12T22:00:00.000000Z 7751,58 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-13T07:12:08.358951Z true
AP972026081310035343904 2330SDERV20260813207851 2026-08-12T22:00:00.000000Z 20319,4 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-08-13T07:12:08.303535Z true
AP952026081310035343901 2330SBOND20260813207850 2026-08-13T09:10:53.000000Z HU0000407507 101,0272 PERC HUF 203057,00 203057,00 HUF XOFF KELR 2026-08-13T07:11:31.458906Z
AP892026081310035343894 2330BOTHR20260813207849 2026-08-13T07:10:18.191000Z HU0000407457 103,6096 HUF 2895000,00 2895000,00 HUF XOFF KELR 2026-08-13T07:11:06.519879Z
AP952026081310035343887 2330SBOND20260813207848 2026-08-13T09:10:23.000000Z HU0000407507 101,0272 PERC HUF 97993,00 97993,00 HUF XOFF KELR 2026-08-13T07:11:01.462819Z
AP952026081310035343884 2330SBOND20260813207847 2026-08-13T09:09:54.000000Z HU0000407507 101,0272 PERC HUF 18806,00 18806,00 HUF XOFF KELR 2026-08-13T07:10:31.455120Z
AP792026081310035343869 2330SBOND20260813207845 2026-08-13T07:06:39.203333Z HU0000525266 97,0848 PERC HUF 875,00 8750000,00 HUF XOFF KELR HU 2026-08-13T07:10:06.615762Z TPAC
AP892026081310035343872 2330SDERV20260813207846 2026-08-12T22:00:00.000000Z NOAP NOAP -188625,66 -188625,66 USD XOFF KELR 2026-08-13T07:10:06.474435Z false
AP952026081310035343863 2330SBOND20260813207844 2026-08-13T09:09:27.000000Z HU0000407507 101,0272 PERC HUF 18806,00 18806,00 HUF XOFF KELR 2026-08-13T07:10:01.743702Z
AP952026081310035343859 2330SBOND20260813207843 2026-08-13T09:07:49.000000Z HU0000407572 100,5995 PERC HUF 7952,00 7952,00 HUF XOFF KELR 2026-08-13T07:08:01.703881Z
AP952026081310035343857 2330SBOND20260813207842 2026-08-13T09:07:22.000000Z HU0000407572 100,5995 PERC HUF 7952,00 7952,00 HUF XOFF KELR 2026-08-13T07:08:01.572662Z
AP952026081310035343853 2330BBOND20260813207841 2026-08-13T09:06:37.000000Z HU0000407465 98,3804 PERC HUF 20329,00 20329,00 HUF XOFF KELR 2026-08-13T07:07:02.063407Z
AP952026081310035343851 2330SBOND20260813207840 2026-08-13T09:06:29.000000Z HU0000407572 100,5995 PERC HUF 18886,00 18886,00 HUF XOFF KELR 2026-08-13T07:07:01.461458Z
AP892026081310035343844 2330SBOND20260813207839 2026-08-13T07:05:07.864000Z HU0000702725 3,514517 HUF 14198,00 14198,00 HUF XOFF KELR 2026-08-13T07:06:06.582175Z
AP892026081310035343833 2330SOTHR20260813207838 2026-08-13T07:02:02.132000Z HU0000713482 1,86589 HUF 694288,00 694288,00 HUF XOFF KELR 2026-08-13T07:03:06.588669Z
AP892026081310035343826 2330BOTHR20260813207837 2026-08-13T07:01:36.577000Z HU0000713482 1,86589 HUF 1650000,00 1650000,00 HUF XOFF KELR 2026-08-13T07:02:06.469060Z
AP892026081310035343819 2330BBOND20260813207836 2026-08-13T06:58:13.569000Z HU0000702725 3,514517 HUF 4575101,00 4575101,00 HUF XOFF KELR 2026-08-13T06:59:06.467866Z
AP892026081310035343800 2330BBOND20260813207835 2026-08-13T06:52:56.755000Z HU0000702725 3,514517 HUF 30000,00 30000,00 HUF XOFF KELR 2026-08-13T06:54:06.468452Z
AP952026081310035343793 2330SBOND20260813207834 2026-08-13T08:51:33.000000Z HU0000407523 103,9 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-13T06:52:01.463795Z
AP752026081310035343784 2330SBOND20260813207833 2026-08-13T06:46:52.186000Z HU0000525308 95,6267 PERC HUF 12800000,00 12240217,60 HUF SINT KELR 2026-08-13T06:51:06.454932Z ACTX
AP752026081310035343777 2330SBOND20260813207832 2026-08-13T06:46:31.140000Z HU0000525308 95,6267 PERC HUF 12500000,00 11953337,50 HUF SINT KELR 2026-08-13T06:50:46.450609Z ACTX
AP752026081310035343769 2330SBOND20260813207831 2026-08-13T06:46:04.193000Z HU0000525308 95,6267 PERC HUF 22000000,00 21037874,00 HUF SINT KELR 2026-08-13T06:50:26.459269Z ACTX
AP892026081310035343758 2330BBOND20260813207830 2026-08-13T06:49:20.209000Z HU0000702725 3,514517 HUF 9959,00 9959,00 HUF XOFF KELR 2026-08-13T06:50:06.453560Z
AP952026081310035343756 2330BBOND20260813207829 2026-08-13T08:49:37.000000Z HU0000405618 100,76 PERC HUF 19896000,00 19896,00 HUF XOFF KELR 2026-08-13T06:50:01.461369Z
AP752026081310035343749 2330SBOND20260813207828 2026-08-13T06:45:37.414000Z HU0000525308 95,6267 PERC HUF 8450000,00 8080456,15 HUF SINT KELR 2026-08-13T06:49:46.453275Z ACTX
AP952026081310035343746 2330BBOND20260813207827 2026-08-07T10:05:31.000000Z XS3461895925 100 PERC RON 18000000,00 30,00 RON XOFF KELR 2026-08-13T06:49:01.468917Z
AP752026081310035343735 2330SBOND20260813207826 2026-08-13T06:40:03.486000Z HU0000525308 95,6267 PERC HUF 12500000,00 11953337,50 HUF SINT KELR 2026-08-13T06:44:11.444329Z ACTX
AP752026081310035343728 2330SBOND20260813207825 2026-08-13T06:39:42.330000Z HU0000525308 95,6267 PERC HUF 110350000,00 105524063,45 HUF SINT KELR 2026-08-13T06:43:56.444157Z ACTX
AP752026081310035343721 2330SBOND20260813207824 2026-08-13T06:39:23.331000Z HU0000525308 95,6267 PERC HUF 136000000,00 130052312,00 HUF SINT KELR 2026-08-13T06:43:36.448280Z ACTX
AP752026081310035343714 2330SBOND20260813207823 2026-08-13T06:39:01.411000Z HU0000525308 95,6267 PERC HUF 427000000,00 408326009,00 HUF SINT KELR 2026-08-13T06:43:16.447918Z ACTX
AP752026081310035343707 2330SBOND20260813207822 2026-08-13T06:38:44.728000Z HU0000525308 95,6267 PERC HUF 49700000,00 47526469,90 HUF SINT KELR 2026-08-13T06:42:51.451001Z ACTX
AP752026081310035343700 2330SBOND20260813207821 2026-08-13T06:38:25.921000Z HU0000525308 95,6267 PERC HUF 46550000,00 44514228,85 HUF SINT KELR 2026-08-13T06:42:36.451443Z ACTX
AP752026081310035343691 2330SBOND20260813207820 2026-08-13T06:38:03.665000Z HU0000525308 95,6267 PERC HUF 41750000,00 39924147,25 HUF SINT KELR 2026-08-13T06:42:16.466038Z ACTX
AP972026081310035343680 2330SDERV20260813207819 2026-08-12T22:00:00.000000Z 26395,38 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-08-13T06:41:56.444004Z true
AP752026081310035343673 2330SBOND20260813207818 2026-08-13T06:37:35.325000Z HU0000525308 95,6267 PERC HUF 221300000,00 211621887,10 HUF SINT KELR 2026-08-13T06:41:46.451591Z ACTX
AP752026081310035343664 2330SBOND20260813207817 2026-08-13T06:37:03.329000Z HU0000525308 95,6267 PERC HUF 22400000,00 21420380,80 HUF SINT KELR 2026-08-13T06:41:16.481709Z ACTX
AP752026081310035343657 2330SBOND20260813207816 2026-08-13T06:36:47.460000Z HU0000525308 95,6267 PERC HUF 72650000,00 69472797,55 HUF SINT KELR 2026-08-13T06:40:56.455343Z ACTX
AP752026081310035343650 2330SBOND20260813207815 2026-08-13T06:36:29.817000Z HU0000525308 95,6267 PERC HUF 26650000,00 25484515,55 HUF SINT KELR 2026-08-13T06:40:36.447528Z ACTX
AP752026081310035343643 2330SBOND20260813207814 2026-08-13T06:36:10.648000Z HU0000525308 95,6267 PERC HUF 33250000,00 31795877,75 HUF SINT KELR 2026-08-13T06:40:21.451969Z ACTX
AP752026081310035343630 2330SBOND20260813207813 2026-08-13T06:35:47.706000Z HU0000525308 95,6267 PERC HUF 23300000,00 22281021,10 HUF SINT KELR 2026-08-13T06:39:56.448408Z ACTX
AP752026081310035343623 2330SBOND20260813207812 2026-08-13T06:35:25.448000Z HU0000525308 95,6267 PERC HUF 320300000,00 306292320,10 HUF SINT KELR 2026-08-13T06:39:36.448746Z ACTX
AP752026081310035343614 2330SBOND20260813207811 2026-08-13T06:35:02.868000Z HU0000525308 95,6267 PERC HUF 316250000,00 302419438,75 HUF SINT KELR 2026-08-13T06:39:16.450635Z ACTX
AP752026081310035343607 2330SBOND20260813207810 2026-08-13T06:34:43.298000Z HU0000525308 95,6267 PERC HUF 773850000,00 740007217,95 HUF SINT KELR 2026-08-13T06:38:56.454144Z ACTX
AP952026081310035343604 2330SBOND20260813207809 2026-08-13T08:36:44.000000Z HU0000627260 99,9048 PERC HUF 124000000,00 124,00 HUF XOFF KELR 2026-08-13T06:37:31.446694Z
AP752026081310035343584 2330BBOND20260813207808 2026-08-13T06:31:40.026000Z HU0000525209 99,9251 PERC HUF 12150000,00 12140899,65 HUF SINT KELR 2026-08-13T06:36:16.460585Z ACTX
AP952026081310035343582 2330SBOND20260813207807 2026-08-13T08:35:24.000000Z HU0000627260 99,9048 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-08-13T06:36:11.452383Z
AP752026081310035343573 2330BBOND20260813207806 2026-08-13T06:31:07.518000Z HU0000525209 99,9251 PERC HUF 11850000,00 11841124,35 HUF SINT KELR 2026-08-13T06:35:26.480883Z ACTX
AP752026081310035343566 2330BBOND20260813207805 2026-08-13T06:30:46.894000Z HU0000525209 99,9251 PERC HUF 8000000,00 7994008,00 HUF SINT KELR 2026-08-13T06:35:11.451402Z ACTX
AP752026081310035343559 2330BBOND20260813207804 2026-08-13T06:30:29.364000Z HU0000525209 99,9251 PERC HUF 20950000,00 20934308,45 HUF SINT KELR 2026-08-13T06:34:51.445680Z ACTX
AP752026081310035343548 2330BBOND20260813207803 2026-08-13T06:30:07.792000Z HU0000525209 99,9251 PERC HUF 149000000,00 148888399,00 HUF SINT KELR 2026-08-13T06:34:16.472478Z ACTX
AP752026081310035343542 2330BBOND20260813207802 2026-08-13T06:29:49.080000Z HU0000525209 99,9251 PERC HUF 11850000,00 11841124,35 HUF SINT KELR 2026-08-13T06:34:06.489585Z ACTX
AP952026081310035343540 2330SBOND20260813207801 2026-08-13T08:33:37.000000Z HU0000627260 99,9048 PERC HUF 121000000,00 121,00 HUF XOFF KELR 2026-08-13T06:34:01.511137Z
AP752026081310035343533 2330BBOND20260813207800 2026-08-13T06:29:32.413000Z HU0000525209 99,9251 PERC HUF 105400000,00 105321055,40 HUF SINT KELR 2026-08-13T06:33:41.464342Z ACTX
AP952026081310035343526 2330SBOND20260813207799 2026-08-13T08:32:53.000000Z HU0000627260 99,9048 PERC HUF 43000000,00 43,00 HUF XOFF KELR 2026-08-13T06:33:31.523453Z
AP752026081310035343519 2330BBOND20260813207798 2026-08-13T06:29:06.609000Z HU0000525209 99,9251 PERC HUF 130000000,00 129902630,00 HUF SINT KELR 2026-08-13T06:33:16.618115Z ACTX
AP752026081310035343514 2330BBOND20260813207797 2026-08-13T06:28:49.633000Z HU0000525209 99,9251 PERC HUF 61000000,00 60954311,00 HUF SINT KELR 2026-08-13T06:33:06.564226Z ACTX
AP752026081310035343505 2330BBOND20260813207796 2026-08-13T06:28:28.227000Z HU0000525209 99,9251 PERC HUF 138000000,00 137896638,00 HUF SINT KELR 2026-08-13T06:32:36.553533Z ACTX
AP752026081310035343496 2330BBOND20260813207795 2026-08-13T06:28:04.920000Z HU0000525209 99,9251 PERC HUF 148000000,00 147889148,00 HUF SINT KELR 2026-08-13T06:32:11.455284Z ACTX
AP952026081310035343484 2330BBOND20260813207793 2026-08-13T08:30:51.000000Z HU0000407523 101,9 PERC HUF 19820,00 19820,00 HUF XOFF KELR 2026-08-13T06:31:31.541719Z
AP752026081310035343486 2330BBOND20260813207794 2026-08-13T06:27:21.632000Z HU0000525209 99,9251 PERC HUF 41850000,00 41818654,35 HUF SINT KELR 2026-08-13T06:31:31.479705Z ACTX
AP752026081310035343475 2330BBOND20260813207792 2026-08-13T06:26:58.711000Z HU0000525209 99,9251 PERC HUF 15950000,00 15938053,45 HUF SINT KELR 2026-08-13T06:31:01.534020Z ACTX
AP752026081310035343468 2330BBOND20260813207791 2026-08-13T06:26:41.271000Z HU0000525209 99,9251 PERC HUF 47400000,00 47364497,40 HUF SINT KELR 2026-08-13T06:30:51.450121Z ACTX
AP752026081310035343460 2330BBOND20260813207790 2026-08-13T06:26:20.136000Z HU0000525209 99,9251 PERC HUF 44600000,00 44566594,60 HUF SINT KELR 2026-08-13T06:30:36.502780Z ACTX
AP952026081310035343458 2330SBOND20260813207789 2026-08-13T08:29:45.000000Z HU0000627260 99,9048 PERC HUF 10209000000,00 10209,00 HUF XOFF KELR 2026-08-13T06:30:31.591341Z
AP752026081310035343445 2330BBOND20260813207788 2026-08-13T06:25:49.556000Z HU0000525209 99,9251 PERC HUF 211600000,00 211441511,60 HUF SINT KELR 2026-08-13T06:30:06.452009Z ACTX
AP752026081310035343433 2330BBOND20260813207787 2026-08-13T06:25:25.742000Z HU0000525209 99,9251 PERC HUF 55900000,00 55858130,90 HUF SINT KELR 2026-08-13T06:29:36.444622Z ACTX
AP952026081310035343429 2330SBOND20260813207786 2026-08-13T08:28:42.000000Z HU0000627260 99,9048 PERC HUF 17024000000,00 17024,00 HUF XOFF KELR 2026-08-13T06:29:31.445678Z
AP752026081310035343420 2330BBOND20260813207785 2026-08-13T06:25:08.630000Z HU0000525209 99,9251 PERC HUF 21300000,00 21284046,30 HUF SINT KELR 2026-08-13T06:29:16.449481Z ACTX
AP892026081310035343417 2330BDERV20260813207784 2026-08-12T22:00:00.000000Z NOAP NOAP 1400000,00 1400000,00 EUR XOFF KELR 2026-08-13T06:29:06.470658Z false
AP752026081310035343408 2330SBOND20260813207783 2026-08-13T06:24:48.397000Z HU0000525308 95,6267 PERC HUF 69350000,00 66317116,45 HUF SINT KELR 2026-08-13T06:28:56.447173Z ACTX
AP752026081310035343403 2330BBOND20260813207782 2026-08-13T06:24:30.352000Z HU0000525209 99,9251 PERC HUF 25400000,00 25380975,40 HUF SINT KELR 2026-08-13T06:28:46.449176Z ACTX
AP752026081310035343396 2330BBOND20260813207781 2026-08-13T06:24:09.520000Z HU0000525209 99,9251 PERC HUF 31700000,00 31676256,70 HUF SINT KELR 2026-08-13T06:28:21.446614Z ACTX
AP752026081310035343388 2330BBOND20260813207780 2026-08-13T06:23:50.119000Z HU0000525209 99,9251 PERC HUF 22150000,00 22133409,65 HUF SINT KELR 2026-08-13T06:28:06.450443Z ACTX
AP952026081310035343386 2330SBOND20260813207779 2026-08-13T08:27:38.000000Z HU0000627260 99,9048 PERC HUF 34532000000,00 34532,00 HUF XOFF KELR 2026-08-13T06:28:01.471502Z
AP752026081310035343379 2330BBOND20260813207778 2026-08-13T06:23:31.253000Z HU0000525209 99,9251 PERC HUF 115950000,00 115863153,45 HUF SINT KELR 2026-08-13T06:27:46.445880Z ACTX
AP752026081310035343370 2330BBOND20260813207777 2026-08-13T06:23:04.037000Z HU0000525209 99,9251 PERC HUF 302350000,00 302123539,85 HUF SINT KELR 2026-08-13T06:27:11.446608Z ACTX
AP952026081310035343357 2330SBOND20260813207776 2026-08-13T08:26:42.000000Z HU0000627260 99,9048 PERC HUF 8312000000,00 8312,00 HUF XOFF KELR 2026-08-13T06:27:01.444943Z
AP752026081310035343338 2330BBOND20260813207775 2026-08-13T06:22:38.722000Z HU0000525209 99,9251 PERC HUF 490000000,00 489632990,00 HUF SINT KELR 2026-08-13T06:26:46.464352Z ACTX
AP892026081310035343315 2330SOTHR20260813207772 2026-08-13T06:11:15.947000Z LU0290358497 149,868 EUR 65,00 65,00 EUR XOFF KELR 2026-08-13T06:26:26.551660Z
AP892026081310035343319 2330SOTHR20260813207774 2026-08-13T06:10:45.292000Z LU0290358497 149,868 EUR 65,00 65,00 EUR XOFF KELR 2026-08-13T06:26:26.499256Z
AP892026081310035343317 2330SOTHR20260813207773 2026-08-13T06:11:00.948000Z LU0290358497 149,868 EUR 136,00 136,00 EUR XOFF KELR 2026-08-13T06:26:26.449805Z
AP892026081310035343306 2330SOTHR20260813207770 2026-08-13T06:10:56.925000Z LU0290358497 149,868 EUR 44,00 44,00 EUR XOFF KELR 2026-08-13T06:26:21.559764Z
AP892026081310035343308 2330SOTHR20260813207771 2026-08-13T06:11:09.771000Z LU0290358497 149,868 EUR 84,00 84,00 EUR XOFF KELR 2026-08-13T06:26:21.502310Z
AP892026081310035343301 2330SOTHR20260813207769 2026-08-13T06:10:47.632000Z LU0290358497 149,868 EUR 39,00 39,00 EUR XOFF KELR 2026-08-13T06:26:21.449678Z
AP752026081310035343290 2330BBOND20260813207766 2026-08-13T06:22:01.416000Z HU0000525209 99,9251 PERC HUF 250000000,00 249812750,00 HUF SINT KELR 2026-08-13T06:26:16.624580Z ACTX
AP892026081310035343295 2330SOTHR20260813207767 2026-08-13T06:10:58.847000Z LU0290358497 149,868 EUR 39,00 39,00 EUR XOFF KELR 2026-08-13T06:26:16.576557Z
AP892026081310035343299 2330SOTHR20260813207768 2026-08-13T06:11:12.009000Z LU0290358497 149,868 EUR 622,00 622,00 EUR XOFF KELR 2026-08-13T06:26:16.524567Z
AP892026081310035343288 2330SOTHR20260813207765 2026-08-13T06:10:55.042000Z LU0290358497 149,868 EUR 113,00 113,00 EUR XOFF KELR 2026-08-13T06:26:11.598923Z
AP892026081310035343286 2330SOTHR20260813207764 2026-08-13T06:11:13.973000Z LU0290358497 149,868 EUR 35,00 35,00 EUR XOFF KELR 2026-08-13T06:26:11.527221Z
AP892026081310035343284 2330SOTHR20260813207763 2026-08-13T06:10:42.954000Z LU0290358497 149,868 EUR 90,00 90,00 EUR XOFF KELR 2026-08-13T06:26:11.459214Z
AP892026081310035343275 2330SOTHR20260813207760 2026-08-13T06:10:53.179000Z LU0290358497 149,868 EUR 63,00 63,00 EUR XOFF KELR 2026-08-13T06:26:06.558123Z
AP892026081310035343277 2330SOTHR20260813207761 2026-08-13T06:11:03.154000Z LU0290358497 149,868 EUR 88,00 88,00 EUR XOFF KELR 2026-08-13T06:26:06.501113Z
AP892026081310035343279 2330SOTHR20260813207762 2026-08-13T06:11:05.156000Z LU0290358497 149,868 EUR 148,00 148,00 EUR XOFF KELR 2026-08-13T06:26:06.447506Z
AP952026081310035343268 2330SBOND20260813207759 2026-08-13T08:25:30.000000Z HU0000627260 99,9048 PERC HUF 8508000000,00 8508,00 HUF XOFF KELR 2026-08-13T06:25:56.450047Z
AP892026081310035343229 2330SOTHR20260813207756 2026-08-13T06:10:24.247000Z LU0290358497 149,868 EUR 35,00 35,00 EUR XOFF KELR 2026-08-13T06:25:16.553609Z
AP892026081310035343235 2330SOTHR20260813207758 2026-08-13T06:10:36.306000Z LU0290358497 149,868 EUR 102,00 102,00 EUR XOFF KELR 2026-08-13T06:25:16.500607Z
AP892026081310035343233 2330SOTHR20260813207757 2026-08-13T06:10:38.498000Z LU0290358497 149,868 EUR 136,00 136,00 EUR XOFF KELR 2026-08-13T06:25:16.445598Z
AP892026081310035343227 2330SOTHR20260813207755 2026-08-13T06:10:40.731000Z LU0290358497 149,868 EUR 45,00 45,00 EUR XOFF KELR 2026-08-13T06:25:11.813652Z
AP892026081310035343225 2330SOTHR20260813207754 2026-08-13T06:10:26.863000Z LU0290358497 149,868 EUR 26,00 26,00 EUR XOFF KELR 2026-08-13T06:25:11.761475Z
AP892026081310035343214 2330SOTHR20260813207752 2026-08-13T06:10:31.449000Z LU0290358497 149,868 EUR 87,00 87,00 EUR XOFF KELR 2026-08-13T06:25:06.585343Z
AP892026081310035343212 2330SOTHR20260813207751 2026-08-13T06:10:29.129000Z LU0290358497 149,868 EUR 97,00 97,00 EUR XOFF KELR 2026-08-13T06:25:06.528337Z
AP892026081310035343218 2330SOTHR20260813207753 2026-08-13T06:10:34.121000Z LU0290358497 149,868 EUR 112,00 112,00 EUR XOFF KELR 2026-08-13T06:25:06.470041Z
AP752026081310035343189 2330BBOND20260813207750 2026-08-13T06:18:50.307000Z HU0000525209 99,9251 PERC HUF 162650000,00 162528175,15 HUF SINT KELR 2026-08-13T06:23:06.458976Z ACTX
AP752026081310035343172 2330BBOND20260813207749 2026-08-13T06:18:27.853000Z HU0000525209 99,9251 PERC HUF 8250000,00 8243820,75 HUF SINT KELR 2026-08-13T06:22:31.451229Z ACTX
AP752026081310035343151 2330BBOND20260813207748 2026-08-13T06:18:05.969000Z HU0000525209 99,9251 PERC HUF 132400000,00 132300832,40 HUF SINT KELR 2026-08-13T06:22:16.447038Z ACTX
AP892026081310035343139 2330BOTHR20260813207746 2026-08-13T06:21:49.733000Z HU0000713482 1,86589 HUF 2961921,00 2961921,00 HUF XOFF KELR 2026-08-13T06:22:06.498392Z
AP972026081310035343141 2330BDERV20260813207747 2026-08-12T22:00:00.000000Z 29786,14 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-13T06:22:06.446967Z true
AP972026081310035343130 2330BDERV20260813207745 2026-08-12T22:00:00.000000Z 29787,69 MONE USD 1,50 1,50 USD XOFF KELR 2026-08-13T06:21:56.458720Z true
AP752026081310035343119 2330BBOND20260813207744 2026-08-13T06:17:31.743000Z HU0000525209 99,9251 PERC HUF 136050000,00 135948098,55 HUF SINT KELR 2026-08-13T06:21:46.449234Z ACTX
AP752026081310035343100 2330BBOND20260813207743 2026-08-13T06:17:08.216000Z HU0000525209 99,9251 PERC HUF 303850000,00 303622416,35 HUF SINT KELR 2026-08-13T06:21:16.455838Z ACTX
AP892026081310035343071 2330BOTHR20260813207742 2026-08-13T06:19:48.870000Z HU0000713482 1,86589 HUF 2498843,00 2498843,00 HUF XOFF KELR 2026-08-13T06:20:06.447223Z
AP752026081310035343062 2330SBOND20260813207741 2026-08-13T06:15:36.316000Z HU0000525308 95,6267 PERC HUF 170150000,00 162708830,05 HUF SINT KELR 2026-08-13T06:19:46.459697Z ACTX
AP952026081310035343057 2330BBOND20260813207740 2026-08-13T08:18:27.000000Z HU0000406756 99,517 PERC HUF 7921542,00 7921542,00 HUF XOFF KELR 2026-08-13T06:19:31.452878Z
AP752026081310035343050 2330SBOND20260813207739 2026-08-13T06:15:04.932000Z HU0000525308 95,6267 PERC HUF 8700000,00 8319522,90 HUF SINT KELR 2026-08-13T06:19:16.455394Z ACTX
AP752026081310035343043 2330SBOND20260813207738 2026-08-13T06:14:39.851000Z HU0000525308 95,6267 PERC HUF 138550000,00 132490792,85 HUF SINT KELR 2026-08-13T06:18:56.446787Z ACTX
AP952026081310035343035 2330SBOND20260813207737 2026-08-13T08:17:49.000000Z HU0000525266 97,6541 PERC HUF 40960000,00 4096,00 HUF XOFF KELR 2026-08-13T06:18:31.447703Z
AP752026081310035343031 2330SBOND20260813207736 2026-08-13T06:14:09.249000Z HU0000525308 95,6267 PERC HUF 142350000,00 136124607,45 HUF SINT KELR 2026-08-13T06:18:26.445446Z ACTX
AP1202026081310035343026 2330BDERV20260428133168 2026-04-28T12:21:35.000000Z 368,5 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-08-13T06:18:06.456817Z false AMND
AP752026081310035343019 2330SBOND20260813207735 2026-08-13T06:13:39.529000Z HU0000525308 95,6267 PERC HUF 317800000,00 303901652,60 HUF SINT KELR 2026-08-13T06:17:56.460234Z ACTX
AP1202026081310035343016 2330BDERV20260306090487 2026-03-06T06:43:38.000000Z 394 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-08-13T06:17:46.458893Z false AMND
AP1092026081310035343011 2330BBOND20260813207734 2026-08-13T06:17:14.000000Z HU0000366869 99,4429 PERC HUF 12,00 10000,00 HUF XOFF KELR 2026-08-13T06:17:21.448871Z
AP972026081310035343004 2330BDERV20260813207733 2026-08-12T22:00:00.000000Z 25443 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-13T06:17:06.452595Z true
AP892026081310035342997 2330SBOND20260813207732 2026-08-13T06:15:39.250000Z HU0000702725 3,514517 HUF 1707204,00 1707204,00 HUF XOFF KELR 2026-08-13T06:16:06.454566Z
AP7262026081310035342992 2330SEMAL20260813207731 2026-08-13T06:12:27.000000Z EU000A2QMW50 81,08 EUR TOCD 13000,00 13000,00 81,08 EUR XOFF KELR 2026-08-13T06:15:06.459629Z False
AP1092026081310035342987 2330BBOND20260813207730 2026-08-13T06:02:45.000000Z HU0000365648 99,8947 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-13T06:13:51.458323Z
AP1092026081310035342984 2330BBOND20260813207729 2026-08-13T05:28:05.000000Z HU0000365937 99,7488 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-13T06:13:41.454356Z
AP1092026081310035342981 2330BBOND20260813207728 2026-08-13T04:19:18.000000Z HU0000366869 99,4429 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-08-13T06:13:36.453660Z
AP1092026081310035342978 2330BBOND20260813207727 2026-08-13T03:42:23.000000Z HU0000365648 99,8947 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-13T06:13:26.455025Z
AP1092026081310035342975 2330BBOND20260813207726 2026-08-13T03:39:59.000000Z HU0000366018 99,7043 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-13T06:13:21.454356Z
AP1092026081310035342972 2330BSHRS20260813207725 2026-08-12T21:21:48.000000Z LU0122613499 59,05 USD 7,80 XOFF KELR 2026-08-13T06:13:11.455240Z
AP1092026081310035342969 2330BSHRS20260813207724 2026-08-12T21:21:48.000000Z LU0231205856 55,53 EUR 7,47 XOFF KELR 2026-08-13T06:13:01.450852Z
AP1092026081310035342966 2330BSHRS20260813207723 2026-08-12T21:35:01.000000Z LU0823414635 653,86 EUR 2,30 XOFF KELR 2026-08-13T06:12:56.449659Z
AP1092026081310035342961 2330BSHRS20260813207722 2026-08-12T00:15:05.000000Z IE00B4YYY703 23,53 EUR 0,85 XOFF KELR 2026-08-13T06:12:46.479401Z
AP1092026081310035342956 2330BSHRS20260813207721 2026-08-12T21:34:53.000000Z LU0265266980 99,19 USD 0,48 XOFF KELR 2026-08-13T06:12:36.454780Z
AP1092026081310035342951 2330BSHRS20260813207720 2026-08-12T21:21:49.000000Z LU0152983168 11,48 EUR 0,91 XOFF KELR 2026-08-13T06:12:31.451511Z
AP752026081310035342943 2330BBOND20260812207096 2026-08-12T09:44:48.000000Z XS1599193403 100,138288 PERC EUR 1513000,00 1515092,30 EUR SINT KELR 2026-08-13T06:12:26.461687Z ACTX,CANC
AP1092026081310035342941 2330BSHRS20260813207719 2026-08-12T17:13:59.000000Z LU0292454872 66,62 USD 0,85 XOFF KELR 2026-08-13T06:12:21.453431Z
AP1092026081310035342936 2330BSHRS20260813207718 2026-08-12T17:11:03.000000Z LU0169527297 439,67 EUR 4,80 XOFF KELR 2026-08-13T06:12:11.450494Z
AP1092026081310035342932 2330BSHRS20260813207717 2026-08-12T17:12:07.000000Z LU0289089384 39,99 EUR 4,00 XOFF KELR 2026-08-13T06:12:06.512457Z
AP892026081310035342930 2330SBOND20260813207716 2026-08-13T06:11:10.893000Z HU0000702725 3,514517 HUF 70104,00 70104,00 HUF XOFF KELR 2026-08-13T06:12:06.455162Z
AP1092026081310035342927 2330BSHRS20260813207715 2026-08-12T17:10:58.000000Z LU0070212591 2512,99 EUR 0,98 XOFF KELR 2026-08-13T06:11:56.446761Z
AP1092026081310035342924 2330BSHRS20260813207714 2026-08-12T16:53:30.000000Z LU0261951957 29,24 EUR 0,52 XOFF KELR 2026-08-13T06:11:46.449872Z
AP1092026081310035342921 2330BSHRS20260813207713 2026-08-12T16:45:19.000000Z LU0772969993 35,97 USD 0,92 XOFF KELR 2026-08-13T06:11:41.451948Z
AP1092026081310035342918 2330BSHRS20260813207712 2026-08-12T16:47:26.000000Z LU0905233846 16,03 USD 0,74 XOFF KELR 2026-08-13T06:11:31.451074Z
AP1092026081310035342915 2330BSHRS20260813207711 2026-08-12T16:45:04.000000Z LU1261431768 23,32 EUR 2,90 XOFF KELR 2026-08-13T06:11:26.454453Z
AP1092026081310035342912 2330BSHRS20260813207710 2026-08-12T16:43:59.000000Z LU0605515377 37,73 EUR 0,92 XOFF KELR 2026-08-13T06:11:16.446038Z
AP1092026081310035342909 2330BSHRS20260813207709 2026-08-12T16:39:06.000000Z LU0261950470 34,07 USD 0,77 XOFF KELR 2026-08-13T06:11:11.446640Z
AP1092026081310035342906 2330BSHRS20260813207708 2026-08-12T16:39:03.000000Z LU0251130554 18,4 EUR 1,04 XOFF KELR 2026-08-13T06:11:01.447847Z
AP1092026081310035342903 2330BSHRS20260813207707 2026-08-12T16:33:43.000000Z LU1627197004 22,06 EUR 0,54 XOFF KELR 2026-08-13T06:10:56.442134Z
AP1092026081310035342900 2330BBOND20260813207706 2026-08-12T20:56:31.000000Z HU0000366356 99,8999 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-08-13T06:10:46.452902Z
AP1092026081310035342897 2330BBOND20260813207705 2026-08-12T20:45:52.000000Z HU0000366711 99,6945 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-08-13T06:10:41.454789Z
AP1092026081310035342894 2330BBOND20260813207704 2026-08-12T18:42:52.000000Z HU0000365937 99,7488 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-13T06:10:31.450393Z
AP1092026081310035342891 2330BBOND20260813207703 2026-08-12T17:51:07.000000Z HU0000366612 99,8173 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-08-13T06:10:21.457575Z
AP1092026081310035342888 2330BBOND20260813207702 2026-08-12T17:48:12.000000Z HU0000366604 99,4333 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-13T06:10:16.466615Z
AP892026081310035342875 2330BOTHR20260813207701 2026-08-13T06:07:13.984000Z HU0000713482 1,86589 HUF 804000,00 804000,00 HUF XOFF KELR 2026-08-13T06:08:11.469188Z
AP892026081310035342756 2330BOTHR20260813207700 2026-08-08T10:06:30.352000Z HU0000701552 3,914672 HUF 2110695,00 2110695,00 HUF XOFF KELR 2026-08-13T06:05:56.447898Z
AP892026081310035342749 2330BOTHR20260813207698 2026-08-10T06:55:25.199000Z HU0000702717 11,497872 HUF 673341,00 673341,00 HUF XOFF KELR 2026-08-13T06:05:51.561355Z
AP892026081310035342751 2330BOTHR20260813207699 2026-08-10T10:04:36.342000Z HU0000737846 1,08846 EUR 2500,00 2500,00 EUR XOFF KELR 2026-08-13T06:05:51.508741Z
AP892026081310035342747 2330BOTHR20260813207697 2026-08-10T10:29:35.005000Z HU0000716345 1,60744 HUF 17166942,00 17166942,00 HUF XOFF KELR 2026-08-13T06:05:51.444282Z
AP892026081310035342740 2330BOTHR20260813207695 2026-08-10T06:53:11.445000Z HU0000709290 2,217051 HUF 6954102,00 6954102,00 HUF XOFF KELR 2026-08-13T06:05:46.559829Z
AP892026081310035342742 2330BOTHR20260813207696 2026-08-10T13:39:07.592000Z HU0000702717 11,497872 HUF 304878,00 304878,00 HUF XOFF KELR 2026-08-13T06:05:46.499824Z
AP892026081310035342738 2330BBOND20260813207694 2026-08-10T10:12:24.269000Z LU0997587596 15,86 USD 2346,00 2346,00 USD XOFF KELR 2026-08-13T06:05:46.445745Z
AP892026081310035342733 2330BOTHR20260813207693 2026-08-07T12:50:10.665000Z LU0261952419 39,97 EUR 130,00 130,00 EUR XOFF KELR 2026-08-13T06:05:41.562323Z
AP892026081310035342731 2330SBOND20260813207692 2026-08-10T06:11:29.621000Z HU0000702691 11,966917 HUF 542079,00 542079,00 HUF XOFF KELR 2026-08-13T06:05:41.509262Z
AP892026081310035342727 2330BOTHR20260813207691 2026-08-07T12:48:06.238000Z LU1805238125 19,08 EUR 305,00 305,00 EUR XOFF KELR 2026-08-13T06:05:41.447266Z
AP892026081310035342725 2330BOTHR20260813207690 2026-08-10T13:08:44.741000Z HU0000712351 4,032758 HUF 4777608,00 4777608,00 HUF XOFF KELR 2026-08-13T06:05:36.510736Z
AP892026081310035342720 2330BBOND20260813207689 2026-08-08T09:59:28.619000Z HU0000702691 11,966917 HUF 28500,00 28500,00 HUF XOFF KELR 2026-08-13T06:05:36.447863Z
AP892026081310035342716 2330SOTHR20260813207687 2026-08-10T12:15:45.557000Z HU0000702717 11,497872 HUF 343765,00 343765,00 HUF XOFF KELR 2026-08-13T06:05:31.626214Z
AP892026081310035342711 2330SOTHR20260813207686 2026-08-10T08:26:33.529000Z HU0000712351 4,032758 HUF 322360,00 322360,00 HUF XOFF KELR 2026-08-13T06:05:31.556209Z
AP892026081310035342718 2330SBOND20260813207688 2026-08-10T07:45:34.566000Z HU0000702691 11,966917 HUF 116755,00 116755,00 HUF XOFF KELR 2026-08-13T06:05:31.470198Z
AP892026081310035342707 2330SOTHR20260813207684 2026-08-10T08:58:42.299000Z HU0000702741 3,328517 HUF 613083,00 613083,00 HUF XOFF KELR 2026-08-13T06:05:26.557907Z
AP892026081310035342702 2330SOTHR20260813207683 2026-08-10T10:12:37.032000Z LU0772969993 36,1 USD 477,00 477,00 USD XOFF KELR 2026-08-13T06:05:26.504024Z
AP892026081310035342709 2330SOTHR20260813207685 2026-08-10T09:10:55.230000Z HU0000702741 3,328517 HUF 269045,00 269045,00 HUF XOFF KELR 2026-08-13T06:05:26.447031Z
AP892026081310035342700 2330SOTHR20260813207682 2026-08-10T13:19:05.291000Z HU0000716410 2,123821 HUF 4571354,00 4571354,00 HUF XOFF KELR 2026-08-13T06:05:21.548898Z
AP892026081310035342698 2330SOTHR20260813207681 2026-08-10T11:51:17.525000Z LU0605515377 37,82 EUR 378,00 378,00 EUR XOFF KELR 2026-08-13T06:05:21.495897Z
AP892026081310035342694 2330SOTHR20260813207680 2026-08-11T07:50:09.986000Z HU0000721782 1,658735 EUR 12057,00 12057,00 EUR XOFF KELR 2026-08-13T06:05:21.440893Z
AP892026081310035342690 2330SOTHR20260813207678 2026-08-10T07:41:55.834000Z HU0000702741 3,328517 HUF 896818,00 896818,00 HUF XOFF KELR 2026-08-13T06:05:16.501198Z
AP892026081310035342692 2330SOTHR20260813207679 2026-08-10T07:21:13.735000Z HU0000702741 3,328517 HUF 1494696,00 1494696,00 HUF XOFF KELR 2026-08-13T06:05:16.446351Z
AP892026081310035342677 2330SOTHR20260813207675 2026-08-10T13:56:52.851000Z HU0000702741 3,328517 HUF 1195757,00 1195757,00 HUF XOFF KELR 2026-08-13T06:05:11.560725Z
AP892026081310035342683 2330SOTHR20260813207676 2026-08-10T11:34:55.480000Z LU0979393062 11729 HUF 407,00 407,00 HUF XOFF KELR 2026-08-13T06:05:11.502917Z
AP892026081310035342685 2330SOTHR20260813207677 2026-08-10T08:21:12.992000Z HU0000712351 4,032758 HUF 123984,00 123984,00 HUF XOFF KELR 2026-08-13T06:05:11.447891Z
AP892026081310035342673 2330SOTHR20260813207674 2026-08-10T10:19:43.958000Z LU0979393062 11729 HUF 407,00 407,00 HUF XOFF KELR 2026-08-13T06:05:06.504908Z
AP892026081310035342668 2330SOTHR20260813207673 2026-08-10T13:35:02.204000Z HU0000702741 3,328517 HUF 1802604,00 1802604,00 HUF XOFF KELR 2026-08-13T06:05:06.447391Z
AP892026081310035342664 2330SOTHR20260813207671 2026-08-10T12:18:50.657000Z HU0000701552 3,914672 HUF 504840,00 504840,00 HUF XOFF KELR 2026-08-13T06:05:01.558436Z
AP892026081310035342659 2330BOTHR20260813207670 2026-08-10T10:12:29.021000Z LU1097728288 19,84 EUR 1005,00 1005,00 EUR XOFF KELR 2026-08-13T06:05:01.498591Z
AP892026081310035342666 2330SOTHR20260813207672 2026-08-10T08:17:20.989000Z HU0000702717 11,497872 HUF 1289119,00 1289119,00 HUF XOFF KELR 2026-08-13T06:05:01.447572Z
AP892026081310035342655 2330BOTHR20260813207668 2026-08-11T09:32:44.026000Z HU0000716402 2,414951 HUF 227000,00 227000,00 HUF XOFF KELR 2026-08-13T06:04:56.580730Z
AP892026081310035342657 2330SOTHR20260813207669 2026-08-11T06:18:35.141000Z HU0000715180 3,584762 HUF 28576,00 28576,00 HUF XOFF KELR 2026-08-13T06:04:56.517686Z
AP892026081310035342650 2330BOTHR20260813207667 2026-08-08T10:05:14.665000Z HU0000709290 2,217051 HUF 4644605,00 4644605,00 HUF XOFF KELR 2026-08-13T06:04:56.452636Z
AP892026081310035342641 2330SOTHR20260813207664 2026-08-10T08:27:28.724000Z HU0000702741 3,328517 HUF 721041,00 721041,00 HUF XOFF KELR 2026-08-13T06:04:51.574408Z
AP892026081310035342648 2330SOTHR20260813207666 2026-08-10T12:19:49.765000Z HU0000712351 4,032758 HUF 492002,00 492002,00 HUF XOFF KELR 2026-08-13T06:04:51.515913Z
AP892026081310035342646 2330SOTHR20260813207665 2026-08-10T10:12:21.710000Z LU0979393062 11729 HUF 290,00 290,00 HUF XOFF KELR 2026-08-13T06:04:51.448911Z
AP892026081310035342639 2330SOTHR20260813207663 2026-08-10T13:33:37.579000Z HU0000714266 1,487063 HUF 6528800,00 6528800,00 HUF XOFF KELR 2026-08-13T06:04:46.553987Z
AP892026081310035342637 2330BBOND20260813207662 2026-08-10T10:08:47.180000Z HU0000702691 11,966917 HUF 76966,00 76966,00 HUF XOFF KELR 2026-08-13T06:04:46.502990Z
AP892026081310035342633 2330BOTHR20260813207661 2026-08-10T11:21:15.072000Z HU0000706379 5,276168 HUF 2847000,00 2847000,00 HUF XOFF KELR 2026-08-13T06:04:46.453984Z
AP892026081310035342631 2330BBOND20260813207660 2026-08-10T11:59:26.529000Z HU0000702691 11,966917 HUF 350113,00 350113,00 HUF XOFF KELR 2026-08-13T06:04:41.508020Z
AP892026081310035342629 2330BOTHR20260813207659 2026-08-10T12:11:09.283000Z HU0000709290 2,217051 HUF 2081110,00 2081110,00 HUF XOFF KELR 2026-08-13T06:04:41.452025Z
AP892026081310035342617 2330SOTHR20260813207656 2026-08-10T10:12:31.872000Z LU0979393062 11729 HUF 346,00 346,00 HUF XOFF KELR 2026-08-13T06:04:36.560790Z
AP892026081310035342624 2330BOTHR20260813207658 2026-08-10T08:25:52.971000Z HU0000716345 1,60744 HUF 3829952,00 3829952,00 HUF XOFF KELR 2026-08-13T06:04:36.506787Z
AP892026081310035342622 2330SOTHR20260813207657 2026-08-10T08:04:29.899000Z HU0000702717 11,497872 HUF 869726,00 869726,00 HUF XOFF KELR 2026-08-13T06:04:36.452312Z
AP892026081310035342608 2330SOTHR20260813207653 2026-08-10T08:08:34.188000Z LU0605515377 37,82 EUR 3778,00 3778,00 EUR XOFF KELR 2026-08-13T06:04:31.572307Z
AP892026081310035342615 2330SOTHR20260813207655 2026-08-10T08:14:33.171000Z LU0979393062 11729 HUF 827,00 827,00 HUF XOFF KELR 2026-08-13T06:04:31.508621Z
AP892026081310035342613 2330SOTHR20260813207654 2026-08-10T07:04:47.208000Z HU0000721014 1,716734 USD 4077,00 4077,00 USD XOFF KELR 2026-08-13T06:04:31.451965Z
AP892026081310035342604 2330BBOND20260813207651 2026-08-10T10:12:39.127000Z LU0987487336 13,53 EUR 612,00 612,00 EUR XOFF KELR 2026-08-13T06:04:26.559745Z
AP892026081310035342599 2330SOTHR20260813207650 2026-08-10T13:30:18.214000Z HU0000712351 4,032758 HUF 743907,00 743907,00 HUF XOFF KELR 2026-08-13T06:04:26.506744Z
AP892026081310035342606 2330BOTHR20260813207652 2026-08-07T08:29:15.823000Z LU0594300096 18,63 EUR 110,00 110,00 EUR XOFF KELR 2026-08-13T06:04:26.452071Z
AP892026081310035342597 2330SOTHR20260813207649 2026-08-11T09:38:30.758000Z HU0000702501 17,35966 HUF 377563,00 377563,00 HUF XOFF KELR 2026-08-13T06:04:21.566904Z
AP892026081310035342590 2330BOTHR20260813207647 2026-08-10T06:41:38.384000Z HU0000709290 2,217051 HUF 3120895,00 3120895,00 HUF XOFF KELR 2026-08-13T06:04:21.506922Z
AP892026081310035342595 2330BOTHR20260813207648 2026-08-10T12:47:44.788000Z HU0000702022 32,615883 HUF 45798,00 45798,00 HUF XOFF KELR 2026-08-13T06:04:21.446895Z
AP892026081310035342586 2330BBOND20260813207645 2026-08-10T09:32:58.934000Z HU0000702691 11,966917 HUF 66886,00 66886,00 HUF XOFF KELR 2026-08-13T06:04:16.567384Z
AP892026081310035342583 2330BOTHR20260813207644 2026-08-10T13:08:51.699000Z HU0000721014 1,716734 USD 6355,00 6355,00 USD XOFF KELR 2026-08-13T06:04:16.499374Z
AP892026081310035342588 2330BBOND20260813207646 2026-08-10T08:40:33.016000Z HU0000702691 11,966917 HUF 28650,00 28650,00 HUF XOFF KELR 2026-08-13T06:04:16.445362Z
AP892026081310035342581 2330BOTHR20260813207643 2026-08-10T09:37:26.549000Z HU0000707641 3,499406 EUR 26530,00 26530,00 EUR XOFF KELR 2026-08-13T06:04:11.457916Z
AP892026081310035342544 2330SOTHR20260813207642 2026-08-11T09:12:57.450000Z HU0000715180 3,584762 HUF 812500,00 812500,00 HUF XOFF KELR 2026-08-13T06:03:31.454430Z
AP892026081310035342532 2330SOTHR20260813207639 2026-08-10T13:05:53.602000Z HU0000702717 11,497872 HUF 171882,00 171882,00 HUF XOFF KELR 2026-08-13T06:03:26.620359Z
AP892026081310035342537 2330SOTHR20260813207640 2026-08-11T09:36:12.430000Z HU0000718606 4,978936 HUF 602538,00 602538,00 HUF XOFF KELR 2026-08-13T06:03:26.536320Z
AP892026081310035342539 2330SOTHR20260813207641 2026-08-10T07:28:22.288000Z HU0000712351 4,032758 HUF 1230006,00 1230006,00 HUF XOFF KELR 2026-08-13T06:03:26.456307Z
AP892026081310035342528 2330SOTHR20260813207637 2026-08-10T13:45:41.856000Z HU0000702717 11,497872 HUF 171882,00 171882,00 HUF XOFF KELR 2026-08-13T06:03:21.640054Z
AP892026081310035342524 2330BOTHR20260813207636 2026-08-10T07:11:58.150000Z LU0413542167 70,53 EUR 196,00 196,00 EUR XOFF KELR 2026-08-13T06:03:21.552048Z
AP892026081310035342530 2330SOTHR20260813207638 2026-08-10T11:12:52.124000Z HU0000702717 11,497872 HUF 86972,00 86972,00 HUF XOFF KELR 2026-08-13T06:03:21.479045Z
AP892026081310035342522 2330SOTHR20260813207635 2026-08-11T10:14:24.479000Z HU0000715180 3,584762 HUF 1341798,00 1341798,00 HUF XOFF KELR 2026-08-13T06:03:16.555615Z
AP892026081310035342520 2330SOTHR20260813207634 2026-08-10T08:12:54.576000Z HU0000712351 4,032758 HUF 3198016,00 3198016,00 HUF XOFF KELR 2026-08-13T06:03:16.468134Z
AP892026081310035342511 2330SOTHR20260813207631 2026-08-10T13:54:39.696000Z HU0000702717 11,497872 HUF 214853,00 214853,00 HUF XOFF KELR 2026-08-13T06:03:11.631215Z
AP892026081310035342513 2330SOTHR20260813207632 2026-08-10T13:24:48.610000Z HU0000713409 1,636504 HUF 1222117,00 1222117,00 HUF XOFF KELR 2026-08-13T06:03:11.552761Z
AP892026081310035342515 2330SOTHR20260813207633 2026-08-10T13:54:45.796000Z HU0000702717 11,497872 HUF 257823,00 257823,00 HUF XOFF KELR 2026-08-13T06:03:11.476100Z
AP892026081310035342506 2330SOTHR20260813207630 2026-08-10T09:02:43.537000Z HU0000702741 3,328517 HUF 269045,00 269045,00 HUF XOFF KELR 2026-08-13T06:03:06.607612Z
AP892026081310035342502 2330SOTHR20260813207628 2026-08-10T12:17:24.182000Z HU0000720339 2,992367 HUF 978098,00 978098,00 HUF XOFF KELR 2026-08-13T06:03:06.535607Z
AP892026081310035342504 2330SOTHR20260813207629 2026-08-11T06:26:53.038000Z HU0000715180 3,584762 HUF 289791,00 289791,00 HUF XOFF KELR 2026-08-13T06:03:06.467795Z
AP892026081310035342476 2330BOTHR20260813207627 2026-08-10T07:11:55.872000Z LU0256839274 371,74 EUR 48,00 48,00 EUR XOFF KELR 2026-08-13T06:00:16.618566Z
AP892026081310035342474 2330SOTHR20260813207626 2026-08-10T10:12:26.785000Z LU0109394709 72,92 USD 83,00 83,00 USD XOFF KELR 2026-08-13T06:00:16.472555Z
AP892026081310035342467 2330BOTHR20260813207624 2026-08-11T14:21:24.541000Z NO0010571680 148,529571 NOK 1400,00 1400,00 NOK XOFF KELR 2026-08-13T06:00:11.767074Z
AP892026081310035342469 2330BBOND20260813207625 2026-08-10T10:12:41.653000Z LU0122613572 19,91 EUR 1020,00 1020,00 EUR XOFF KELR 2026-08-13T06:00:11.694093Z
AP892026081310035342465 2330BOTHR20260813207623 2026-08-11T14:21:09.402000Z DE0005200000 79,985276 EUR 290,00 290,00 EUR XOFF KELR 2026-08-13T06:00:11.580191Z
AP972026081310035342428 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,08300584 AUD 200000,00 XOFF KELR 2026-08-13T05:32:31.451762Z AMND
AP972026081310035342415 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,083042851 AUD 192903,00 XOFF KELR 2026-08-13T05:31:56.490017Z CANC
AP972026081310035342392 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,083042851 AUD 192903,00 XOFF KELR 2026-08-13T05:17:21.457805Z AMND
AP972026081310035342381 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,083113384 AUD 72903,00 XOFF KELR 2026-08-13T05:17:01.466508Z CANC
AP972026081310035342366 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,083113384 AUD 72903,00 XOFF KELR 2026-08-13T05:12:26.449338Z AMND
AP972026081310035342355 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,084 AUD 8266,00 XOFF KELR 2026-08-13T05:11:56.474053Z CANC
AP952026081310035342331 2330BBOND20260813207622 2026-08-11T12:48:30.000000Z HU0000403340 101,0183 PERC HUF 620000,00 62,00 HUF XOFF KELR 2026-08-13T05:07:06.450162Z
AP952026081310035342325 2330BBOND20260813207619 2026-08-11T15:12:32.000000Z HU0000407598 104,55 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-08-13T05:07:01.839982Z
AP952026081310035342327 2330BBOND20260813207620 2026-08-11T12:23:31.000000Z XS3269554690 102,5289 PERC EUR 219000,00 219,00 EUR XOFF KELR 2026-08-13T05:07:01.547634Z
AP952026081310035342329 2330BBOND20260813207621 2026-08-11T14:49:32.000000Z HU0000404926 101,8472 PERC HUF 3650000,00 365,00 HUF XOFF KELR 2026-08-13T05:07:01.452201Z
AP972026081310035342320 2330SSHRS20260813207618 2026-08-12T22:00:00.000000Z AU0000273088 0,084 AUD 8266,00 XOFF KELR 2026-08-13T05:06:56.535345Z
AP972026081310035342275 2330SDERV20260813207617 2026-08-12T22:00:00.000000Z 25280 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-13T01:21:56.506621Z true
AP972026081310035342258 2330SDERV20260813207616 2026-08-12T22:00:00.000000Z 26358,88 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-08-13T00:17:01.539525Z true
AP972026081310035342242 2330BSHRS20260812207599 2026-08-11T22:00:00.000000Z US00724F1012 256,5 USD 30,00 XOFF KELR 2026-08-13T00:06:06.533338Z AMND
AP972026081310035342240 2330BDERV20260812207598 2026-08-11T22:00:00.000000Z 29758,17 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-13T00:06:01.506714Z true AMND
AP972026081310035342223 2330BSHRS20260812207599 2026-08-11T22:00:00.000000Z US00724F1012 256,5 USD 30,00 XOFF KELR 2026-08-13T00:05:41.503866Z CANC
AP972026081310035342221 2330BDERV20260812207598 2026-08-11T22:00:00.000000Z 29758,17 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-13T00:05:36.883550Z true CANC
AP972026081310035342219 2330SDERV20260812207458 2026-08-11T22:00:00.000000Z 29880,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-13T00:05:36.495910Z true AMND
AP972026081310035342212 2330BSHRS20260812207494 2026-08-11T22:00:00.000000Z US63010H1086 19,275 USD 500,00 XOFF KELR 2026-08-13T00:05:21.508586Z AMND
AP972026081310035342201 2330BSHRS20260812207494 2026-08-11T22:00:00.000000Z US63010H1086 19,275 USD 500,00 XOFF KELR 2026-08-13T00:05:06.528350Z CANC
AP972026081310035342194 2330SDERV20260812207458 2026-08-11T22:00:00.000000Z 29880,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-13T00:04:51.531984Z true CANC