ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026090910035507059 2330BDERV20260909225568 2026-09-08T22:00:00.000000Z 163,265 MONE USD 50,00 50,00 USD XOFF KELR 2026-09-09T18:51:54.188593Z true
AP16702026090910035507056 2330BSHRS20260909225567 2026-09-09T18:32:41.049000Z US17275R1023 109,266202463846 USD 0,56 XOFF KELR 2026-09-09T18:32:44.213491Z
AP972026090910035507034 2330BDERV20260909225566 2026-09-08T22:00:00.000000Z 29416,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T17:47:19.230799Z true
AP972026090910035507032 2330SDERV20260909225562 2026-09-08T22:00:00.000000Z 29425,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T17:47:19.172169Z true AMND
AP972026090910035507025 2330SDERV20260909225562 2026-09-08T22:00:00.000000Z 29425,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T17:46:59.188680Z true CANC
AP972026090910035507016 2330BDERV20260909225565 2026-09-08T22:00:00.000000Z 29437 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T17:37:19.189762Z true AMND
AP972026090910035507009 2330BDERV20260909225565 2026-09-08T22:00:00.000000Z 29437 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T17:36:59.190475Z true CANC
AP972026090910035507002 2330BDERV20260909225565 2026-09-08T22:00:00.000000Z 29437 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T17:32:04.181998Z true
AP16702026090910035506999 2330BSHRS20260909225564 2026-09-09T17:25:28.357000Z US0079031078 523,3 USD 0,01 XOFF KELR 2026-09-09T17:25:34.179274Z
AP972026090910035506990 2330BDERV20260909225563 2026-09-08T22:00:00.000000Z 103,4 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T17:22:44.172149Z true AMND
AP972026090910035506983 2330BDERV20260909225563 2026-09-08T22:00:00.000000Z 103,4 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T17:22:29.169715Z true CANC
AP972026090910035506974 2330BDERV20260909225563 2026-09-08T22:00:00.000000Z 103,4 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T17:21:54.187442Z true
AP972026090910035506959 2330SDERV20260909225562 2026-09-08T22:00:00.000000Z 29425,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T17:06:59.194284Z true
AP972026090910035506954 2330BDERV20260909225561 2026-09-08T22:00:00.000000Z 52469,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T17:02:04.316632Z true
AP972026090910035506920 2330SSHRS20260909225560 2026-09-08T22:00:00.000000Z US80004C2008 1768,58 USD 2,00 XOFF KELR 2026-09-09T16:27:09.251418Z
AP972026090910035506918 2330SSHRS20260909225559 2026-09-08T22:00:00.000000Z US77926X3200 61,3024 USD 77,00 XOFF KELR 2026-09-09T16:27:09.191419Z
AP1092026090910035506891 2330BBOND20260909225558 2026-09-09T16:12:42.000000Z HU0000366356 99,9781 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-09-09T16:12:54.177694Z
AP752026090910035506876 2330SOTHR20260909225557 2026-09-09T16:09:02.129000Z LU0210536867 148,87 USD 174,92 26039,89 USD XOFF KELR 2026-09-09T16:09:44.183412Z ACTX
AP972026090910035506865 2330BDERV20260909225556 2026-09-08T22:00:00.000000Z 52382,1 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T16:07:09.179911Z true
AP752026090910035506858 2330SOTHR20260909225555 2026-09-09T16:05:58.401000Z LU0159052710 1211,61 EUR 25,57 30979,66 EUR XOFF KELR 2026-09-09T16:06:24.182310Z ACTX
AP1092026090910035506855 2330BBOND20260909225554 2026-09-09T16:05:08.000000Z HU0000402532 100,3913 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-09-09T16:05:19.178428Z
AP11812026090910035506843 2330SBOND20260909225553 2026-09-09T12:52:56.000000Z XS3189694345 97,55 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-09T16:00:09.227057Z ILQD
AP11812026090910035506841 2330BBOND20260909225552 2026-09-09T12:56:53.000000Z XS3189694345 97,5 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-09T16:00:09.169761Z ILQD
AP972026090910035506825 2330SDERV20260909225551 2026-09-08T22:00:00.000000Z 29434,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:57:19.237057Z true
AP972026090910035506823 2330BDERV20260909225550 2026-09-08T22:00:00.000000Z 52394 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:57:19.179030Z true
AP972026090910035506815 2330BDERV20260909225549 2026-09-08T22:00:00.000000Z 29427,3 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:56:59.242484Z true
AP972026090910035506813 2330BDERV20260909225548 2026-09-08T22:00:00.000000Z 29424,98 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T15:56:59.182763Z true
AP972026090910035506800 2330SDERV20260909225547 2026-09-08T22:00:00.000000Z 29403,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T15:51:54.195963Z true
AP972026090910035506785 2330BDERV20260909225546 2026-09-08T22:00:00.000000Z 29433,44 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:42:04.178896Z true
AP972026090910035506776 2330SSHRS20260909225540 2026-09-08T22:00:00.000000Z US30303M1027 652,02 USD 21,00 XOFF KELR 2026-09-09T15:40:24.166813Z AMND
AP972026090910035506765 2330SSHRS20260909225529 2026-09-08T22:00:00.000000Z US77926X3200 61,3918 USD 205,00 XOFF KELR 2026-09-09T15:40:04.168287Z AMND
AP972026090910035506754 2330SSHRS20260909225540 2026-09-08T22:00:00.000000Z US30303M1027 652,02 USD 21,00 XOFF KELR 2026-09-09T15:39:39.173886Z CANC
AP972026090910035506739 2330SSHRS20260909225529 2026-09-08T22:00:00.000000Z US77926X3200 61,3918 USD 205,00 XOFF KELR 2026-09-09T15:39:09.169027Z CANC
AP972026090910035506734 2330SSHRS20260909225525 2026-09-08T22:00:00.000000Z US30303M1027 656,33 USD 20,00 XOFF KELR 2026-09-09T15:39:04.227676Z AMND
AP972026090910035506737 2330SSHRS20260909225528 2026-09-08T22:00:00.000000Z US30303M1027 656,32 USD 21,00 XOFF KELR 2026-09-09T15:39:04.171680Z AMND
AP972026090910035506732 2330BDERV20260909225542 2026-09-08T22:00:00.000000Z 29393,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:38:59.176198Z true AMND
AP972026090910035506711 2330SSHRS20260909225528 2026-09-08T22:00:00.000000Z US30303M1027 656,32 USD 21,00 XOFF KELR 2026-09-09T15:38:19.169557Z CANC
AP972026090910035506707 2330BDERV20260909225542 2026-09-08T22:00:00.000000Z 29393,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:38:14.232354Z true CANC
AP972026090910035506709 2330SSHRS20260909225525 2026-09-08T22:00:00.000000Z US30303M1027 656,33 USD 20,00 XOFF KELR 2026-09-09T15:38:14.172540Z CANC
AP972026090910035506683 2330SDERV20260909225544 2026-09-08T22:00:00.000000Z 29402,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:37:29.237069Z true
AP972026090910035506687 2330SDERV20260909225545 2026-09-08T22:00:00.000000Z 29401,43 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:37:29.175074Z true
AP972026090910035506679 2330BDERV20260909225542 2026-09-08T22:00:00.000000Z 29393,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:37:24.229615Z true
AP972026090910035506681 2330BDERV20260909225543 2026-09-08T22:00:00.000000Z 29400,24 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T15:37:24.170207Z true
AP972026090910035506671 2330BDERV20260909225541 2026-09-08T22:00:00.000000Z 29364,89 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T15:37:09.221284Z true
AP972026090910035506669 2330SSHRS20260909225540 2026-09-08T22:00:00.000000Z US30303M1027 652,02 USD 21,00 XOFF KELR 2026-09-09T15:37:09.167067Z
AP972026090910035506660 2330SSHRS20260909225534 2026-09-08T22:00:00.000000Z US77926X3200 61,71 USD 150,00 XOFF KELR 2026-09-09T15:36:24.177442Z AMND
AP972026090910035506651 2330SSHRS20260909225534 2026-09-08T22:00:00.000000Z US77926X3200 61,71 USD 150,00 XOFF KELR 2026-09-09T15:36:04.285531Z CANC
AP972026090910035506650 2330SSHRS20260909225535 2026-09-08T22:00:00.000000Z US30303M1027 655,51 USD 19,00 XOFF KELR 2026-09-09T15:36:04.208517Z CANC
AP972026090910035506639 2330SDERV20260909225539 2026-09-08T22:00:00.000000Z 29345,76 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T15:32:04.171777Z true
AP16652026090910035506634 2330SBOND20260909225409 2026-09-09T16:51:50.000000Z RO7P95F9FNY6 6,12 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-09-09T15:30:49.174393Z AMND
AP972026090910035506611 2330BDERV20260909225538 2026-09-08T22:00:00.000000Z 29349,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:27:49.174407Z true
AP1092026090910035506604 2330SBOND20260909225537 2026-09-09T15:27:00.000000Z FR0129287316 99,850225 PERC EUR 1317000,00 1,00 EUR XOFF KELR 2026-09-09T15:27:34.163993Z
AP972026090910035506595 2330BDERV20260909225536 2026-09-08T22:00:00.000000Z 29367,44 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:27:24.274231Z true
AP972026090910035506593 2330SSHRS20260909225535 2026-09-08T22:00:00.000000Z US30303M1027 655,51 USD 19,00 XOFF KELR 2026-09-09T15:27:24.218878Z
AP972026090910035506590 2330SSHRS20260909225534 2026-09-08T22:00:00.000000Z US77926X3200 61,71 USD 150,00 XOFF KELR 2026-09-09T15:27:24.164881Z
AP972026090910035506588 2330SDERV20260909225533 2026-09-08T22:00:00.000000Z 29403,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:27:19.168747Z true AMND
AP972026090910035506581 2330SDERV20260909225533 2026-09-08T22:00:00.000000Z 29403,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:27:04.184042Z true CANC
AP972026090910035506562 2330SDERV20260909225512 2026-09-08T22:00:00.000000Z 29490,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:22:34.174817Z true AMND
AP972026090910035506552 2330SDERV20260909225533 2026-09-08T22:00:00.000000Z 29403,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:22:14.167382Z true
AP972026090910035506550 2330BDERV20260909225532 2026-09-08T22:00:00.000000Z 29390,74 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:22:09.162970Z true
AP972026090910035506543 2330SDERV20260909225512 2026-09-08T22:00:00.000000Z 29490,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:21:54.165153Z true CANC
AP1092026090910035506540 2330SBOND20260909225531 2026-09-09T15:20:00.000000Z FR0014002JM6 49,956935 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-09-09T15:21:14.179506Z
AP972026090910035506525 2330SDERV20260909225524 2026-09-08T22:00:00.000000Z 29420,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:18:44.175981Z true AMND
AP972026090910035506497 2330BDERV20260909225530 2026-09-08T22:00:00.000000Z 29378,01 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:17:54.187703Z true
AP972026090910035506495 2330SSHRS20260909225529 2026-09-08T22:00:00.000000Z US77926X3200 61,3918 USD 205,00 XOFF KELR 2026-09-09T15:17:49.400606Z
AP972026090910035506493 2330SSHRS20260909225528 2026-09-08T22:00:00.000000Z US30303M1027 656,32 USD 21,00 XOFF KELR 2026-09-09T15:17:49.336609Z
AP972026090910035506491 2330BDERV20260909225527 2026-09-08T22:00:00.000000Z 29385,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:17:49.283614Z true
AP972026090910035506489 2330BDERV20260909225526 2026-09-08T22:00:00.000000Z 29379,89 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:17:49.224606Z true
AP972026090910035506486 2330SDERV20260909225524 2026-09-08T22:00:00.000000Z 29420,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:17:49.165605Z true CANC
AP972026090910035506484 2330SSHRS20260909225525 2026-09-08T22:00:00.000000Z US30303M1027 656,33 USD 20,00 XOFF KELR 2026-09-09T15:17:44.163916Z
AP972026090910035506471 2330SDERV20260909225524 2026-09-08T22:00:00.000000Z 29420,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T15:17:19.286615Z true
AP972026090910035506467 2330BDERV20260909225053 2026-09-08T22:00:00.000000Z 29414,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:17:19.231103Z true AMND
AP972026090910035506469 2330BDERV20260909225523 2026-09-08T22:00:00.000000Z 1787,23 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T15:17:19.167086Z true
AP972026090910035506460 2330BDERV20260909225053 2026-09-08T22:00:00.000000Z 29414,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:16:59.168248Z true CANC
AP1092026090910035506457 2330SBOND20260909225522 2026-09-09T15:16:11.000000Z HU0000525282 97,133 PERC HUF 3710,00 10000,00 HUF XOFF KELR 2026-09-09T15:16:19.176110Z
AP1092026090910035506442 2330SBOND20260909225521 2026-09-09T15:13:00.000000Z FR0014002JM6 50,116068 PERC EUR 237000,00 1,00 EUR XOFF KELR 2026-09-09T15:13:54.169580Z
AP16702026090910035506437 2330BSHRS20260909225520 2026-09-09T15:12:39.584000Z US5951121038 1019,85 USD 0,00 XOFF KELR 2026-09-09T15:12:44.169040Z
AP972026090910035506430 2330BDERV20260909225519 2026-09-08T22:00:00.000000Z 25000 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-09-09T15:12:34.171978Z true
AP16702026090910035506425 2330BSHRS20260909225518 2026-09-09T15:12:24.427000Z US0079031078 518,79 USD 0,01 XOFF KELR 2026-09-09T15:12:29.225058Z
AP972026090910035506414 2330BDERV20260909225458 2026-09-08T22:00:00.000000Z 3259,78 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-09-09T15:12:29.170035Z true CANC
AP972026090910035506415 2330BDERV20260909225516 2026-09-08T22:00:00.000000Z 25020 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-09T15:12:09.242740Z true
AP972026090910035506417 2330SDERV20260909225517 2026-09-08T22:00:00.000000Z 29474,9 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T15:12:09.183721Z true
AP752026090910035506399 2330SBOND20260909225515 2026-09-09T14:59:11.320000Z HU0000404892 80,4198 PERC HUF 1100000000,00 884617800,00 HUF SINT KELR 2026-09-09T15:03:34.284864Z ACTX
AP752026090910035506391 2330SBOND20260909225514 2026-09-09T14:59:09.918000Z HU0000407564 109,3413 PERC HUF 1100000000,00 1202754300,00 HUF SINT KELR 2026-09-09T15:03:14.261410Z ACTX
AP752026090910035506389 2330SBOND20260909225513 2026-09-09T14:59:02.133000Z HU0000407317 106,165 PERC HUF 1100000000,00 1167815000,00 HUF SINT KELR 2026-09-09T15:03:14.180023Z ACTX
AP972026090910035506376 2330SDERV20260909225512 2026-09-08T22:00:00.000000Z 29490,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T15:02:09.167563Z true
AP972026090910035506371 2330BDERV20260909225511 2026-09-08T22:00:00.000000Z 162,085 MONE USD 20,00 20,00 USD XOFF KELR 2026-09-09T15:01:59.175579Z true
AP892026090910035506366 2330SDERV20260909225505 2026-09-08T22:00:00.000000Z NOAP NOAP -21800,00 -21800,00 EUR XOFF KELR 2026-09-09T15:01:04.177010Z false AMND
AP892026090910035506359 2330SDERV20260909225505 2026-09-08T22:00:00.000000Z NOAP NOAP -21800,00 -21800,00 EUR XOFF KELR 2026-09-09T14:56:04.167812Z false CANC
AP972026090910035506350 2330SSHRS20260909225475 2026-09-08T22:00:00.000000Z JE00B2NFTS64 15,425 USD 2800,00 XOFF KELR 2026-09-09T14:55:19.171857Z AMND
AP972026090910035506339 2330SSHRS20260909225475 2026-09-08T22:00:00.000000Z JE00B2NFTS64 15,425 USD 2800,00 XOFF KELR 2026-09-09T14:55:04.174648Z CANC
AP972026090910035506330 2330BSHRS20260909225497 2026-09-08T22:00:00.000000Z US92865J7375 60,02 USD 250,00 XOFF KELR 2026-09-09T14:54:19.179240Z AMND
AP972026090910035506323 2330BSHRS20260909225497 2026-09-08T22:00:00.000000Z US92865J7375 60,02 USD 250,00 XOFF KELR 2026-09-09T14:53:59.168708Z CANC
AP1092026090910035506320 2330BBOND20260909225510 2026-09-09T14:53:10.000000Z HU0000366356 99,9758 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-09T14:53:19.177246Z
AP892026090910035506307 2330SDERV20260909225509 2026-09-08T22:00:00.000000Z NOAP NOAP -46000,00 -46000,00 EUR XOFF KELR 2026-09-09T14:51:09.170813Z false
AP892026090910035506303 2330SDERV20260909225508 2026-09-08T22:00:00.000000Z NOAP NOAP -51800,00 -51800,00 EUR XOFF KELR 2026-09-09T14:51:04.226890Z false
AP892026090910035506301 2330SDERV20260909225507 2026-09-08T22:00:00.000000Z NOAP NOAP -46000,00 -46000,00 EUR XOFF KELR 2026-09-09T14:51:04.171871Z false
AP1202026090910035506298 2330BDERV20260909225072 2026-09-09T10:06:29.000000Z 1,16 MONE EUR EUR 1,00 85910,65 85910,65 EUR XOFF KELR 2026-09-09T14:50:44.173912Z false AMND
AP7262026090910035506295 2330SEMAL20260909224907 2026-09-09T08:34:19.000000Z EU000A2QMW50 85,97 EUR TOCD 4000,00 4000,00 85,97 EUR XOFF KELR 2026-09-09T14:50:14.179075Z False CANC
AP1092026090910035506288 2330SBOND20260909225506 2026-09-09T14:49:32.000000Z FR0129704112 99,630537 PERC EUR 50186,00 1,00 EUR XOFF KELR 2026-09-09T14:49:44.170622Z
AP7262026090910035506285 2330SEMAL20260909225376 2026-09-09T13:34:33.000000Z EU000A2QMW50 85,18 EUR TOCD 1923,00 1923,00 85,18 EUR XOFF KELR 2026-09-09T14:49:24.173214Z False CANC
AP1202026090910035506282 2330BDERV20260909225072 2026-09-09T10:06:29.000000Z 1,16 MONE EUR EUR 1,00 85910,65 85910,65 EUR XOFF KELR 2026-09-09T14:49:14.174057Z false AMND
AP972026090910035506271 2330BSHRS20260909225494 2026-09-08T22:00:00.000000Z US88160R1014 372,6 USD 200,00 XOFF KELR 2026-09-09T14:48:14.177620Z AMND
AP972026090910035506261 2330BSHRS20260909225494 2026-09-08T22:00:00.000000Z US88160R1014 372,6 USD 200,00 XOFF KELR 2026-09-09T14:47:54.166918Z CANC
AP972026090910035506259 2330BSHRS20260909225492 2026-09-08T22:00:00.000000Z US88160R1014 372,57 USD 400,00 XOFF KELR 2026-09-09T14:47:49.166564Z AMND
AP972026090910035506248 2330BSHRS20260909225492 2026-09-08T22:00:00.000000Z US88160R1014 372,57 USD 400,00 XOFF KELR 2026-09-09T14:47:19.174615Z CANC
AP892026090910035506232 2330SDERV20260909225504 2026-09-08T22:00:00.000000Z NOAP NOAP -26300,00 -26300,00 EUR XOFF KELR 2026-09-09T14:46:09.223250Z false
AP892026090910035506234 2330SDERV20260909225505 2026-09-08T22:00:00.000000Z NOAP NOAP -21800,00 -21800,00 EUR XOFF KELR 2026-09-09T14:46:09.166249Z false
AP892026090910035506228 2330SDERV20260909225503 2026-09-08T22:00:00.000000Z NOAP NOAP -16000,00 -16000,00 EUR XOFF KELR 2026-09-09T14:46:04.238008Z false
AP892026090910035506226 2330SDERV20260909225502 2026-09-08T22:00:00.000000Z NOAP NOAP -15700,00 -15700,00 EUR XOFF KELR 2026-09-09T14:46:04.181004Z false
AP7262026090910035506223 2330SEMAL20260909225501 2026-09-09T14:43:55.000000Z EU000A2QMW50 85,98 EUR TOCD 1672,00 1672,00 85,98 EUR XOFF KELR 2026-09-09T14:45:24.182755Z False
AP972026090910035506200 2330SDERV20260909225500 2026-09-08T22:00:00.000000Z 313,4 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-09T14:42:44.170122Z true
AP972026090910035506183 2330BSHRS20260909225497 2026-09-08T22:00:00.000000Z US92865J7375 60,02 USD 250,00 XOFF KELR 2026-09-09T14:42:19.283294Z
AP972026090910035506185 2330SDERV20260909225498 2026-09-08T22:00:00.000000Z 305,9866 MONE USD 20,00 20,00 USD XOFF KELR 2026-09-09T14:42:19.228269Z true
AP972026090910035506187 2330SDERV20260909225499 2026-09-08T22:00:00.000000Z 313,37 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-09T14:42:19.165602Z true
AP972026090910035506178 2330BDERV20260909225496 2026-09-08T22:00:00.000000Z 29504,36 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:42:04.176863Z true
AP16702026090910035506161 2330SSHRS20260909225495 2026-09-09T14:39:16.485000Z US0378331005 313,178 USD 0,09 XOFF KELR 2026-09-09T14:39:29.171790Z
AP972026090910035506150 2330SSHRS20260909225491 2026-09-08T22:00:00.000000Z US30303M1027 641 USD 29,00 XOFF KELR 2026-09-09T14:38:54.171620Z AMND
AP972026090910035506129 2330SDERV20260909225493 2026-09-08T22:00:00.000000Z 52459,3 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:38:24.276069Z true
AP972026090910035506133 2330BSHRS20260909225494 2026-09-08T22:00:00.000000Z US88160R1014 372,6 USD 200,00 XOFF KELR 2026-09-09T14:38:24.222219Z
AP972026090910035506135 2330SSHRS20260909225491 2026-09-08T22:00:00.000000Z US30303M1027 641 USD 29,00 XOFF KELR 2026-09-09T14:38:24.170217Z CANC
AP972026090910035506125 2330SSHRS20260909225474 2026-09-08T22:00:00.000000Z US78392B2060 193,78 USD 70,00 XOFF KELR 2026-09-09T14:38:19.231714Z AMND
AP972026090910035506127 2330BSHRS20260909225492 2026-09-08T22:00:00.000000Z US88160R1014 372,57 USD 400,00 XOFF KELR 2026-09-09T14:38:19.174707Z
AP972026090910035506103 2330SSHRS20260909225490 2026-09-08T22:00:00.000000Z US77926X3200 62,1519 USD 343,00 XOFF KELR 2026-09-09T14:37:29.275805Z
AP972026090910035506107 2330SSHRS20260909225491 2026-09-08T22:00:00.000000Z US30303M1027 641 USD 29,00 XOFF KELR 2026-09-09T14:37:29.220570Z
AP972026090910035506109 2330SSHRS20260909225474 2026-09-08T22:00:00.000000Z US78392B2060 193,78 USD 70,00 XOFF KELR 2026-09-09T14:37:29.167483Z CANC
AP972026090910035506101 2330SDERV20260909225489 2026-09-08T22:00:00.000000Z 29509,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:37:24.225668Z true
AP972026090910035506099 2330SDERV20260909225488 2026-09-08T22:00:00.000000Z 29493,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:37:24.173386Z true
AP972026090910035506095 2330BDERV20260909225418 2026-09-08T22:00:00.000000Z 52424,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:37:04.174411Z true CANC
AP7262026090910035506089 2330SEMAL20260909225487 2026-09-09T14:31:06.000000Z EU000A2QMW50 85,97 EUR TOCD 4000,00 4000,00 85,97 EUR XOFF KELR 2026-09-09T14:35:14.198608Z False
AP972026090910035506076 2330BDERV20260909225485 2026-09-08T22:00:00.000000Z 7640,99 MONE USD 0,60 0,60 USD XOFF KELR 2026-09-09T14:32:04.260177Z true
AP972026090910035506078 2330BDERV20260909225486 2026-09-08T22:00:00.000000Z 29465,21 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:32:04.180159Z true
AP7262026090910035506073 2330SEMAL20260909225484 2026-09-09T14:25:46.000000Z EU000A2QMW50 85,18 EUR TOCD 1398,00 1398,00 85,18 EUR XOFF KELR 2026-09-09T14:30:34.177082Z False
AP712026090910035506068 2330BDERV20260909225483 2026-09-09T08:29:02.663333Z EZJZ7KS0F362 153,17 MONE JPY 1,00 300000,00 USD XOFF KELR HU 2026-09-09T14:30:19.289618Z false TPAC
AP712026090910035506066 2330SDERV20260909225482 2026-09-09T12:08:58.430000Z EZT3TT88S8T2 190,09 MONE JPY 1,00 100000,00 CHF XOFF KELR HU 2026-09-09T14:30:19.228177Z false TPAC
AP7262026090910035506061 2330SEMAL20260909225481 2026-09-09T14:25:55.000000Z EU000A2QMW50 85,18 EUR TOCD 525,00 525,00 85,18 EUR XOFF KELR 2026-09-09T14:30:19.167722Z False
AP712026090910035506059 2330BDERV20260909225480 2026-09-09T13:42:25.363333Z EZF5L8H5KM31 312,38 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-09T14:30:14.183124Z false TPAC
AP712026090910035506052 2330SDERV20260909225479 2026-09-09T14:26:19.400000Z EZDXKZS04Q16 364,36 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-09T14:30:09.175721Z false TPAC
AP1092026090910035506047 2330SBOND20260909225478 2026-09-09T14:28:25.000000Z HU0000525225 99,3321 PERC HUF 5100,00 10000,00 HUF XOFF KELR 2026-09-09T14:29:59.168124Z
AP972026090910035506029 2330SDERV20260909225472 2026-09-08T22:00:00.000000Z 29475,78 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T14:28:49.222747Z true AMND
AP972026090910035506031 2330SSHRS20260909225475 2026-09-08T22:00:00.000000Z JE00B2NFTS64 15,425 USD 2800,00 XOFF KELR 2026-09-09T14:28:49.162735Z AMND
AP972026090910035506011 2330BDERV20260909225477 2026-09-08T22:00:00.000000Z 29449,99 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T14:28:09.236265Z true
AP972026090910035506006 2330BDERV20260909225476 2026-09-08T22:00:00.000000Z 29447,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T14:28:09.174257Z true
AP972026090910035506000 2330SDERV20260909225464 2026-09-08T22:00:00.000000Z 29469,31 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:28:04.285867Z true AMND
AP972026090910035506004 2330SSHRS20260909225475 2026-09-08T22:00:00.000000Z JE00B2NFTS64 15,425 USD 950,00 XOFF KELR 2026-09-09T14:28:04.231479Z CANC
AP972026090910035506002 2330SDERV20260909225472 2026-09-08T22:00:00.000000Z 29475,78 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T14:28:04.172030Z true CANC
AP972026090910035505979 2330SSHRS20260909225475 2026-09-08T22:00:00.000000Z JE00B2NFTS64 15,425 USD 950,00 XOFF KELR 2026-09-09T14:27:25.665868Z
AP972026090910035505977 2330SSHRS20260909225474 2026-09-08T22:00:00.000000Z US78392B2060 193,78 USD 70,00 XOFF KELR 2026-09-09T14:27:19.357181Z
AP972026090910035505973 2330SDERV20260909225472 2026-09-08T22:00:00.000000Z 29475,78 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T14:27:19.300191Z true
AP972026090910035505975 2330BDERV20260909225473 2026-09-08T22:00:00.000000Z 29469,93 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T14:27:19.241167Z true
AP972026090910035505970 2330SDERV20260909225464 2026-09-08T22:00:00.000000Z 29469,31 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:27:19.184177Z true CANC
AP972026090910035505968 2330SDERV20260909225452 2026-09-08T22:00:00.000000Z 29527,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T14:27:14.190503Z true CANC
AP16702026090910035505965 2330BSHRS20260909225471 2026-09-09T14:25:00.802000Z US67066G1040 223,876 USD 0,25 XOFF KELR 2026-09-09T14:25:19.173149Z
AP712026090910035505953 2330SDERV20260909225470 2026-09-09T14:24:51.350000Z EZDVPWM49ZD5 365,25 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-09T14:25:09.183563Z false TPAC
AP16702026090910035505951 2330SSHRS20260909225469 2026-09-09T14:24:59.751000Z US67066G1040 224 USD 0,25 XOFF KELR 2026-09-09T14:25:04.283689Z
AP712026090910035505947 2330BDERV20260909225467 2026-09-09T14:22:05.323333Z EZQG9J4RYQM1 313,91 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-09T14:25:04.226665Z false TPAC
AP892026090910035505949 2330SETFS20260909225468 2026-09-09T14:24:19.226000Z IE00B5BMR087 831 USD 14,00 14,00 USD XOFF KELR 2026-09-09T14:25:04.169435Z
AP16702026090910035505944 2330SSHRS20260909225466 2026-09-09T14:24:41.421000Z US4581401001 104,68 USD 0,55 XOFF KELR 2026-09-09T14:24:44.175101Z
AP1092026090910035505925 2330BBOND20260909225465 2026-09-09T14:22:53.000000Z HU0000366356 99,9758 PERC HUF 330,00 10000,00 HUF XOFF KELR 2026-09-09T14:23:09.169673Z
AP972026090910035505910 2330SDERV20260909225464 2026-09-08T22:00:00.000000Z 29469,31 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:22:49.386551Z true
AP972026090910035505908 2330SDERV20260909225463 2026-09-08T22:00:00.000000Z 29477,3 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:22:49.330546Z true
AP972026090910035505906 2330SDERV20260909225462 2026-09-08T22:00:00.000000Z 7643,78 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-09T14:22:49.274683Z true
AP972026090910035505900 2330BDERV20260909225460 2026-09-08T22:00:00.000000Z 25537,97 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-09T14:22:49.219679Z true
AP972026090910035505904 2330BDERV20260909225461 2026-09-08T22:00:00.000000Z 25535,97 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-09T14:22:49.165021Z true
AP972026090910035505896 2330BDERV20260909225454 2026-09-08T22:00:00.000000Z 29515,62 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:22:44.242734Z true AMND
AP972026090910035505898 2330SDERV20260909225459 2026-09-08T22:00:00.000000Z 29479,8 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:22:44.188236Z true
AP972026090910035505885 2330BDERV20260909225458 2026-09-08T22:00:00.000000Z 3259,78 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-09-09T14:22:19.171812Z true
AP972026090910035505879 2330BDERV20260909225454 2026-09-08T22:00:00.000000Z 29515,62 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:22:14.172544Z true CANC
AP972026090910035505877 2330SDERV20260909225457 2026-09-08T22:00:00.000000Z 29497,84 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:22:10.688206Z true
AP892026090910035505874 2330SETFS20260909225456 2026-09-09T14:21:15.068000Z JE00B24DK975 7,080254 EUR 20824,00 20824,00 USD XOFF KELR 2026-09-09T14:22:04.174623Z
AP952026090910035505863 2330BBOND20260909225455 2026-09-08T17:06:30.000000Z HU0000403118 100,5331 PERC HUF 7910000,00 791,00 HUF XOFF KELR 2026-09-09T14:21:34.172114Z
AP892026090910035505852 2330SDERV20260904222736 2026-09-03T22:00:00.000000Z EZX63V2VHXR0 18588,98 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-09T14:21:14.172159Z false AMND
AP892026090910035505847 2330BDERV20260730198977 2026-07-29T22:00:00.000000Z EZ2HFVZYFVS5 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:21:09.217569Z false AMND
AP892026090910035505850 2330BDERV20260804202002 2026-08-03T22:00:00.000000Z EZ2HFVZYFVS5 NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-09-09T14:21:09.165565Z false AMND
AP892026090910035505845 2330SDERV20260909225431 2026-09-08T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-09-09T14:21:04.178987Z false AMND
AP972026090910035505814 2330SDERV20260909225450 2026-09-08T22:00:00.000000Z 29544,95 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T14:18:49.189692Z true AMND
AP972026090910035505794 2330BDERV20260909225454 2026-09-08T22:00:00.000000Z 29515,62 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:18:14.167789Z true
AP972026090910035505792 2330BDERV20260909225453 2026-09-08T22:00:00.000000Z 29528,08 MONE USD 1,50 1,50 USD XOFF KELR 2026-09-09T14:18:09.300101Z true
AP972026090910035505788 2330SDERV20260909225450 2026-09-08T22:00:00.000000Z 29544,95 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T14:18:09.241718Z true CANC
AP972026090910035505790 2330SDERV20260909225452 2026-09-08T22:00:00.000000Z 29527,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-09T14:18:09.182716Z true
AP972026090910035505784 2330BDERV20260909225403 2026-09-08T22:00:00.000000Z 29443,89 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:18:04.218317Z true AMND
AP972026090910035505782 2330BDERV20260909225029 2026-09-08T22:00:00.000000Z 29455,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T14:18:04.165963Z true AMND
AP972026090910035505765 2330SDERV20260909225451 2026-09-08T22:00:00.000000Z 29543,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:17:29.297436Z true
AP972026090910035505761 2330SDERV20260909225450 2026-09-08T22:00:00.000000Z 29544,95 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T14:17:29.236373Z true
AP972026090910035505763 2330BDERV20260909225403 2026-09-08T22:00:00.000000Z 29443,89 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:17:29.171374Z true CANC
AP972026090910035505754 2330BDERV20260909225029 2026-09-08T22:00:00.000000Z 29455,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T14:17:09.172027Z true CANC
AP892026090910035505730 2330SDERV20260908223993 2026-09-07T22:00:00.000000Z NOAP NOAP -240357,98 -240357,98 EUR XOFF KELR 2026-09-09T14:16:19.228815Z false AMND
AP892026090910035505726 2330SDERV20260904222736 2026-09-03T22:00:00.000000Z 18588,98 MONE GBP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-09T14:16:19.170888Z false CANC
AP892026090910035505722 2330BDERV20260804202002 2026-08-03T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-09-09T14:16:14.235630Z false CANC
AP892026090910035505716 2330BDERV20260730198977 2026-07-29T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:16:14.175198Z false CANC
AP892026090910035505714 2330BDERV20260909225449 2026-09-08T22:00:00.000000Z NOAP NOAP 738000,00 738000,00 CHF XOFF KELR 2026-09-09T14:16:09.219444Z false
AP892026090910035505711 2330SDERV20260909225448 2026-09-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-09T14:16:09.164020Z false
AP892026090910035505709 2330SDERV20260909225431 2026-09-08T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-09-09T14:16:04.170668Z false CANC
AP16702026090910035505706 2330SSHRS20260909225447 2026-09-09T14:15:39.362000Z US7731211089 65,144 USD 0,28 XOFF KELR 2026-09-09T14:15:49.172448Z
AP7262026090910035505699 2330SEMAL20260909225446 2026-09-09T14:13:35.000000Z EU000A2QMW50 84,66 EUR TOCD 5000,00 5000,00 84,66 EUR XOFF KELR 2026-09-09T14:15:09.173802Z False
AP712026090910035505691 2330SDERV20260909225445 2026-09-09T14:14:41.870000Z EZYYCZJ5NSS0 312,21 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-09T14:15:04.239622Z false TPAC
AP712026090910035505689 2330SDERV20260909225444 2026-09-09T09:51:20.820000Z EZKP5FRRKNS4 379,97 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-09T14:15:04.180616Z false TPAC
AP752026090910035505680 2330SOTHR20260909225443 2026-09-09T14:12:02.011000Z LU0172157280 104,63 EUR 60,02 6279,89 EUR XOFF KELR 2026-09-09T14:12:44.177660Z ACTX
AP16702026090910035505667 2330BSHRS20260909225442 2026-09-09T14:11:16.696000Z US0079031078 522,776 USD 0,32 XOFF KELR 2026-09-09T14:11:34.172611Z
AP16702026090910035505660 2330SSHRS20260909225441 2026-09-09T14:11:16.207000Z US0079031078 523,105 USD 0,32 XOFF KELR 2026-09-09T14:11:24.171535Z
AP892026090910035505647 2330BDERV20260909225438 2026-09-08T22:00:00.000000Z 288,82 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:11:09.276225Z false
AP892026090910035505649 2330BDERV20260909225439 2026-09-08T22:00:00.000000Z 866,46 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-09-09T14:11:09.221223Z false
AP892026090910035505651 2330SDERV20260909225440 2026-09-08T22:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 USD XOFF KELR 2026-09-09T14:11:09.164221Z false
AP892026090910035505641 2330BDERV20260909225436 2026-09-08T22:00:00.000000Z 330,08 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-09T14:11:04.221526Z false
AP892026090910035505643 2330BDERV20260909225437 2026-09-08T22:00:00.000000Z 330,08 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-09T14:11:04.167208Z false
AP16652026090910035505636 2330SBOND20260909225435 2026-09-09T17:05:15.000000Z ROXL7LT7QZ66 6,67 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-09-09T14:10:34.167465Z
AP712026090910035505624 2330SDERV20260909225434 2026-09-09T09:49:55.973333Z EZKP5FRRKNS4 379,47 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-09T14:10:14.250410Z false TPAC
AP892026090910035505622 2330BDERV20260909225433 2026-09-08T22:00:00.000000Z 165,04 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:10:14.190407Z false
AP712026090910035505616 2330BDERV20260909225432 2026-09-09T14:07:14.683333Z EZM1GHKNPGY7 315000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-09-09T14:10:09.235303Z false TPAC
AP892026090910035505614 2330SDERV20260909225431 2026-09-08T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-09-09T14:10:09.179304Z false
AP712026090910035505603 2330BDERV20260909225428 2026-09-09T14:05:03.943333Z EZ4GPNJK1G41 120000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-09T14:10:04.313565Z false TPAC
AP712026090910035505607 2330BDERV20260909225430 2026-09-09T14:06:50.093333Z EZM1GHKNPGY7 105000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-09T14:10:04.255551Z false TPAC
AP892026090910035505605 2330BDERV20260909225429 2026-09-08T22:00:00.000000Z NOAP NOAP 77619,66 77619,66 CHF XOFF KELR 2026-09-09T14:10:04.193545Z false
AP972026090910035505592 2330SDERV20260909225427 2026-09-08T22:00:00.000000Z 52394,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:07:04.179492Z true
AP7262026090910035505584 2330SEMAL20260909225426 2026-09-09T14:00:41.000000Z EU000A2QMW50 84,7 EUR TOCD 250,00 250,00 84,70 EUR XOFF KELR 2026-09-09T14:05:14.235579Z False
AP7262026090910035505578 2330SEMAL20260909225425 2026-09-09T14:01:59.000000Z EU000A2QMW50 85,6 EUR TOCD 500,00 500,00 85,60 EUR XOFF KELR 2026-09-09T14:05:14.170072Z False
AP712026090910035505576 2330BDERV20260909225424 2026-09-09T14:04:54.886667Z EZ699JV3K4Y1 120000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-09T14:05:09.234360Z false TPAC
AP892026090910035505569 2330BDERV20260909225423 2026-09-08T22:00:00.000000Z 165,04 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:05:09.179927Z false
AP712026090910035505563 2330BDERV20260909225420 2026-09-09T14:03:21.733333Z EZ699JV3K4Y1 60000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-09T14:05:04.297862Z false TPAC
AP712026090910035505567 2330BDERV20260909225422 2026-09-09T14:04:24.676667Z EZ4GPNJK1G41 60000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-09T14:05:04.242209Z false TPAC
AP892026090910035505565 2330BDERV20260909225421 2026-09-08T22:00:00.000000Z 165,04 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-09T14:05:04.177003Z false
AP822026090910035505558 2330SDERV20260909225419 2026-09-09T13:50:26.593333Z EZMFJ15K9YS9 3,2000000000 BAPO HUF 1,00 5360000,00 EUR XOFF KELR 2026-09-09T14:03:09.184168Z false XFPH
AP972026090910035505547 2330BDERV20260909225415 2026-09-08T22:00:00.000000Z 29496,38 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:02:49.169797Z true AMND
AP972026090910035505535 2330BDERV20260909225418 2026-09-08T22:00:00.000000Z 52424,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:02:24.225323Z true
AP972026090910035505532 2330BDERV20260909225415 2026-09-08T22:00:00.000000Z 29496,38 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T14:02:24.167313Z true CANC
AP972026090910035505530 2330BDERV20260909225414 2026-09-08T22:00:00.000000Z 52392,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:02:19.169284Z true AMND
AP972026090910035505523 2330BDERV20260909225414 2026-09-08T22:00:00.000000Z 52392,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T14:02:04.178035Z true CANC
AP7262026090910035505520 2330SEMAL20260909225417 2026-09-09T13:58:48.000000Z EU000A2QMW50 85 EUR TOCD 3000,00 3000,00 85,00 EUR XOFF KELR 2026-09-09T14:00:09.185569Z False
AP952026090910035505517 2330SBOND20260909225202 2026-09-09T10:31:43.000000Z HU0000627302 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-09T13:59:59.173679Z CANC
AP972026090910035505498 2330BDERV20260909225414 2026-09-08T22:00:00.000000Z 52392,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:57:59.335350Z true
AP972026090910035505500 2330BDERV20260909225415 2026-09-08T22:00:00.000000Z 29496,38 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T13:57:59.258533Z true
AP972026090910035505502 2330SDERV20260909225416 2026-09-08T22:00:00.000000Z 29500,14 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T13:57:59.183333Z true
AP972026090910035505487 2330BDERV20260909225413 2026-09-08T22:00:00.000000Z 29490,77 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T13:57:34.275601Z true
AP972026090910035505482 2330SDERV20260909225412 2026-09-08T22:00:00.000000Z 52439,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:57:29.350253Z true
AP972026090910035505480 2330BDERV20260909225386 2026-09-08T22:00:00.000000Z 29468,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T13:57:29.248376Z true AMND
AP972026090910035505478 2330BDERV20260909225385 2026-09-08T22:00:00.000000Z 29469,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:57:29.168360Z true AMND
AP1092026090910035505473 2330SBOND20260909225411 2026-09-09T13:57:10.000000Z HU0000525282 97,6575 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-09-09T13:57:19.163856Z
AP1092026090910035505468 2330BBOND20260909225410 2026-09-09T13:56:55.000000Z HU0000365713 99,9096 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-09T13:57:09.171179Z
AP972026090910035505460 2330BDERV20260909225385 2026-09-08T22:00:00.000000Z 29469,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:57:04.260948Z true CANC
AP972026090910035505462 2330BDERV20260909225386 2026-09-08T22:00:00.000000Z 29468,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T13:57:04.186516Z true CANC
AP16652026090910035505455 2330SBOND20260909225409 2026-09-09T16:51:50.000000Z RO7P95F9FNY6 6,12 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-09-09T13:55:29.178647Z
AP972026090910035505433 2330BDERV20260909225397 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:52:59.175659Z true AMND
AP972026090910035505431 2330BDERV20260909225396 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,08 0,08 USD XOFF KELR 2026-09-09T13:52:54.172537Z true AMND
AP952026090910035505422 2330SBOND20260909225408 2026-09-09T15:51:23.000000Z HU0000525241 98,7187 PERC HUF 46080000,00 4608,00 HUF XOFF KELR 2026-09-09T13:52:34.173339Z
AP972026090910035505411 2330BDERV20260909225397 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:52:24.310003Z true CANC
AP972026090910035505414 2330BDERV20260909225407 2026-09-08T22:00:00.000000Z 25563,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T13:52:24.235604Z true
AP972026090910035505409 2330BDERV20260909225396 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,08 0,08 USD XOFF KELR 2026-09-09T13:52:19.174011Z true CANC
AP972026090910035505406 2330BDERV20260909225395 2026-09-08T22:00:00.000000Z 25082 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-09T13:52:14.174231Z true CANC
AP952026090910035505397 2330SBOND20260909225406 2026-09-09T15:49:17.000000Z HU0000407572 101,113 PERC HUF 1672386,00 1672386,00 HUF XOFF KELR 2026-09-09T13:49:59.176729Z
AP752026090910035505390 2330SBOND20260909225405 2026-09-09T13:43:58.494000Z HU0000404165 75,6796 PERC HUF 600000000,00 454077600,00 HUF SINT KELR 2026-09-09T13:48:04.171663Z ACTX
AP952026090910035505387 2330SBOND20260909225404 2026-09-09T15:47:23.000000Z HU0000407515 101,113 PERC HUF 8185705,00 8185705,00 HUF XOFF KELR 2026-09-09T13:47:59.165685Z
AP972026090910035505374 2330BDERV20260909225403 2026-09-08T22:00:00.000000Z 29443,89 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:47:09.170265Z true
AP752026090910035505361 2330BBOND20260909225402 2026-09-09T13:42:04.579000Z HU0000407424 106,3607 PERC HUF 50000000,00 53180350,00 HUF SINT KELR 2026-09-09T13:46:14.175963Z ACTX
AP752026090910035505350 2330SBOND20260909225401 2026-09-09T13:40:55.651000Z HU0000407424 106,2616 PERC HUF 10000000,00 10626160,00 HUF SINT KELR 2026-09-09T13:45:04.164648Z ACTX
AP1092026090910035505347 2330SBOND20260909225375 2026-09-09T13:36:08.000000Z HU0000525290 99,7498 PERC HUF 2106,00 10000,00 HUF XOFF KELR 2026-09-09T13:44:59.168899Z AMND
AP752026090910035505340 2330SBOND20260909225400 2026-09-09T13:40:29.257000Z HU0000405543 100,8746 PERC HUF 174000000,00 175521804,00 HUF SINT KELR 2026-09-09T13:44:34.190718Z ACTX
AP892026090910035505318 2330BOTHR20260909225399 2026-09-07T14:21:21.213000Z HU0000525266 97,77 HUF 15000,00 150000000,00 HUF XOFF KELR 2026-09-09T13:43:04.368829Z
AP972026090910035505314 2330BDERV20260909225397 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:43:04.309937Z true
AP972026090910035505316 2330BDERV20260909225398 2026-09-08T22:00:00.000000Z 32087,6 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-09-09T13:43:04.243932Z true
AP972026090910035505311 2330BDERV20260909225396 2026-09-08T22:00:00.000000Z 52389,1 MONE USD 0,08 0,08 USD XOFF KELR 2026-09-09T13:43:04.179879Z true
AP972026090910035505309 2330BDERV20260909225395 2026-09-08T22:00:00.000000Z 25082 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-09T13:42:59.172278Z true
AP752026090910035505296 2330BBOND20260909225343 2026-09-09T13:09:27.075000Z HU0000407424 106,3607 PERC HUF 50000000,00 53180350,00 HUF SINT KELR 2026-09-09T13:42:24.166687Z ACTX,CANC
AP972026090910035505289 2330BSHRS20260909225394 2026-09-08T22:00:00.000000Z US19260Q1076 182,16 USD 30,00 XOFF KELR 2026-09-09T13:42:19.277630Z
AP972026090910035505284 2330SDERV20260909225392 2026-09-08T22:00:00.000000Z 29451,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:42:19.227176Z true
AP972026090910035505287 2330SDERV20260909225393 2026-09-08T22:00:00.000000Z 29460,22 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-09T13:42:19.169729Z true
AP972026090910035505282 2330BDERV20260909225387 2026-09-08T22:00:00.000000Z 29451,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:42:14.167929Z true AMND
AP972026090910035505275 2330BDERV20260909225387 2026-09-08T22:00:00.000000Z 29451,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:41:59.169215Z true CANC
AP7262026090910035505272 2330SEMAL20260909225391 2026-09-09T13:35:06.000000Z EU000A2QMW50 85 EUR TOCD 2600,00 2600,00 85,00 EUR XOFF KELR 2026-09-09T13:41:34.174593Z False
AP892026090910035505259 2330BBOND20260909225390 2026-09-09T13:39:24.118000Z HU0000406095 100,7803 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-09-09T13:40:14.170703Z
AP972026090910035505249 2330SDERV20260909225384 2026-09-08T22:00:00.000000Z 29451,03 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T13:40:04.224052Z true AMND
AP892026090910035505251 2330SDERV20260909225389 2026-09-08T22:00:00.000000Z NOAP NOAP -5000000,00 -5000000,00 USD XOFF KELR 2026-09-09T13:40:04.167048Z false
AP972026090910035505227 2330BDERV20260909225388 2026-09-08T22:00:00.000000Z 52490,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:39:19.360000Z true
AP972026090910035505221 2330SDERV20260909225367 2026-09-08T22:00:00.000000Z 29392,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:39:19.285368Z true AMND
AP972026090910035505225 2330BDERV20260909225387 2026-09-08T22:00:00.000000Z 29451,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:39:19.229519Z true
AP972026090910035505223 2330SDERV20260909225384 2026-09-08T22:00:00.000000Z 29451,03 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T13:39:19.173504Z true CANC
AP972026090910035505193 2330BDERV20260909225386 2026-09-08T22:00:00.000000Z 29468,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T13:38:19.342252Z true
AP972026090910035505189 2330SDERV20260909225384 2026-09-08T22:00:00.000000Z 29451,03 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T13:38:19.279248Z true
AP972026090910035505183 2330BDERV20260909225383 2026-09-08T22:00:00.000000Z 29445,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:19.221245Z true
AP972026090910035505191 2330BDERV20260909225385 2026-09-08T22:00:00.000000Z 29469,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:19.169242Z true
AP972026090910035505181 2330BDERV20260909225382 2026-09-08T22:00:00.000000Z 29416,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:14.342690Z true
AP972026090910035505179 2330SDERV20260909225381 2026-09-08T22:00:00.000000Z 29440,97 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-09T13:38:14.285295Z true
AP972026090910035505173 2330BDERV20260909225379 2026-09-08T22:00:00.000000Z 352 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-09T13:38:14.227289Z true
AP972026090910035505177 2330BDERV20260909225380 2026-09-08T22:00:00.000000Z 29438,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:14.169285Z true
AP972026090910035505171 2330SDERV20260909225287 2026-09-08T22:00:00.000000Z 29352,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:09.229601Z true AMND
AP972026090910035505169 2330SDERV20260909225272 2026-09-08T22:00:00.000000Z 52450,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:38:09.170594Z true AMND
AP972026090910035505154 2330SDERV20260909225367 2026-09-08T22:00:00.000000Z 29392,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:37:39.175600Z true CANC
AP972026090910035505150 2330SDERV20260909225266 2026-09-08T22:00:00.000000Z 29340,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:37:34.219665Z true AMND
AP972026090910035505152 2330SDERV20260909225287 2026-09-08T22:00:00.000000Z 29352,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:37:34.163651Z true CANC
AP972026090910035505137 2330SDERV20260909225272 2026-09-08T22:00:00.000000Z 52450,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:37:09.173633Z true CANC
AP972026090910035505133 2330SDERV20260909225266 2026-09-08T22:00:00.000000Z 29340,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:37:04.229667Z true CANC
AP1092026090910035505135 2330BBOND20260909225378 2026-09-09T13:36:56.000000Z HU0000407192 98 PERC HUF 10000,00 1,00 HUF XOFF KELR 2026-09-09T13:37:04.176319Z
AP972026090910035505128 2330SSHRS20260909225311 2026-09-08T22:00:00.000000Z US77926X3200 60,6636 USD 200,00 XOFF KELR 2026-09-09T13:36:49.168474Z AMND
AP1092026090910035505117 2330SBOND20260909225377 2026-09-09T13:36:06.000000Z HU0000525290 99,7498 PERC HUF 2106,00 10000,00 HUF XOFF KELR 2026-09-09T13:36:19.166649Z
AP972026090910035505112 2330SSHRS20260909225311 2026-09-08T22:00:00.000000Z US77926X3200 60,6636 USD 200,00 XOFF KELR 2026-09-09T13:36:09.169386Z CANC
AP972026090910035505106 2330SSHRS20260909225300 2026-09-08T22:00:00.000000Z US77926X3200 60,65 USD 165,00 XOFF KELR 2026-09-09T13:35:34.166687Z CANC
AP892026090910035505091 2330SDERV20260909225278 2026-09-08T22:00:00.000000Z 2050,25 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T13:35:14.246704Z false CANC
AP7262026090910035505097 2330SEMAL20260909225376 2026-09-09T13:34:33.000000Z EU000A2QMW50 85,18 EUR TOCD 1923,00 1923,00 85,18 EUR XOFF KELR 2026-09-09T13:35:14.185713Z False
AP1092026090910035505086 2330SBOND20260909225375 2026-09-09T13:33:47.000000Z HU0000525290 99,7498 PERC HUF 2106,00 10000,00 HUF XOFF KELR 2026-09-09T13:33:59.179122Z
AP972026090910035505079 2330BDERV20260909225374 2026-09-08T22:00:00.000000Z 25620,02 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T13:32:09.170846Z true
AP1092026090910035505072 2330SSHRS20260909225373 2026-09-09T13:31:06.000000Z HU0000704960 5659,681684 HUF 100000,00 XOFF KELR 2026-09-09T13:31:19.170058Z
AP11812026090910035505065 2330SBOND20260909225372 2026-09-09T10:22:01.000000Z XS3391767103 99,95 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-09-09T13:30:09.168429Z ILQD
AP752026090910035505052 2330BBOND20260909225371 2026-09-09T13:25:06.621000Z US912797WK94 98,0445 PERC USD 14900,00 14608,63 USD SINT KELR 2026-09-09T13:29:14.169775Z ACTX
AP952026090910035505048 2330BBOND20260909225370 2026-09-09T15:08:48.000000Z HU0000406061 101,17 PERC HUF 1667811,00 1667811,00 HUF XOFF KELR 2026-09-09T13:28:59.219942Z
AP952026090910035505046 2330BBOND20260909225369 2026-09-09T15:10:11.000000Z HU0000406954 99,8795 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-09T13:28:59.166918Z
AP12026090910035505043 2330BDERV20260909225368 2026-09-09T13:26:58.506667Z EZ6R04XBB885 153 BAPO EUR 1,00 25000000,00 EUR XOFF KELR DE 2026-09-09T13:28:04.175932Z false XFPH
AP972026090910035505036 2330SDERV20260909225367 2026-09-08T22:00:00.000000Z 29392,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:27:29.175644Z true
AP972026090910035505026 2330SSHRS20260909225365 2026-09-08T22:00:00.000000Z US77926X3200 60,8206 USD 140,00 XOFF KELR 2026-09-09T13:26:59.240965Z
AP972026090910035505028 2330BDERV20260909225366 2026-09-08T22:00:00.000000Z 29393,97 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-09T13:26:59.180957Z true
AP892026090910035505006 2330SDERV20260909225363 2026-09-08T22:00:00.000000Z NOAP NOAP -132098,13 -132098,13 EUR XOFF KELR 2026-09-09T13:25:24.232284Z false
AP892026090910035505008 2330BDERV20260909225364 2026-09-08T22:00:00.000000Z NOAP NOAP 132166,15 132166,15 EUR XOFF KELR 2026-09-09T13:25:24.173282Z false
AP892026090910035505002 2330SDERV20260909225362 2026-09-08T22:00:00.000000Z NOAP NOAP -188800,00 -188800,00 USD XOFF KELR 2026-09-09T13:25:19.228089Z false
AP892026090910035505000 2330SDERV20260909225361 2026-09-08T22:00:00.000000Z NOAP NOAP -260200,00 -260200,00 USD XOFF KELR 2026-09-09T13:25:19.168082Z false
AP892026090910035504995 2330BDERV20260909225360 2026-09-08T22:00:00.000000Z NOAP NOAP 449000,00 449000,00 USD XOFF KELR 2026-09-09T13:25:14.202564Z false
AP892026090910035504990 2330BDERV20260812207200 2026-08-11T22:00:00.000000Z NOAP NOAP 210300,00 210300,00 USD XOFF KELR 2026-09-09T13:25:09.339161Z false CANC
AP752026090910035504983 2330BBOND20260909225359 2026-09-09T13:19:11.495000Z US912797WK94 98,032148 PERC USD 14900,00 14606,79 USD SINT KELR 2026-09-09T13:23:24.165424Z ACTX
AP1092026090910035504980 2330BBOND20260909225358 2026-09-09T13:22:40.000000Z HU0000366463 99,919 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T13:22:49.167949Z
AP972026090910035504972 2330BDERV20260909225357 2026-09-08T22:00:00.000000Z 29389,37 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T13:21:59.564372Z true
AP972026090910035504970 2330SSHRS20260909225356 2026-09-08T22:00:00.000000Z US77926X3200 60,6767 USD 150,00 XOFF KELR 2026-09-09T13:21:59.483366Z
AP712026090910035504941 2330BDERV20260909225354 2026-09-09T13:16:31.243333Z EZWWCGMWFGJ5 313,15 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-09T13:20:14.228009Z false TPAC
AP892026090910035504948 2330BDERV20260909225355 2026-09-08T22:00:00.000000Z NOAP NOAP 350800,00 350800,00 RON XOFF KELR 2026-09-09T13:20:14.174004Z false
AP11812026090910035504937 2330SBOND20260909225352 2026-09-09T10:17:46.000000Z USG6398ADD66 100,188 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-09T13:20:09.274879Z
AP712026090910035504931 2330BDERV20260909225351 2026-09-09T13:15:32.150000Z EZQG9J4RYQM1 313,26 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-09T13:20:09.221858Z false TPAC
AP892026090910035504939 2330SDERV20260909225353 2026-09-08T22:00:00.000000Z NOAP NOAP -1100800,00 -1100800,00 RON XOFF KELR 2026-09-09T13:20:09.164854Z false
AP712026090910035504927 2330BDERV20260909225349 2026-09-09T13:02:01.613333Z 24600000 MONE HUF 1,00 6000000,00 HUF XOFF KELR HU 2026-09-09T13:20:04.244332Z false TPAC
AP892026090910035504929 2330BDERV20260909225350 2026-09-08T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 RON XOFF KELR 2026-09-09T13:20:04.182746Z false
AP1092026090910035504924 2330SBOND20260909225348 2026-09-09T13:15:00.000000Z FR0129287316 99,850225 PERC EUR 600000,00 1,00 EUR XOFF KELR 2026-09-09T13:16:24.165133Z
AP892026090910035504895 2330SDERV20260909225346 2026-09-08T22:00:00.000000Z NOAP NOAP -2473600,00 -2473600,00 EUR XOFF KELR 2026-09-09T13:15:14.229137Z false
AP892026090910035504900 2330SDERV20260909225347 2026-09-08T22:00:00.000000Z NOAP NOAP -1191900,00 -1191900,00 EUR XOFF KELR 2026-09-09T13:15:14.170681Z false
AP892026090910035504890 2330BDERV20260909225345 2026-09-08T22:00:00.000000Z NOAP NOAP 3665500,00 3665500,00 EUR XOFF KELR 2026-09-09T13:15:09.167593Z false
AP892026090910035504886 2330BDERV20260909225344 2026-08-10T22:00:00.000000Z EZG53C0HBWH5 NOAP NOAP 894000,00 894000,00 EUR XOFF KELR 2026-09-09T13:15:04.176636Z false
AP752026090910035504877 2330BBOND20260909225343 2026-09-09T13:09:27.075000Z HU0000407424 106,3607 PERC HUF 50000000,00 53180350,00 HUF SINT KELR 2026-09-09T13:13:34.176238Z ACTX
AP752026090910035504870 2330BBOND20260909225342 2026-09-09T13:08:48.540000Z XS3040382098 101,13438 PERC EUR 100000,00 101134,38 EUR SINT KELR 2026-09-09T13:12:54.212835Z ACTX
AP892026090910035504860 2330SOTHR20260909225341 2026-09-09T10:19:06.174000Z HU0000736467 1,147878 USD 57729,00 57729,00 USD XOFF KELR 2026-09-09T13:12:09.171345Z
AP972026090910035504856 2330SDERV20260909225340 2026-09-08T22:00:00.000000Z 25661,13 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T13:11:59.169104Z true
AP892026090910035504848 2330SOTHR20260909225339 2026-09-09T10:21:05.059000Z HU0000706387 0,025987 EUR 479597,00 4795,97 EUR XOFF KELR 2026-09-09T13:11:04.223285Z
AP892026090910035504846 2330SOTHR20260909225338 2026-09-09T10:20:13.834000Z HU0000737846 1,047684 EUR 10994,00 10994,00 EUR XOFF KELR 2026-09-09T13:11:04.169303Z
AP1092026090910035504842 2330BBOND20260909225337 2026-09-09T13:10:26.000000Z HU0000366216 99,6765 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-09-09T13:10:34.171106Z
AP892026090910035504830 2330BDERV20260909225336 2026-09-08T22:00:00.000000Z NOAP NOAP 365000,00 365000,00 CHF XOFF KELR 2026-09-09T13:10:14.170638Z false
AP752026090910035504821 2330BBOND20260909225335 2026-09-09T13:05:30.212000Z XS3040382098 100,91738 PERC EUR 100000,00 100917,38 EUR SINT KELR 2026-09-09T13:09:44.183670Z ACTX
AP12026090910035504811 2330BDERV20260909225270 2026-09-09T12:35:14.673333Z EZ8CWHQ2LXY0 153 BAPO EUR 1,00 25000000,00 EUR XOFF KELR 2026-09-09T13:07:19.176266Z false CANC,XFPH
AP972026090910035504803 2330SSHRS20260909225334 2026-09-08T22:00:00.000000Z US77926X3200 60,6366 USD 150,00 XOFF KELR 2026-09-09T13:06:59.166578Z
AP952026090910035504796 2330SBOND20260909225333 2026-09-09T15:05:09.000000Z HU0000627302 99,8943 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-09-09T13:06:04.170435Z
AP952026090910035504781 2330BBOND20260909225332 2026-09-04T09:58:31.000000Z HU0000404991 80,8859 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-09-09T13:05:39.180176Z
AP892026090910035504774 2330SDERV20260909225331 2026-09-08T22:00:00.000000Z 68291,97 MONE CHF 6000000,00 6000000,00 CHF XOFF KELR 2026-09-09T13:05:19.167789Z false
AP892026090910035504772 2330BDERV20260909225330 2026-09-08T22:00:00.000000Z 63635,7 MONE CHF 6000000,00 6000000,00 CHF XOFF KELR 2026-09-09T13:05:14.222342Z false
AP892026090910035504770 2330SDERV20260909225329 2026-09-08T22:00:00.000000Z NOAP NOAP -299451,34 -299451,34 USD XOFF KELR 2026-09-09T13:05:14.169723Z false
AP892026090910035504765 2330SDERV20260909225328 2026-09-08T22:00:00.000000Z NOAP NOAP -42125,12 -42125,12 USD XOFF KELR 2026-09-09T13:05:09.170573Z false
AP892026090910035504759 2330BDERV20260909225327 2026-09-08T22:00:00.000000Z NOAP NOAP 206985,00 206985,00 CHF XOFF KELR 2026-09-09T13:05:04.223680Z false
AP892026090910035504757 2330BDERV20260909225326 2026-09-08T22:00:00.000000Z NOAP NOAP 65085,00 65085,00 CHF XOFF KELR 2026-09-09T13:05:04.170677Z false
AP952026090910035504752 2330BBOND20260909225325 2026-09-09T15:03:36.000000Z HU0000407515 98,913 PERC HUF 8185705,00 8185705,00 HUF XOFF KELR 2026-09-09T13:04:59.170340Z
AP952026090910035504747 2330SBOND20260909225324 2026-09-09T15:03:06.000000Z HU0000627302 99,8951 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-09T13:04:04.171524Z
AP952026090910035504736 2330SBOND20260909225323 2026-09-04T14:23:31.000000Z HU0000404991 80,4925 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-09T13:02:39.173219Z
AP972026090910035504727 2330BDERV20260909225321 2026-09-08T22:00:00.000000Z 52529,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:02:14.279364Z true
AP972026090910035504725 2330SDERV20260909225315 2026-09-08T22:00:00.000000Z 52505,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:02:14.223614Z true CANC
AP972026090910035504729 2330BDERV20260909225322 2026-09-08T22:00:00.000000Z 52537,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:02:14.167608Z true
AP972026090910035504720 2330SDERV20260909225273 2026-09-08T22:00:00.000000Z 52455,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T13:02:04.172178Z true CANC
AP952026090910035504715 2330SBOND20260909225320 2026-09-09T10:51:07.000000Z HU0000627302 99,8951 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-09T13:01:29.177846Z
AP892026090910035504701 2330BDERV20260909225319 2026-09-08T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-09-09T13:00:09.177924Z false
AP892026090910035504699 2330BDERV20260909225318 2026-09-08T22:00:00.000000Z NOAP NOAP 420000,00 420000,00 EUR XOFF KELR 2026-09-09T13:00:04.187079Z false
AP952026090910035504696 2330SBOND20260909225317 2026-09-04T14:23:31.000000Z HU0000404991 80,4925 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-09T12:59:29.173813Z
AP952026090910035504691 2330SBOND20260909225316 2026-09-09T10:49:34.000000Z HU0000627302 99,8951 PERC HUF 290000000,00 290,00 HUF XOFF KELR 2026-09-09T12:58:29.171476Z
AP972026090910035504686 2330SSHRS20260909225312 2026-09-08T22:00:00.000000Z US77926X3200 60,65 USD 310,00 XOFF KELR 2026-09-09T12:58:14.173826Z CANC
AP972026090910035504671 2330BDERV20260909225314 2026-09-08T22:00:00.000000Z 29380,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:57:34.278466Z true
AP972026090910035504673 2330SDERV20260909225315 2026-09-08T22:00:00.000000Z 52505,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:57:34.221835Z true
AP952026090910035504669 2330SBOND20260909225313 2026-09-09T10:28:28.000000Z HU0000627302 99,8943 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-09-09T12:57:34.164692Z
AP972026090910035504659 2330SSHRS20260909225312 2026-09-08T22:00:00.000000Z US77926X3200 60,65 USD 310,00 XOFF KELR 2026-09-09T12:57:14.164720Z
AP972026090910035504657 2330SSHRS20260909225311 2026-09-08T22:00:00.000000Z US77926X3200 60,6636 USD 200,00 XOFF KELR 2026-09-09T12:57:09.169107Z
AP1132026090910035504654 2330SBOND20260909225310 2026-09-09T12:54:15.000000Z FR0010773192 99,14 PERC EUR 250000,00 1,00 EUR XOFF KELR 2026-09-09T12:56:24.168244Z
AP952026090910035504651 2330SBOND20260909225309 2026-09-09T10:25:56.000000Z HU0000627302 99,8943 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-09-09T12:55:59.171648Z
AP892026090910035504632 2330SDERV20260909225308 2026-09-08T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-09-09T12:55:09.278247Z false
AP712026090910035504630 2330SDERV20260909225307 2026-09-09T09:53:42.423333Z EZ6SCQL3M1G2 394,54 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-09T12:55:09.221327Z false TPAC
AP892026090910035504624 2330SDERV20260909225306 2026-09-08T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-09-09T12:55:09.166332Z false
AP712026090910035504622 2330SDERV20260909225305 2026-09-09T09:52:57.506667Z EZ6SCQL3M1G2 394,54 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-09-09T12:55:04.284887Z false TPAC
AP792026090910035504620 2330SDERV20260909225304 2026-09-09T12:51:21.070000Z EZRCZW15YSD5 42,5 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-09-09T12:55:04.200002Z false XFPH
AP1092026090910035504611 2330SBOND20260909225303 2026-09-09T12:48:00.000000Z FR0014003513 98,824396 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-09-09T12:52:54.176151Z
AP892026090910035504599 2330SBOND20260909225301 2026-09-09T10:43:25.184000Z HU0000407267 100,2826 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-09-09T12:52:04.223250Z
AP892026090910035504601 2330SBOND20260909225302 2026-09-09T10:44:32.966000Z HU0000407200 100,8832 PERC HUF 18000000,00 18000000,00 HUF XOFF KELR 2026-09-09T12:52:04.169242Z
AP972026090910035504594 2330SSHRS20260909225300 2026-09-08T22:00:00.000000Z US77926X3200 60,65 USD 165,00 XOFF KELR 2026-09-09T12:51:59.173274Z
AP1092026090910035504591 2330SBOND20260909225299 2026-09-09T12:48:00.000000Z IT0005657330 99,250049 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-09-09T12:51:39.206956Z
AP952026090910035504588 2330BBOND20260909225298 2026-09-09T14:50:23.000000Z HU0000407523 102,3808 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T12:50:59.164432Z
AP1092026090910035504585 2330SBOND20260909225297 2026-09-09T12:48:00.000000Z XS2434895558 98 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-09-09T12:50:39.212174Z
AP1092026090910035504578 2330SBOND20260909225296 2026-09-09T12:48:00.000000Z ES0000012B88 97,111671 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-09-09T12:50:04.172979Z
AP952026090910035504575 2330SBOND20260909225295 2026-09-09T14:49:22.000000Z HU0000407606 100,4296 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-09-09T12:49:59.178508Z
AP892026090910035504563 2330BBOND20260909225294 2026-09-09T12:41:21.724000Z HU0000702725 3,526107 HUF 8507967,00 8507967,00 HUF XOFF KELR 2026-09-09T12:47:04.223138Z
AP892026090910035504561 2330SBOND20260909225293 2026-09-09T12:46:37.139000Z HU0000702725 3,526107 HUF 1500073,00 1500073,00 HUF XOFF KELR 2026-09-09T12:47:04.173129Z
AP952026090910035504554 2330BBOND20260909225292 2026-09-09T14:45:29.000000Z HU0000407465 98,894 PERC HUF 24268,00 24268,00 HUF XOFF KELR 2026-09-09T12:45:59.169590Z
AP952026090910035504551 2330SBOND20260909225291 2026-09-09T14:45:12.000000Z HU0000406921 101,1321 PERC HUF 3733037,00 3733037,00 HUF XOFF KELR 2026-09-09T12:45:29.180129Z
AP892026090910035504540 2330SDERV20260909225269 2026-09-08T22:00:00.000000Z 5740,16 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T12:44:04.166340Z false AMND
AP952026090910035504537 2330SBOND20260909225290 2026-09-09T14:43:27.000000Z HU0000407440 105,8603 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-09-09T12:43:59.168424Z
AP952026090910035504532 2330SBOND20260909225289 2026-09-09T14:43:16.000000Z HU0000627302 99,8947 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T12:43:29.165816Z
AP972026090910035504511 2330SDERV20260909225287 2026-09-08T22:00:00.000000Z 29352,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:42:24.292103Z true
AP972026090910035504513 2330SDERV20260909225288 2026-09-08T22:00:00.000000Z 52462,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:42:24.236096Z true
AP972026090910035504509 2330BDERV20260909225253 2026-09-08T22:00:00.000000Z 52432,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:42:24.173093Z true AMND
AP892026090910035504500 2330BBOND20260909225286 2026-09-09T12:41:12.902000Z HU0000362637 107,6466 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-09-09T12:42:09.172164Z
AP972026090910035504493 2330BDERV20260909225253 2026-09-08T22:00:00.000000Z 52432,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:42:04.179171Z true CANC
AP952026090910035504490 2330SBOND20260909225285 2026-09-09T14:40:49.000000Z HU0000407267 100,4826 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-09T12:41:29.166431Z
AP16652026090910035504482 2330SDERV20260909225284 2026-09-09T15:33:28.000000Z EZPH0P3G0GC2 1,16 7000000,00 7000000,00 USD XOFF KELR 2026-09-09T12:40:34.218920Z FALSE
AP16652026090910035504479 2330SDERV20260909225283 2026-09-09T15:32:52.000000Z EZTG578VYRL0 1,16 7000000,00 7000000,00 EUR XOFF KELR 2026-09-09T12:40:34.162928Z FALSE
AP952026090910035504477 2330SBOND20260909225106 2026-09-09T10:48:05.000000Z HU0000627302 99,8947 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T12:40:29.193580Z CANC
AP11812026090910035504473 2330SBOND20260909225282 2026-09-09T09:38:59.000000Z XS2432502008 99,216 PERC EUR 810000,00 810000,00 EUR XOFF KELR 2026-09-09T12:40:09.226010Z
AP11812026090910035504469 2330SBOND20260909225281 2026-09-09T09:36:16.000000Z FR0014001G29 99,085 PERC EUR 700000,00 700000,00 EUR XOFF KELR 2026-09-09T12:40:09.168888Z
AP792026090910035504464 2330SDERV20260909225280 2026-09-09T12:37:58.613333Z EZ5TD6CRR6T8 3,35 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-09-09T12:40:04.183142Z false XFPH
AP892026090910035504442 2330SDERV20260909225279 2026-09-08T22:00:00.000000Z 1649,8 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T12:39:09.278854Z false
AP892026090910035504440 2330SDERV20260909225269 2026-09-08T22:00:00.000000Z 5740,16 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T12:39:09.168850Z false CANC
AP892026090910035504433 2330SDERV20260909225277 2026-09-08T22:00:00.000000Z 1649,36 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T12:39:04.274217Z false
AP892026090910035504435 2330SDERV20260909225278 2026-09-08T22:00:00.000000Z 2050,25 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T12:39:04.221781Z false
AP952026090910035504430 2330SBOND20260909225276 2026-09-09T14:38:27.000000Z HU0000407408 100,9008 PERC HUF 16143332,00 16143332,00 HUF XOFF KELR 2026-09-09T12:39:04.170652Z
AP952026090910035504428 2330SBOND20260909225275 2026-09-09T14:38:17.000000Z HU0000525241 98,7187 PERC HUF 660000,00 66,00 HUF XOFF KELR 2026-09-09T12:38:59.172037Z
AP892026090910035504423 2330BBOND20260909225274 2026-09-09T12:37:40.633000Z HU0000702725 3,526107 HUF 700938,00 700938,00 HUF XOFF KELR 2026-09-09T12:38:04.184597Z
AP972026090910035504411 2330SDERV20260909225273 2026-09-08T22:00:00.000000Z 52455,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:37:04.226392Z true
AP972026090910035504408 2330SDERV20260909225272 2026-09-08T22:00:00.000000Z 52450,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:37:04.169390Z true
AP952026090910035504406 2330BBOND20260909225271 2026-09-09T14:36:29.000000Z HU0000405758 100,3 PERC HUF 249000,00 249,00 HUF XOFF KELR 2026-09-09T12:36:59.188487Z
AP12026090910035504403 2330BDERV20260909225270 2026-09-09T12:35:14.673333Z EZ8CWHQ2LXY0 153 BAPO EUR 1,00 25000000,00 EUR XOFF KELR DE 2026-09-09T12:36:04.189295Z false XFPH
AP892026090910035504393 2330SDERV20260909225269 2026-09-08T22:00:00.000000Z 5740,16 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T12:34:04.184580Z false
AP13922026090910035504384 2330SBOND20260909225256 2026-09-09T12:19:06.000000Z SI0002104576 95,82 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-09T12:30:49.182844Z CANC
AP6862026090910035504365 2330SBOND20260909225268 2026-09-09T12:21:05.000000Z US445545AF36 118,11006944 PERC USD 0,00 34000,00 34000,00 USD XOFF KELR XOFF 2026-09-09T12:28:04.173492Z
AP952026090910035504362 2330SBOND20260909225267 2026-09-09T14:27:25.000000Z HU0000525241 98,7187 PERC HUF 14180000,00 1418,00 HUF XOFF KELR 2026-09-09T12:27:59.175367Z
AP972026090910035504342 2330BDERV20260909225265 2026-09-08T22:00:00.000000Z 7645,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-09T12:27:14.235902Z true
AP972026090910035504344 2330SDERV20260909225266 2026-09-08T22:00:00.000000Z 29340,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:27:14.177897Z true
AP6862026090910035504336 2330BBOND20260909225264 2026-09-09T12:21:05.000000Z US445545AF36 114,410058 PERC USD 0,00 34000,00 34000,00 USD XOFF KELR XOFF 2026-09-09T12:27:09.180752Z
AP972026090910035504332 2330BDERV20260909225263 2026-09-08T22:00:00.000000Z 29337,47 MONE USD 9,00 9,00 USD XOFF KELR 2026-09-09T12:27:04.170406Z true
AP7262026090910035504328 2330SEMAL20260909225262 2026-09-09T12:21:38.000000Z EU000A2QMW50 87,4 EUR TOCD 190,00 190,00 87,40 EUR XOFF KELR 2026-09-09T12:25:59.274739Z False
AP7262026090910035504326 2330SEMAL20260909225261 2026-09-09T12:24:25.000000Z EU000A2QMW50 85,1 EUR TOCD 2500,00 2500,00 85,10 EUR XOFF KELR 2026-09-09T12:25:59.200717Z False
AP6862026090910035504313 2330SBOND20260909225260 2026-09-09T12:17:35.000000Z NL0000116168 82,34596083 PERC USD 0,00 62000,00 62000,00 USD XOFF KELR XOFF 2026-09-09T12:25:04.190217Z
AP6862026090910035504306 2330BBOND20260909225259 2026-09-09T12:17:35.000000Z NL0000116168 78,695967 PERC USD 0,00 62000,00 62000,00 USD XOFF KELR XOFF 2026-09-09T12:24:04.177975Z
AP972026090910035504297 2330SDERV20260909225258 2026-09-08T22:00:00.000000Z 25544,34 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T12:22:04.178456Z true
AP13922026090910035504294 2330SBOND20260909225257 2026-09-09T12:20:19.000000Z SI0002105052 95,82 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-09T12:21:39.180742Z
AP13922026090910035504287 2330SBOND20260909225256 2026-09-09T12:19:06.000000Z SI0002104576 95,82 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-09T12:19:54.173876Z
AP1092026090910035504283 2330BBOND20260909225255 2026-09-09T12:19:25.000000Z HU0000366604 99,5498 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-09-09T12:19:34.171226Z
AP972026090910035504271 2330BDERV20260909225254 2026-09-08T22:00:00.000000Z 25556,33 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T12:18:24.170052Z true AMND
AP972026090910035504260 2330BDERV20260909225254 2026-09-08T22:00:00.000000Z 25556,33 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T12:17:49.173255Z true CANC
AP972026090910035504248 2330BDERV20260909225254 2026-09-08T22:00:00.000000Z 25556,33 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T12:17:24.225431Z true
AP972026090910035504246 2330SDERV20260909225244 2026-09-08T22:00:00.000000Z 29381,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:17:24.171440Z true AMND
AP972026090910035504236 2330SDERV20260909225244 2026-09-08T22:00:00.000000Z 29381,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:17:04.173575Z true CANC
AP972026090910035504234 2330BDERV20260909225253 2026-09-08T22:00:00.000000Z 52432,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:16:59.173247Z true
AP752026090910035504217 2330SBOND20260909225252 2026-09-09T12:11:31.183000Z FR0129287332 99,424772 PERC EUR 750000,00 745685,79 EUR SINT KELR 2026-09-09T12:15:44.170239Z ACTX
AP712026090910035504209 2330BDERV20260909225251 2026-09-09T11:58:04.496667Z 250000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-09-09T12:15:09.224988Z false TPAC
AP712026090910035504205 2330BDERV20260909225250 2026-09-09T11:56:38.513333Z 400000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-09-09T12:15:09.169988Z false TPAC
AP752026090910035504192 2330SBOND20260909225249 2026-09-09T12:10:21.771000Z FR0129287332 99,428713 PERC EUR 750000,00 745715,35 EUR SINT KELR 2026-09-09T12:14:34.174331Z ACTX
AP1092026090910035504189 2330SBOND20260909225248 2026-09-09T12:13:19.000000Z HU0000525241 98,7568 PERC HUF 2026,00 10000,00 HUF XOFF KELR 2026-09-09T12:13:29.205488Z
AP972026090910035504176 2330SDERV20260909225062 2026-09-08T22:00:00.000000Z 29352,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:59.212990Z true AMND
AP972026090910035504166 2330BDERV20260909225247 2026-09-08T22:00:00.000000Z 29349,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:39.212720Z true
AP972026090910035504164 2330SDERV20260909225245 2026-09-08T22:00:00.000000Z 52522,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:39.165311Z true AMND
AP972026090910035504149 2330SDERV20260909225062 2026-09-08T22:00:00.000000Z 29352,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:09.172668Z true CANC
AP972026090910035504147 2330SDERV20260909225245 2026-09-08T22:00:00.000000Z 52522,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:04.230385Z true CANC
AP972026090910035504145 2330SDERV20260909225058 2026-09-08T22:00:00.000000Z 29381,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:12:04.172377Z true AMND
AP972026090910035504126 2330BDERV20260909225246 2026-09-08T22:00:00.000000Z 52476,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:11:29.445543Z true
AP972026090910035504124 2330SDERV20260909225245 2026-09-08T22:00:00.000000Z 52522,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:11:29.391554Z true
AP972026090910035504118 2330SDERV20260909225058 2026-09-08T22:00:00.000000Z 29381,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:11:29.272404Z true CANC
AP972026090910035504122 2330SDERV20260909225244 2026-09-08T22:00:00.000000Z 29381,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:11:29.223376Z true
AP972026090910035504120 2330BDERV20260909225243 2026-09-08T22:00:00.000000Z 29360,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T12:11:29.168372Z true
AP11812026090910035504105 2330BBOND20260909225241 2026-09-09T09:01:33.000000Z US912797SK41 99,48 PERC USD 826000,00 826000,00 USD XOFF KELR 2026-09-09T12:10:09.216817Z ILQD
AP7262026090910035504110 2330SEMAL20260909225242 2026-09-09T12:07:19.000000Z EU000A2QMW50 85,6 EUR TOCD 10000,00 10000,00 85,60 EUR XOFF KELR 2026-09-09T12:10:09.165187Z False
AP712026090910035504103 2330BDERV20260909225240 2026-09-09T12:06:10.153333Z EZP5KSWRYFX6 388,33 MONE HUF 1,00 51746,44 CHF XOFF KELR HU 2026-09-09T12:10:04.179486Z false XFPH
AP892026090910035504098 2330BDERV20260909225239 2026-09-08T22:00:00.000000Z NOAP NOAP 258732,21 258732,21 CHF XOFF KELR 2026-09-09T12:09:04.192675Z false
AP13922026090910035504091 2330SBOND20260909225238 2026-09-09T12:05:17.000000Z EU000A2SCAR0 98,773 PERC EUR 1900,00 1000,00 EUR XOFF KELR 2026-09-09T12:06:09.164360Z
AP1132026090910035504088 2330SBOND20260909225237 2026-09-09T12:02:08.000000Z EU000A4DMLZ7 99,4243 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-09-09T12:05:19.180081Z
AP1092026090910035504078 2330BBOND20260909225236 2026-09-09T12:04:48.000000Z HU0000366018 99,7906 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T12:04:59.166929Z
AP892026090910035504073 2330SDERV20260909225235 2026-09-08T22:00:00.000000Z NOAP NOAP -85000,00 -85000,00 EUR XOFF KELR 2026-09-09T12:04:04.168185Z false
AP752026090910035504065 2330BBOND20260909225234 2026-09-09T11:59:26.038000Z FR0014001NN8 22,717315 PERC EUR 1000000,00 227173,15 EUR SINT KELR 2026-09-09T12:03:34.173232Z ACTX
AP952026090910035504062 2330BBOND20260909225233 2026-09-09T14:01:05.000000Z HU0000407267 98,2826 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-09T12:03:29.178871Z
AP952026090910035504058 2330BBOND20260909225232 2026-09-09T14:00:35.000000Z HU0000407143 98,8655 PERC HUF 4085000,00 4085000,00 HUF XOFF KELR 2026-09-09T12:02:04.227152Z
AP892026090910035504044 2330BDERV20260909225230 2026-09-08T22:00:00.000000Z 1099,86 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T11:59:04.231010Z false
AP892026090910035504046 2330BDERV20260909225231 2026-09-08T22:00:00.000000Z 687,23 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T11:59:04.176003Z false
AP13922026090910035504041 2330SBOND20260909225229 2026-09-09T11:55:37.000000Z XS3015113882 87,85 PERC EUR 5,00 100000,00 EUR XOFF KELR 2026-09-09T11:56:19.182877Z
AP892026090910035504032 2330BOTHR20260909225228 2026-09-09T11:53:10.300000Z HU0000713482 1,873095 HUF 1127522,00 1127522,00 HUF XOFF KELR 2026-09-09T11:54:04.175721Z
AP11812026090910035504025 2330SBOND20260909225227 2026-09-09T08:42:27.000000Z XS2553798443 100,2075 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T11:50:09.202367Z
AP892026090910035504016 2330BDERV20260909225226 2026-09-08T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-09-09T11:49:04.191215Z false
AP892026090910035503995 2330SDERV20260909225225 2026-09-08T22:00:00.000000Z NOAP NOAP -5313157,50 -5313157,50 EUR XOFF KELR 2026-09-09T11:44:04.180116Z false
AP752026090910035503980 2330BOTHR20260909225224 2026-09-09T11:39:26.569000Z LU0605515377 36,88 EUR 1464,21 54000,06 EUR XOFF KELR 2026-09-09T11:39:54.164488Z ACTX
AP892026090910035503958 2330SDERV20260909225222 2026-09-08T22:00:00.000000Z NOAP NOAP -54700,00 -54700,00 EUR XOFF KELR 2026-09-09T11:39:09.213576Z false
AP892026090910035503960 2330BBOND20260909225223 2026-09-09T11:38:15.408000Z HU0000702725 3,526107 HUF 75000,00 75000,00 HUF XOFF KELR 2026-09-09T11:39:09.160570Z
AP892026090910035503952 2330SDERV20260909225220 2026-09-08T22:00:00.000000Z NOAP NOAP -38900,00 -38900,00 EUR XOFF KELR 2026-09-09T11:39:04.222722Z false
AP892026090910035503954 2330SDERV20260909225221 2026-09-08T22:00:00.000000Z NOAP NOAP -21600,00 -21600,00 EUR XOFF KELR 2026-09-09T11:39:04.167736Z false
AP892026090910035503947 2330SOTHR20260909225219 2026-09-09T11:36:13.809000Z HU0000713482 1,873095 HUF 958306,00 958306,00 HUF XOFF KELR 2026-09-09T11:38:04.467810Z
AP972026090910035503934 2330SDERV20260909225218 2026-09-08T22:00:00.000000Z 52446,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:37:19.170895Z true
AP892026090910035503928 2330BBOND20260909225217 2026-09-09T11:36:20.955000Z HU0000407572 98,913 PERC HUF 560000,00 560000,00 HUF XOFF KELR 2026-09-09T11:37:09.182116Z
AP972026090910035503924 2330BDERV20260909225216 2026-09-08T22:00:00.000000Z 52479,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:36:59.172695Z true
AP892026090910035503918 2330SBOND20260909225215 2026-09-09T11:34:48.646000Z HU0000702725 3,526107 HUF 509204,00 509204,00 HUF XOFF KELR 2026-09-09T11:36:04.224877Z
AP1132026090910035503916 2330SBOND20260909225214 2026-09-09T11:33:36.000000Z EU000A4E0DU7 97,1624 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-09-09T11:36:04.171868Z
AP752026090910035503897 2330SBOND20260909225213 2026-09-09T11:28:39.608000Z XS3135134248 101,835556 PERC EUR 300000,00 305506,67 EUR SINT KELR 2026-09-09T11:32:44.169563Z ACTX
AP972026090910035503887 2330BDERV20260909225211 2026-09-08T22:00:00.000000Z 52510,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:32:09.245283Z true
AP972026090910035503889 2330BDERV20260909225212 2026-09-08T22:00:00.000000Z 29406,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:32:09.189277Z true
AP7262026090910035503879 2330SEMAL20260909225210 2026-09-09T11:26:13.000000Z EU000A2QMW50 86,08 EUR TOCD 2350,00 2350,00 86,08 EUR XOFF KELR 2026-09-09T11:30:14.176473Z False
AP11812026090910035503877 2330SBOND20260909225209 2026-09-09T08:19:04.000000Z XS2392462730 99,71 PERC EUR 2100000,00 2100000,00 EUR XOFF KELR 2026-09-09T11:30:09.196293Z ILQD
AP952026090910035503871 2330BBOND20260909225208 2026-09-09T13:29:34.000000Z HU0000406954 99,8795 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-09T11:29:59.168918Z
AP892026090910035503865 2330BBOND20260909225207 2026-09-09T11:28:39.179000Z HU0000702725 3,526107 HUF 193616,00 193616,00 HUF XOFF KELR 2026-09-09T11:29:04.359258Z
AP1092026090910035503852 2330SBOND20260909225206 2026-09-09T11:25:33.000000Z HU0000525241 98,7847 PERC HUF 10629,00 10000,00 HUF XOFF KELR 2026-09-09T11:25:44.160301Z
AP952026090910035503849 2330SBOND20260909225205 2026-09-09T10:29:18.000000Z HU0000627302 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-09T11:25:29.209968Z
AP712026090910035503841 2330SBOND20260909225204 2026-09-09T11:21:23.110000Z HU0000627302 99,8941 PERC HUF 1364,00 1364000000,00 HUF XOFF KELR HU 2026-09-09T11:25:04.174620Z TPAC
AP892026090910035503834 2330SDERV20260909225203 2026-09-08T22:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KELR 2026-09-09T11:24:04.176311Z false
AP952026090910035503831 2330SBOND20260909225202 2026-09-09T10:31:43.000000Z HU0000627302 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-09T11:23:59.203654Z
AP952026090910035503828 2330SBOND20260909225201 2026-09-09T10:34:37.000000Z HU0000627302 99,8943 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-09-09T11:23:29.170281Z
AP952026090910035503821 2330SBOND20260909225200 2026-09-09T10:35:32.000000Z HU0000627302 99,8943 PERC HUF 3700000000,00 3700,00 HUF XOFF KELR 2026-09-09T11:22:59.167774Z
AP1092026090910035503814 2330BBOND20260909225199 2026-09-09T11:21:47.000000Z HU0000366356 99,9758 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-09-09T11:21:59.303730Z
AP952026090910035503809 2330SBOND20260909225198 2026-09-09T13:19:39.000000Z HU0000525241 98,7045 PERC HUF 202500000,00 20250,00 HUF XOFF KELR 2026-09-09T11:21:29.165849Z
AP6862026090910035503804 2330SBOND20260909225197 2026-09-09T11:09:26.000000Z XS1002121454 116,8472 PERC EUR 0,00 23000,00 23000,00 EUR XOFF KELR XOFF 2026-09-09T11:21:04.176891Z
AP11812026090910035503797 2330BBOND20260909225196 2026-09-09T08:12:08.000000Z XS2926261426 74,55 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-09-09T11:20:09.172479Z
AP952026090910035503791 2330SBOND20260909225195 2026-09-09T10:36:45.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-09T11:20:04.165833Z
AP952026090910035503789 2330BBOND20260909225194 2026-09-09T13:18:58.000000Z HU0000407275 100,7288 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-09-09T11:19:59.166312Z
AP952026090910035503786 2330SBOND20260909225193 2026-09-09T10:37:39.000000Z HU0000627302 99,8943 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-09-09T11:19:29.170381Z
AP1092026090910035503783 2330BBOND20260909225192 2026-09-09T11:19:06.000000Z HU0000407192 98 PERC HUF 5000,00 1,00 HUF XOFF KELR 2026-09-09T11:19:19.168125Z
AP952026090910035503780 2330SBOND20260909225191 2026-09-09T10:56:22.000000Z HU0000627302 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-09T11:18:59.170625Z
AP952026090910035503777 2330SBOND20260909225190 2026-09-09T11:01:51.000000Z HU0000627302 99,8943 PERC HUF 7016000000,00 7016,00 HUF XOFF KELR 2026-09-09T11:18:29.173646Z
AP972026090910035503767 2330SDERV20260909225188 2026-09-08T22:00:00.000000Z 29399,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:16:59.247811Z true
AP972026090910035503769 2330SDERV20260909225189 2026-09-08T22:00:00.000000Z 52500,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:16:59.185167Z true
AP952026090910035503740 2330SBOND20260909225187 2026-09-09T11:02:46.000000Z HU0000627302 99,8943 PERC HUF 620000000,00 620,00 HUF XOFF KELR 2026-09-09T11:13:29.173550Z
AP752026090910035503725 2330SOTHR20260909225186 2026-09-09T11:11:51.662000Z LU0261959422 33,84 EUR 1540,00 52113,60 EUR XOFF KELR 2026-09-09T11:12:14.168364Z ACTX
AP952026090910035503715 2330SBOND20260909225184 2026-09-09T11:05:00.000000Z HU0000627302 99,8943 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T11:11:29.222398Z
AP952026090910035503717 2330SBOND20260909225185 2026-09-09T11:03:52.000000Z HU0000627302 99,8943 PERC HUF 750000000,00 750,00 HUF XOFF KELR 2026-09-09T11:11:29.168043Z
AP952026090910035503709 2330SBOND20260909225183 2026-09-09T13:10:36.000000Z HU0000525241 98,7187 PERC HUF 5790000,00 579,00 HUF XOFF KELR 2026-09-09T11:10:59.226044Z
AP952026090910035503707 2330SBOND20260909225182 2026-09-09T11:08:32.000000Z HU0000627302 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-09T11:10:59.168956Z
AP952026090910035503701 2330SBOND20260909225181 2026-09-09T11:11:22.000000Z HU0000627302 99,8943 PERC HUF 155000000,00 155,00 HUF XOFF KELR 2026-09-09T11:10:29.168099Z
AP892026090910035503693 2330SOTHR20260909225180 2026-09-09T11:06:43.333000Z HU0000713482 1,873095 HUF 2666709,00 2666709,00 HUF XOFF KELR 2026-09-09T11:10:04.162093Z
AP952026090910035503690 2330SBOND20260909225179 2026-09-09T11:12:22.000000Z HU0000627302 99,8943 PERC HUF 35000000,00 35,00 HUF XOFF KELR 2026-09-09T11:09:59.171152Z
AP952026090910035503686 2330SBOND20260909225178 2026-09-09T11:14:37.000000Z HU0000627302 99,8943 PERC HUF 890000000,00 890,00 HUF XOFF KELR 2026-09-09T11:09:29.217218Z
AP952026090910035503684 2330SBOND20260909225177 2026-09-09T11:15:38.000000Z HU0000627302 99,8943 PERC HUF 90000000,00 90,00 HUF XOFF KELR 2026-09-09T11:09:29.169660Z
AP7262026090910035503678 2330BEMAL20260909224866 2026-09-09T08:09:15.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T11:09:04.178283Z False CANC
AP952026090910035503679 2330SBOND20260909225176 2026-09-09T11:16:28.000000Z HU0000627302 99,8943 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-09T11:08:59.172389Z
AP952026090910035503675 2330SBOND20260909225175 2026-09-09T11:17:35.000000Z HU0000627302 99,8943 PERC HUF 18000000,00 18,00 HUF XOFF KELR 2026-09-09T11:08:29.170756Z
AP952026090910035503672 2330SBOND20260909225174 2026-09-09T11:18:23.000000Z HU0000627302 99,8943 PERC HUF 7000000,00 7,00 HUF XOFF KELR 2026-09-09T11:07:59.166335Z
AP952026090910035503669 2330SBOND20260909225173 2026-09-09T11:26:04.000000Z HU0000627302 99,8943 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-09-09T11:07:29.179928Z
AP892026090910035503655 2330SDERV20260909225172 2026-09-08T22:00:00.000000Z NOAP NOAP -120128,66 -120128,66 EUR XOFF KELR 2026-09-09T11:04:09.172172Z false
AP892026090910035503653 2330BBOND20260909225171 2026-09-09T11:03:23.582000Z HU0000702725 3,526107 HUF 372009,00 372009,00 HUF XOFF KELR 2026-09-09T11:04:04.207713Z
AP1202026090910035503643 2330SDERV20260909225170 2026-09-09T10:58:09.000000Z 4,32 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T11:03:04.239761Z false
AP972026090910035503641 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:03:04.172917Z true AMND
AP972026090910035503628 2330SDERV20260909225169 2026-09-08T22:00:00.000000Z 25579,86 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:34.279873Z true
AP972026090910035503626 2330BDERV20260909225168 2026-09-08T22:00:00.000000Z 29374,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:02:34.219850Z true
AP972026090910035503624 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:34.164868Z true AMND
AP972026090910035503611 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:02:09.258761Z true CANC
AP972026090910035503607 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:04.287681Z true CANC
AP892026090910035503609 2330SBOND20260909225167 2026-09-09T11:01:25.282000Z HU0000702725 3,526107 HUF 333978,00 333978,00 HUF XOFF KELR 2026-09-09T11:02:04.223674Z
AP892026090910035503602 2330SOTHR20260909225166 2026-09-09T10:59:33.619000Z HU0000713482 1,873095 HUF 11745266,00 11745266,00 HUF XOFF KELR 2026-09-09T11:00:04.167669Z
AP952026090910035503599 2330SBOND20260909225165 2026-09-09T12:55:00.000000Z XS3135134248 102,7356 PERC EUR 300000,00 300,00 EUR XOFF KELR 2026-09-09T10:59:59.170591Z
AP892026090910035503594 2330SDERV20260909225164 2026-09-08T22:00:00.000000Z NOAP NOAP -1106928,33 -1106928,33 EUR XOFF KELR 2026-09-09T10:59:04.164000Z false
AP972026090910035503579 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T10:58:24.183352Z true AMND
AP892026090910035503570 2330BBOND20260909225163 2026-09-09T10:57:26.204000Z HU0000406210 100,7796 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T10:58:04.166676Z
AP972026090910035503558 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T10:57:49.236491Z true
AP972026090910035503556 2330SDERV20260909225161 2026-09-08T22:00:00.000000Z 7646,16 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-09T10:57:49.175486Z true
AP972026090910035503553 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:44.173567Z true AMND
AP972026090910035503537 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:14.232421Z true CANC
AP972026090910035503539 2330BDERV20260909225160 2026-09-08T22:00:00.000000Z 52498,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:14.172911Z true
AP972026090910035503532 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T10:57:09.189061Z true CANC
AP752026090910035503527 2330SBOND20260909225159 2026-09-09T10:52:43.910000Z XS3135134248 102,235557 PERC EUR 300000,00 306706,67 EUR SINT KELR 2026-09-09T10:56:54.172643Z ACTX
AP752026090910035503519 2330SBOND20260909225158 2026-09-09T10:52:20.945000Z HU0000407424 106,2141 PERC HUF 400000000,00 424856400,00 HUF SINT KELR 2026-09-09T10:56:34.187636Z ACTX
AP892026090910035503500 2330BBOND20260909225157 2026-09-09T10:53:08.282000Z HU0000407291 98,2633 PERC HUF 160000,00 160000,00 HUF XOFF KELR 2026-09-09T10:54:04.246298Z
AP892026090910035503498 2330BBOND20260909225156 2026-09-09T10:53:43.132000Z HU0000702725 3,526107 HUF 1517948,00 1517948,00 HUF XOFF KELR 2026-09-09T10:54:04.188288Z
AP952026090910035503495 2330SBOND20260909225155 2026-09-09T11:29:09.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-09T10:53:29.178910Z
AP892026090910035503481 2330SOTHR20260909225153 2026-09-09T10:47:49.538000Z HU0000713482 1,873095 HUF 478812,00 478812,00 HUF XOFF KELR 2026-09-09T10:49:04.215021Z
AP892026090910035503483 2330BBOND20260909225154 2026-09-09T10:48:15.343000Z HU0000405758 100,2953 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-09-09T10:49:04.165014Z
AP1092026090910035503478 2330SBOND20260909225152 2026-09-09T10:47:00.000000Z FR0129287316 99,844686 PERC EUR 101000,00 1,00 EUR XOFF KELR 2026-09-09T10:48:19.173068Z
AP892026090910035503473 2330SOTHR20260909225151 2026-09-09T10:46:55.068000Z US8740541094 211,7 USD 111,00 111,00 USD XOFF KELR 2026-09-09T10:48:04.164168Z
AP1092026090910035503468 2330BBOND20260909225150 2026-09-09T10:47:37.000000Z HU0000366356 99,9758 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-09T10:47:44.168468Z
AP972026090910035503455 2330BDERV20260909225149 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-09T10:47:09.188106Z true
AP972026090910035503451 2330BDERV20260909225147 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-09-09T10:47:04.220297Z true
AP972026090910035503453 2330BDERV20260909225148 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T10:47:04.165426Z true
AP1092026090910035503448 2330BBOND20260909225146 2026-09-09T10:46:25.000000Z HU0000525290 99,657 PERC HUF 2609,00 10000,00 HUF XOFF KELR 2026-09-09T10:46:34.175411Z
AP892026090910035503435 2330BOTHR20260909225145 2026-09-09T10:43:50.135000Z US0420682058 261,33 USD 10,00 10,00 USD XOFF KELR 2026-09-09T10:45:04.171151Z
AP892026090910035503430 2330BBOND20260909225144 2026-09-09T10:43:47.589000Z HU0000405758 100,2953 PERC HUF 950,00 950000,00 HUF XOFF KELR 2026-09-09T10:44:04.172941Z
AP1202026090910035503427 2330SBOND20260909225143 2026-09-09T10:42:38.000000Z HU0000525316 99 PERC HUF HUF 2626,00 26260000,00 HUF XOFF KELR 2026-09-09T10:42:49.168146Z
AP752026090910035503416 2330BBOND20260909225142 2026-09-09T10:37:50.000000Z HU0000525308 96,0709 PERC HUF 2080000,00 1998275,00 HUF SINT KELR 2026-09-09T10:42:19.166761Z ACTX
AP892026090910035503411 2330BOTHR20260909225141 2026-09-09T10:41:09.523000Z US4464131063 291,33 USD 35,00 35,00 USD XOFF KELR 2026-09-09T10:42:04.165993Z
AP752026090910035503398 2330BBOND20260909225138 2026-09-09T10:37:47.000000Z HU0000525316 98,9 PERC HUF 110000,00 108790,00 HUF SINT KELR 2026-09-09T10:41:59.422949Z ACTX
AP752026090910035503402 2330SBOND20260909225139 2026-09-09T10:37:45.000000Z HU0000525316 98,8896 PERC HUF 18860000,00 18650579,00 HUF SINT KELR 2026-09-09T10:41:59.362960Z ACTX
AP752026090910035503404 2330SBOND20260909225140 2026-09-09T10:37:46.000000Z HU0000525308 96,0636 PERC HUF 2080000,00 1998123,00 HUF SINT KELR 2026-09-09T10:41:59.300513Z ACTX
AP752026090910035503396 2330BBOND20260909225137 2026-09-09T10:37:49.000000Z HU0000525316 98,9 PERC HUF 18220000,00 18019580,00 HUF SINT KELR 2026-09-09T10:41:54.225995Z ACTX
AP752026090910035503394 2330BBOND20260909225136 2026-09-09T10:37:48.000000Z HU0000525316 98,9 PERC HUF 530000,00 524170,00 HUF SINT KELR 2026-09-09T10:41:54.169293Z ACTX
AP752026090910035503385 2330SOTHR20260909225135 2026-09-09T10:40:51.961000Z LU0261952922 13,5574 USD 1080,79 14652,70 USD XOFF KELR 2026-09-09T10:41:24.182269Z ACTX
AP1202026090910035503372 2330SBOND20260909225134 2026-09-09T10:39:04.000000Z HU0000525266 97,94 PERC HUF HUF 460,00 4600000,00 HUF XOFF KELR 2026-09-09T10:39:09.164822Z
AP892026090910035503369 2330SDERV20260909225133 2026-09-08T22:00:00.000000Z NOAP NOAP -129104,27 -129104,27 GBP XOFF KELR 2026-09-09T10:39:04.164822Z false
AP972026090910035503338 2330SDERV20260909225132 2026-09-08T22:00:00.000000Z 29399,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T10:37:59.168976Z true
AP972026090910035503336 2330BDERV20260909225131 2026-09-08T22:00:00.000000Z 52567,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:54.439941Z true
AP972026090910035503334 2330BDERV20260909225130 2026-09-08T22:00:00.000000Z 29394,47 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:37:54.364540Z true
AP972026090910035503329 2330BDERV20260909225128 2026-09-08T22:00:00.000000Z 52583,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:54.286541Z true
AP972026090910035503332 2330SDERV20260909225129 2026-09-08T22:00:00.000000Z 25088 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-09T10:37:54.188804Z true
AP972026090910035503321 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:37:49.625075Z true AMND
AP972026090910035503323 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:49.224050Z true AMND
AP972026090910035503325 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:49.169044Z true AMND
AP972026090910035503305 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:14.221520Z true CANC
AP972026090910035503303 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:14.166516Z true CANC
AP972026090910035503294 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:36:54.171790Z true CANC
AP952026090910035503287 2330SBOND20260909225127 2026-09-09T12:35:49.000000Z HU0000525241 98,7187 PERC HUF 8210000,00 821,00 HUF XOFF KELR 2026-09-09T10:36:29.173403Z
AP952026090910035503280 2330SBOND20260909225126 2026-09-09T12:34:23.000000Z HU0000627302 99,8939 PERC HUF 1600000000,00 1600,00 HUF XOFF KELR 2026-09-09T10:34:59.165116Z
AP1132026090910035503277 2330SBOND20260909225125 2026-09-09T10:32:39.000000Z FR0013286192 96,04 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-09-09T10:34:44.169665Z
AP952026090910035503272 2330SBOND20260909225124 2026-09-09T12:33:02.000000Z HU0000627302 99,8939 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-09-09T10:34:00.673586Z
AP952026090910035503268 2330SBOND20260909225123 2026-09-08T09:33:30.000000Z HU0000525266 97,7401 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-09-09T10:33:34.170319Z
AP952026090910035503266 2330SBOND20260909225122 2026-09-07T15:54:30.000000Z HU0000525266 97,77 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-09-09T10:33:29.176287Z
AP972026090910035503255 2330BDERV20260909225121 2026-09-08T22:00:00.000000Z 3268,43 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-09-09T10:32:04.178244Z true
AP972026090910035503250 2330BDERV20260909225120 2026-09-08T22:00:00.000000Z 52583,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-09T10:31:54.170048Z true
AP952026090910035503247 2330SBOND20260909225119 2026-09-09T12:30:25.000000Z HU0000627302 99,8939 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-09-09T10:31:29.172963Z
AP7262026090910035503238 2330SEMAL20260909225118 2026-09-09T10:28:30.000000Z EU000A2QMW50 85,18 EUR TOCD 500,00 500,00 85,18 EUR XOFF KELR 2026-09-09T10:30:09.172527Z False
AP952026090910035503225 2330SBOND20260909225117 2026-09-09T12:28:41.000000Z HU0000627302 99,8939 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-09-09T10:29:29.215744Z
AP892026090910035503214 2330BOTHR20260909225116 2026-09-09T10:27:33.074000Z US5398301094 539,25 USD 40,00 40,00 USD XOFF KELR 2026-09-09T10:28:04.165321Z
AP952026090910035503207 2330SBOND20260909225115 2026-09-09T12:27:43.000000Z HU0000627302 99,8939 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-09-09T10:27:59.172447Z
AP952026090910035503200 2330SBOND20260909225114 2026-09-09T10:41:22.000000Z HU0000627302 99,8947 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-09-09T10:27:34.165029Z
AP952026090910035503195 2330SBOND20260909225113 2026-09-09T10:43:35.000000Z HU0000627302 99,8943 PERC HUF 2300000000,00 2300,00 HUF XOFF KELR 2026-09-09T10:27:29.166581Z
AP1092026090910035503192 2330SBOND20260909225112 2026-09-09T10:26:00.000000Z FR0129287316 99,844686 PERC EUR 700000,00 1,00 EUR XOFF KELR 2026-09-09T10:27:04.170365Z
AP952026090910035503186 2330SBOND20260909225110 2026-09-09T12:26:27.000000Z HU0000627302 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-09T10:26:59.227876Z
AP952026090910035503188 2330SBOND20260909225111 2026-09-09T12:26:35.000000Z HU0000627302 99,8939 PERC HUF 5200000000,00 5200,00 HUF XOFF KELR 2026-09-09T10:26:59.170807Z
AP952026090910035503179 2330SBOND20260909225109 2026-09-09T10:48:43.000000Z HU0000627302 99,8947 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-09T10:26:29.169065Z
AP892026090910035503174 2330BOTHR20260909225108 2026-09-09T10:24:44.987000Z US5951121038 1036,56 USD 8,00 0,80 USD XOFF KELR 2026-09-09T10:26:04.169584Z
AP952026090910035503170 2330SBOND20260909225107 2026-09-09T12:25:10.000000Z HU0000627302 99,8939 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-09-09T10:25:59.243014Z
AP952026090910035503167 2330SBOND20260909225106 2026-09-09T10:48:05.000000Z HU0000627302 99,8947 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T10:25:59.167018Z
AP952026090910035503164 2330SBOND20260909225105 2026-09-09T10:44:01.000000Z HU0000627302 99,8943 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-09-09T10:25:29.169611Z
AP952026090910035503153 2330SBOND20260909225103 2026-09-09T11:02:48.000000Z HU0000627302 99,8947 PERC HUF 220000000,00 220,00 HUF XOFF KELR 2026-09-09T10:24:59.228896Z
AP952026090910035503155 2330SBOND20260909225104 2026-09-09T11:02:18.000000Z HU0000627302 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-09T10:24:59.167393Z
AP952026090910035503143 2330SBOND20260909225101 2026-09-09T11:04:44.000000Z HU0000627302 99,8943 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-09-09T10:24:34.233213Z
AP952026090910035503147 2330SBOND20260909225102 2026-09-09T12:24:03.000000Z HU0000627302 99,8939 PERC HUF 1700000000,00 1700,00 HUF XOFF KELR 2026-09-09T10:24:34.174222Z
AP952026090910035503138 2330SBOND20260909225100 2026-09-07T12:16:32.000000Z HU0000525308 96,0232 PERC HUF 6700000000,00 670000,00 HUF XOFF KELR 2026-09-09T10:24:29.164856Z
AP892026090910035503133 2330SDERV20260909225099 2026-09-08T22:00:00.000000Z NOAP NOAP -2123074,64 -2123074,64 EUR XOFF KELR 2026-09-09T10:24:04.170759Z false
AP952026090910035503125 2330SBOND20260909225098 2026-09-09T11:32:11.000000Z HU0000627302 99,8943 PERC HUF 135000000,00 135,00 HUF XOFF KELR 2026-09-09T10:23:29.261973Z
AP952026090910035503123 2330SBOND20260909225097 2026-09-09T12:22:08.000000Z HU0000627302 99,8939 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-09-09T10:23:29.193262Z
AP892026090910035503112 2330BOTHR20260909225096 2026-09-09T10:20:27.305000Z US9581021055 480 USD 8,00 8,00 USD XOFF KELR 2026-09-09T10:22:04.179935Z
AP952026090910035503105 2330SBOND20260909225095 2026-09-09T11:37:28.000000Z HU0000627302 99,8943 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-09-09T10:21:34.172208Z
AP952026090910035503101 2330SBOND20260909225093 2026-09-07T11:45:31.000000Z HU0000525308 96,0307 PERC HUF 4400000000,00 440000,00 HUF XOFF KELR 2026-09-09T10:21:29.227716Z
AP952026090910035503103 2330SBOND20260909225094 2026-09-07T11:50:32.000000Z HU0000525308 96,0305 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-09T10:21:29.170316Z
AP952026090910035503098 2330SBOND20260909225092 2026-09-09T11:41:06.000000Z HU0000627302 99,8943 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-09T10:20:59.168858Z
AP752026090910035503089 2330SBOND20260909225091 2026-09-09T10:16:22.000000Z HU0000404165 75,6525 PERC HUF 570000000,00 431219250,00 HUF SINT KELR 2026-09-09T10:20:34.193388Z ACTX
AP952026090910035503086 2330SBOND20260909225090 2026-09-09T12:19:54.000000Z HU0000627302 99,8939 PERC HUF 2100000000,00 2100,00 HUF XOFF KELR 2026-09-09T10:20:30.688579Z
AP892026090910035503075 2330SOTHR20260909225089 2026-09-09T10:19:15.959000Z HU0000525324 95,4441 HUF 5108,00 51080000,00 HUF XOFF KELR 2026-09-09T10:20:04.169357Z
AP952026090910035503069 2330SBOND20260909225087 2026-09-09T12:19:00.000000Z HU0000407515 101,113 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-09-09T10:19:59.219959Z
AP952026090910035503071 2330SBOND20260909225088 2026-09-09T11:42:21.000000Z HU0000627302 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-09T10:19:59.166950Z
AP952026090910035503066 2330BBOND20260909225086 2026-09-09T12:18:51.000000Z HU0000407408 98,9008 PERC HUF 15166712,00 15166712,00 HUF XOFF KELR 2026-09-09T10:19:29.167928Z
AP952026090910035503061 2330SBOND20260909225085 2026-09-09T12:18:38.000000Z HU0000627302 99,8939 PERC HUF 24341000000,00 24341,00 HUF XOFF KELR 2026-09-09T10:18:59.170123Z
AP892026090910035503047 2330SDERV20260909225084 2026-09-08T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 CHF XOFF KELR 2026-09-09T10:18:09.163778Z false
AP892026090910035503045 2330SDERV20260812207021 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:18:04.176103Z false AMND
AP972026090910035503032 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:17:34.179459Z true AMND
AP972026090910035503020 2330SDERV20260909225082 2026-09-08T22:00:00.000000Z 29365,82 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T10:17:09.518364Z true
AP972026090910035503022 2330BDERV20260909225083 2026-09-08T22:00:00.000000Z 29386,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:17:09.174147Z true
AP972026090910035503011 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:16:54.174975Z true CANC
AP892026090910035503006 2330BBOND20260909225081 2026-09-09T10:15:11.240000Z HU0000406459 98,5733 PERC HUF 8245000,00 8245000,00 HUF XOFF KELR 2026-09-09T10:16:04.171120Z
AP952026090910035503003 2330SBOND20260909225080 2026-09-09T12:15:06.000000Z HU0000627302 99,8939 PERC HUF 3300000000,00 3300,00 HUF XOFF KELR 2026-09-09T10:15:59.176371Z
AP952026090910035502994 2330BBOND20260909225079 2026-09-09T12:15:10.000000Z HU0000407465 98,894 PERC HUF 101118,00 101118,00 HUF XOFF KELR 2026-09-09T10:15:29.168990Z
AP7262026090910035502985 2330BEMAL20260909225078 2026-09-09T10:15:01.000000Z EU000A2QMW50 85,07 EUR TOCD 5000,00 5000,00 85,07 EUR XOFF KELR 2026-09-09T10:15:09.168119Z False
AP952026090910035502973 2330SBOND20260909225077 2026-09-09T12:13:16.000000Z HU0000627302 99,8939 PERC HUF 5000000000,00 5000,00 HUF XOFF KELR 2026-09-09T10:13:59.173452Z
AP892026090910035502957 2330SDERV20260812207021 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:13:09.167417Z false CANC
AP892026090910035502955 2330BDERV20260812207020 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:13:04.172243Z false CANC
AP952026090910035502946 2330SBOND20260909225076 2026-09-09T12:11:57.000000Z HU0000627302 99,8939 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-09-09T10:12:29.171140Z
AP972026090910035502937 2330BDERV20260909225075 2026-09-08T22:00:00.000000Z 52610,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:12:09.181860Z true
AP972026090910035502930 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:11:54.180357Z true
AP952026090910035502923 2330SBOND20260909225073 2026-09-09T12:09:01.000000Z HU0000627302 99,8939 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-09-09T10:10:29.173454Z
AP1202026090910035502920 2330BDERV20260909225072 2026-09-09T10:06:28.000000Z 1,16 MONE EUR EUR 1,00 85910,65 85910,65 EUR XOFF KELR 2026-09-09T10:10:24.169361Z false
AP1092026090910035502917 2330SBOND20260909225071 2026-09-09T10:10:11.000000Z HU0000525324 96,6817 PERC HUF 104,00 10000,00 HUF XOFF KELR 2026-09-09T10:10:19.169975Z
AP1092026090910035502897 2330BBOND20260909225070 2026-09-09T10:09:36.000000Z HU0000525282 96,9043 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-09T10:09:44.373787Z
AP752026090910035502895 2330BBOND20260909225069 2026-09-09T10:05:39.541000Z HU0000406624 116,3809 PERC HUF 10000000,00 11638090,00 HUF SINT KELR 2026-09-09T10:09:44.171673Z ACTX
AP952026090910035502892 2330SBOND20260909225068 2026-09-09T11:44:02.000000Z HU0000627302 99,8943 PERC HUF 275000000,00 275,00 HUF XOFF KELR 2026-09-09T10:09:29.167808Z
AP952026090910035502889 2330SBOND20260909225067 2026-09-09T11:52:23.000000Z HU0000627302 99,8943 PERC HUF 175000000,00 175,00 HUF XOFF KELR 2026-09-09T10:08:59.172814Z
AP952026090910035502882 2330SBOND20260909225066 2026-09-09T11:54:53.000000Z HU0000627302 99,8943 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-09-09T10:08:29.167459Z
AP972026090910035502877 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:08:24.167309Z true AMND
AP952026090910035502868 2330SBOND20260909225065 2026-09-09T11:56:10.000000Z HU0000627302 99,8943 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-09-09T10:07:59.212741Z
AP972026090910035502863 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:54.175354Z true CANC
AP972026090910035502849 2330SDERV20260909225064 2026-09-08T22:00:00.000000Z 25689,04 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-09T10:07:24.224974Z true
AP972026090910035502846 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:24.168558Z true
AP972026090910035502844 2330SDERV20260909225062 2026-09-08T22:00:00.000000Z 29352,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:19.170471Z true
AP972026090910035502832 2330SDERV20260909225060 2026-09-08T22:00:00.000000Z 29361,97 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T10:06:59.238327Z true
AP972026090910035502834 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:06:59.182325Z true
AP952026090910035502823 2330SBOND20260909225059 2026-09-09T12:03:08.000000Z HU0000627302 99,8941 PERC HUF 9300000000,00 9300,00 HUF XOFF KELR 2026-09-09T10:03:59.175836Z
AP972026090910035502812 2330SDERV20260909225058 2026-09-08T22:00:00.000000Z 29381,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:02:14.183317Z true
AP11812026090910035502804 2330BBOND20260909225056 2026-09-09T06:55:06.000000Z XS3303020385 95,48 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T10:00:09.225959Z
AP11812026090910035502806 2330SBOND20260909225057 2026-09-09T06:54:31.000000Z XS3303020385 95,5 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T10:00:09.172829Z
AP972026090910035502795 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:58:54.172610Z true AMND
AP972026090910035502782 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:58:19.168602Z true CANC
AP972026090910035502762 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:39.242469Z true
AP972026090910035502755 2330BDERV20260909225054 2026-09-08T22:00:00.000000Z 29389,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:39.177463Z true
AP972026090910035502753 2330BDERV20260909225053 2026-09-08T22:00:00.000000Z 29414,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T09:57:34.392664Z true
AP972026090910035502751 2330BDERV20260909225052 2026-09-08T22:00:00.000000Z 29436,21 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:57:34.333660Z true
AP972026090910035502747 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:57:34.275177Z true
AP972026090910035502745 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T09:57:34.218252Z true
AP972026090910035502749 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:34.164248Z true
AP972026090910035502737 2330SDERV20260909225028 2026-09-08T22:00:00.000000Z 29453,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:04.169739Z true CANC
AP972026090910035502735 2330BDERV20260909225048 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-09-09T09:56:59.172812Z true
AP752026090910035502721 2330SBOND20260909225047 2026-09-09T09:52:06.972000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:56:14.186439Z ACTX
AP6862026090910035502716 2330SBOND20260909225046 2026-09-09T09:45:04.000000Z US03938LAS34 108,93377 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-09-09T09:56:09.177036Z
AP6862026090910035502711 2330SBOND20260909225045 2026-09-09T09:45:59.000000Z FR0010870956 84,92328767 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T09:56:04.170009Z
AP6862026090910035502692 2330BBOND20260909225043 2026-09-09T09:45:59.000000Z FR0010870956 83,0308 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T09:55:04.273414Z
AP792026090910035502690 2330SDERV20260909225042 2026-09-09T09:54:24.146667Z EZ85J6S8NYS5 3,25 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-09-09T09:55:04.218406Z false XFPH
AP712026090910035502694 2330BBOND20260909225044 2026-09-09T09:54:07.410000Z HU0000525225 99,1899 PERC HUF 1009,00 10090000,09 HUF XOFF KELR HU 2026-09-09T09:55:04.168404Z TPAC
AP892026090910035502678 2330SBOND20260909225040 2026-09-09T09:53:11.839000Z HU0000702725 3,526107 HUF 1666231,00 1666231,00 HUF XOFF KELR 2026-09-09T09:54:04.224115Z
AP892026090910035502680 2330SBOND20260909225041 2026-09-09T09:52:53.830000Z HU0000702725 3,526107 HUF 412790,00 412790,00 HUF XOFF KELR 2026-09-09T09:54:04.169125Z
AP892026090910035502669 2330BDERV20260909225039 2026-09-08T22:00:00.000000Z 5602,42 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T09:53:09.171095Z false
AP892026090910035502663 2330SDERV20260909225037 2026-09-08T22:00:00.000000Z NOAP NOAP -766276,07 -766276,07 USD XOFF KELR 2026-09-09T09:53:04.221813Z false
AP892026090910035502665 2330SDERV20260909225038 2026-09-08T22:00:00.000000Z 5740,16 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T09:53:04.165812Z false
AP752026090910035502654 2330SBOND20260909224984 2026-09-09T09:23:42.451000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:52:19.170149Z ACTX,CANC
AP6812026090910035502650 2330SBOND20260909225036 2026-09-08T11:30:46.000000Z HU0000525324 95,31400000 PERC HUF 0,00 169150000,00 169150000,00 HUF XOFF KELR 2026-09-09T09:52:09.184142Z
AP972026090910035502645 2330BDERV20260909225035 2026-09-08T22:00:00.000000Z 29452,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T09:51:59.177826Z true
AP752026090910035502634 2330SBOND20260909225034 2026-09-09T09:46:20.155000Z FR0010870956 84,92325 PERC EUR 8000,00 6793,86 EUR SINT KELR 2026-09-09T09:50:34.170621Z ACTX
AP712026090910035502622 2330BDERV20260909225033 2026-09-09T09:49:11.823333Z EZTBLR59VGG5 1712229 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-09T09:50:04.241057Z false TPAC
AP752026090910035502620 2330SBOND20260909225032 2026-09-09T09:45:54.429000Z FR0010870956 85,00325 PERC EUR 8000,00 6800,26 EUR SINT KELR 2026-09-09T09:50:04.176735Z ACTX
AP892026090910035502577 2330SDERV20260909225031 2026-09-08T22:00:00.000000Z NOAP NOAP -138190,91 -138190,91 EUR XOFF KELR 2026-09-09T09:48:09.194136Z false
AP892026090910035502572 2330BDERV20260909225030 2026-09-08T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 CHF XOFF KELR 2026-09-09T09:48:04.165932Z false
AP972026090910035502563 2330SDERV20260909225028 2026-09-08T22:00:00.000000Z 29453,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:59.382971Z true
AP972026090910035502565 2330BDERV20260909225029 2026-09-08T22:00:00.000000Z 29455,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T09:47:59.284968Z true
AP972026090910035502557 2330SDERV20260909225027 2026-09-08T22:00:00.000000Z 29451,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T09:47:59.218956Z true
AP972026090910035502555 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.337505Z true
AP972026090910035502546 2330BDERV20260909225023 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T09:47:54.283504Z true
AP972026090910035502553 2330SDERV20260909225025 2026-09-08T22:00:00.000000Z 29450,59 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.224507Z true
AP972026090910035502551 2330SDERV20260909225024 2026-09-08T22:00:00.000000Z 52656,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.166480Z true
AP972026090910035502543 2330BDERV20260909225022 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-09-09T09:47:49.359522Z true
AP972026090910035502539 2330SDERV20260909225020 2026-09-08T22:00:00.000000Z 52653,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:49.285518Z true
AP972026090910035502541 2330BDERV20260909225021 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T09:47:49.223511Z true
AP972026090910035502537 2330SDERV20260909225019 2026-09-08T22:00:00.000000Z 52654,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:49.167504Z true
AP972026090910035502532 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:44.170726Z true AMND
AP1132026090910035502527 2330SBOND20260909225018 2026-09-09T09:45:06.000000Z EU000A3K4EL9 97,14 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-09-09T09:47:39.174866Z
AP972026090910035502520 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:29.225727Z true CANC
AP972026090910035502516 2330BDERV20260909224788 2026-09-08T22:00:00.000000Z 52815,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:29.171722Z true CANC
AP752026090910035502514 2330SBOND20260909225017 2026-09-09T09:42:54.902000Z HU0000404165 75,6443 PERC HUF 200000000,00 151288600,00 HUF SINT KELR 2026-09-09T09:47:04.172991Z ACTX
AP1092026090910035502509 2330SBOND20260909225016 2026-09-09T09:43:00.000000Z FR0129570570 99,907724 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-09-09T09:45:49.166999Z
AP952026090910035502504 2330BBOND20260909225015 2026-09-09T11:45:03.000000Z HU0000407408 98,9008 PERC HUF 882288,00 882288,00 HUF XOFF KELR 2026-09-09T09:45:29.183500Z
AP892026090910035502489 2330SOTHR20260909225014 2026-09-09T09:42:55.095000Z HU0000713482 1,873095 HUF 875556,00 875556,00 HUF XOFF KELR 2026-09-09T09:44:04.168146Z
AP952026090910035502485 2330BBOND20260909225013 2026-09-09T11:30:37.000000Z HU0000406921 98,9321 PERC HUF 707555,00 707555,00 HUF XOFF KELR 2026-09-09T09:43:59.173239Z
AP892026090910035502476 2330SDERV20260909225012 2026-09-08T22:00:00.000000Z NOAP NOAP -642888,16 -642888,16 EUR XOFF KELR 2026-09-09T09:43:04.176991Z false
AP972026090910035502464 2330SDERV20260909225011 2026-09-08T22:00:00.000000Z 52668,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:42:39.177943Z true
AP752026090910035502445 2330SBOND20260909225009 2026-09-09T09:37:49.353000Z XS2330514899 65,030137 PERC EUR 33000,00 21459,95 EUR SINT KELR 2026-09-09T09:42:14.219683Z ACTX
AP892026090910035502447 2330BOTHR20260909225010 2026-09-08T06:21:23.185000Z JE00BN574F90 10,730756 GBP 23622,00 2,36 GBP XOFF KELR 2026-09-09T09:42:14.164677Z
AP972026090910035502441 2330BDERV20260909224972 2026-09-08T22:00:00.000000Z 52713,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:41:59.173479Z true CANC
AP7262026090910035502434 2330SEMAL20260909225008 2026-09-09T09:37:18.000000Z EU000A2QMW50 86,14 EUR TOCD 1100,00 1100,00 86,14 EUR XOFF KELR 2026-09-09T09:40:39.184646Z False
AP7262026090910035502432 2330SEMAL20260909225007 2026-09-09T09:37:27.000000Z EU000A2QMW50 86,14 EUR TOCD 806,00 806,00 86,14 EUR XOFF KELR 2026-09-09T09:40:34.512164Z False
AP7262026090910035502430 2330SEMAL20260909225006 2026-09-09T09:37:05.000000Z EU000A2QMW50 86,14 EUR TOCD 900,00 900,00 86,14 EUR XOFF KELR 2026-09-09T09:40:34.450257Z False
AP7262026090910035502420 2330SEMAL20260909225005 2026-09-09T09:37:12.000000Z EU000A2QMW50 86,14 EUR TOCD 914,00 914,00 86,14 EUR XOFF KELR 2026-09-09T09:40:19.214025Z False
AP892026090910035502413 2330BBOND20260909225004 2026-09-09T09:39:16.093000Z HU0000366273 99,2226 PERC HUF 155,00 1550000,00 HUF XOFF KELR 2026-09-09T09:40:14.340976Z
AP712026090910035502411 2330BDERV20260909225003 2026-09-09T09:36:30.690000Z EZDGBVXK3FK7 40,7 BAPO CHF 1,00 6000000,00 CHF XOFF KELR HU 2026-09-09T09:40:14.271977Z false XFPH
AP6862026090910035502409 2330SBOND20260909225002 2026-09-09T09:17:53.000000Z US13645RAX26 104,69549 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-09-09T09:40:14.194884Z
AP892026090910035502401 2330BBOND20260909225001 2026-09-09T09:37:46.882000Z HU0000702725 3,526107 HUF 315204,00 315204,00 HUF XOFF KELR 2026-09-09T09:39:04.183628Z
AP1092026090910035502398 2330SBOND20260909225000 2026-09-09T09:37:21.000000Z HU0000525282 96,9043 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-09T09:37:29.183602Z
AP952026090910035502395 2330SBOND20260909224999 2026-09-09T11:36:21.000000Z HU0000525241 98,7187 PERC HUF 7090000,00 709,00 HUF XOFF KELR 2026-09-09T09:36:59.185250Z
AP1092026090910035502379 2330BBOND20260909224998 2026-09-09T09:34:56.000000Z HU0000366356 99,9758 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-09T09:35:19.173734Z
AP792026090910035502375 2330SDERV20260909224997 2026-09-09T09:32:03.360000Z EZT6935MF5L9 3,3 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-09-09T09:35:04.179498Z false XFPH
AP822026090910035502372 2330SDERV20260909224996 2026-09-09T09:32:16.146666Z EZ0D23CHKTG0 3,2000000000 BAPO HUF 1,00 38000000,00 EUR XOFF KELR 2026-09-09T09:34:39.187209Z false XFPH
AP1092026090910035502369 2330SBOND20260909224995 2026-09-09T09:33:00.000000Z FR0129570604 99,522293 PERC EUR 75370,00 1,00 EUR XOFF KELR 2026-09-09T09:34:14.175645Z
AP952026090910035502364 2330SBOND20260909224994 2026-09-07T13:45:31.000000Z HU0000525241 98,5032 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-09T09:33:29.179164Z
AP972026090910035502359 2330BDERV20260909224993 2026-09-08T22:00:00.000000Z 29499,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:32:04.171941Z true
AP1092026090910035502356 2330BBOND20260909224992 2026-09-09T09:30:55.000000Z HU0000366711 99,7853 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T09:31:04.178621Z
AP1202026090910035502353 2330BBOND20260909224991 2026-09-09T09:30:11.000000Z HU0000525282 96,92 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:29.168810Z
AP1202026090910035502347 2330BBOND20260909224989 2026-09-09T09:30:11.000000Z HU0000525282 96,91 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:24.536405Z
AP1202026090910035502349 2330BBOND20260909224990 2026-09-09T09:30:11.000000Z HU0000525282 96,9 PERC HUF HUF 350000,00 3500000000,00 HUF XOFF KELR 2026-09-09T09:30:24.471373Z
AP1202026090910035502344 2330BBOND20260909224988 2026-09-09T09:30:11.000000Z HU0000525282 96,91 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:19.169774Z
AP6862026090910035502332 2330SBOND20260909224987 2026-09-09T09:11:03.000000Z NO0013511113 105,19657534 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-09T09:30:04.246919Z
AP792026090910035502330 2330SDERV20260909224986 2026-09-09T09:25:57.266667Z EZRLXX2MGTW7 3,25 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-09T09:30:04.188923Z false XFPH
AP6862026090910035502319 2330BBOND20260909224985 2026-09-09T09:11:03.000000Z NO0013511113 102,7466 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-09T09:28:04.177597Z
AP752026090910035502314 2330SBOND20260909224984 2026-09-09T09:23:42.451000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:27:54.195684Z ACTX
AP792026090910035502305 2330SDERV20260909224983 2026-09-09T09:22:28.180000Z EZ9KGGHLB3T4 3,2 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-09-09T09:25:04.180611Z false XFPH
AP752026090910035502290 2330BBOND20260909224982 2026-09-09T09:19:36.274000Z FR0129570596 99,5862 PERC EUR 11660,00 11611,75 EUR SINT KELR 2026-09-09T09:23:49.170715Z ACTX
AP1092026090910035502275 2330SBOND20260909224981 2026-09-09T09:20:00.000000Z FR0129437598 99,039319 PERC EUR 101000,00 1,00 EUR XOFF KELR 2026-09-09T09:23:24.168314Z
AP752026090910035502270 2330BBOND20260909224980 2026-09-09T09:19:01.666000Z US912797UZ81 99,3332 PERC USD 5300,00 5264,66 USD SINT KELR 2026-09-09T09:23:19.169721Z ACTX
AP892026090910035502259 2330SBOND20260909224977 2026-09-08T10:25:21.653000Z HU0000407655 100,7629 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-09T09:23:09.301143Z
AP892026090910035502263 2330BDERV20260909224979 2026-09-08T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 GBP XOFF KELR 2026-09-09T09:23:09.228102Z false
AP892026090910035502261 2330SBOND20260909224978 2026-09-08T11:55:35.137000Z HU0000407655 100,7629 PERC HUF 1210000,00 1210000,00 HUF XOFF KELR 2026-09-09T09:23:09.173121Z
AP892026090910035502255 2330SBOND20260909224976 2026-09-08T07:46:18.242000Z HU0000407655 100,7629 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T09:23:04.243368Z
AP892026090910035502253 2330SBOND20260909224975 2026-09-08T07:39:00.328000Z HU0000407655 100,7629 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T09:23:04.186745Z
AP7262026090910035502243 2330BEMAL20260909224974 2026-09-09T09:16:20.000000Z EU000A2QMW50 85,3 EUR TOCD 10000,00 10000,00 85,30 EUR XOFF KELR 2026-09-09T09:20:09.187500Z False
AP972026090910035502208 2330SDERV20260909224973 2026-09-08T22:00:00.000000Z 25160 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-09T09:17:29.172449Z true
AP972026090910035502204 2330BDERV20260909224972 2026-09-08T22:00:00.000000Z 52713,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:17:24.168485Z true
AP892026090910035502189 2330BOTHR20260909224970 2026-09-09T09:16:21.691000Z HU0000713482 1,873095 HUF 110000,00 110000,00 HUF XOFF KELR 2026-09-09T09:17:14.224805Z
AP1092026090910035502191 2330SBOND20260909224971 2026-09-09T09:16:58.000000Z FR0129287332 99,682125 PERC EUR 180975,00 1,00 EUR XOFF KELR 2026-09-09T09:17:14.170800Z
AP892026090910035502183 2330SOTHR20260909224969 2026-09-09T09:16:13.355000Z HU0000713482 1,873095 HUF 5338757,00 5338757,00 HUF XOFF KELR 2026-09-09T09:17:09.163726Z
AP972026090910035502179 2330BDERV20260909224968 2026-09-08T22:00:00.000000Z 19704,9 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-09T09:16:59.167449Z true
AP752026090910035502175 2330BBOND20260909224967 2026-09-09T09:12:37.685000Z US912797UZ81 99,2721 PERC USD 10000,00 9927,21 USD SINT KELR 2026-09-09T09:16:44.169193Z ACTX
AP7262026090910035502165 2330BEMAL20260909224965 2026-09-09T09:10:53.000000Z EU000A2QMW50 85,35 EUR TOCD 20000,00 20000,00 85,35 EUR XOFF KELR 2026-09-09T09:15:54.230751Z False
AP7262026090910035502169 2330BEMAL20260909224966 2026-09-09T09:10:29.000000Z EU000A2QMW50 85,33 EUR TOCD 25000,00 25000,00 85,33 EUR XOFF KELR 2026-09-09T09:15:54.172560Z False
AP7262026090910035502162 2330BEMAL20260909224964 2026-09-09T09:10:40.000000Z EU000A2QMW50 85,31 EUR TOCD 25000,00 25000,00 85,31 EUR XOFF KELR 2026-09-09T09:15:49.181468Z False
AP952026090910035502157 2330BBOND20260909224963 2026-09-07T12:19:30.000000Z HU0000525225 99,3012 PERC HUF 6478830000,00 647883,00 HUF XOFF KELR 2026-09-09T09:15:29.177445Z
AP7262026090910035502152 2330SEMAL20260909224962 2026-09-09T09:14:17.000000Z EU000A2QMW50 86,3 EUR TOCD 4200,00 4200,00 86,30 EUR XOFF KELR 2026-09-09T09:15:14.169889Z False
AP7262026090910035502146 2330BEMAL20260909224961 2026-09-09T09:10:06.000000Z EU000A2QMW50 85,45 EUR TOCD 25000,00 25000,00 85,45 EUR XOFF KELR 2026-09-09T09:15:09.240090Z False
AP7262026090910035502142 2330BEMAL20260909224960 2026-09-09T09:10:16.000000Z EU000A2QMW50 85,4 EUR TOCD 25000,00 25000,00 85,40 EUR XOFF KELR 2026-09-09T09:15:09.178102Z False
AP952026090910035502135 2330SBOND20260909224959 2026-09-09T11:14:14.000000Z HU0000407515 101,113 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-09T09:14:59.168466Z
AP952026090910035502128 2330BBOND20260909224958 2026-09-09T11:13:25.000000Z HU0000407572 98,913 PERC HUF 2527473,00 2527473,00 HUF XOFF KELR 2026-09-09T09:14:29.166306Z
AP892026090910035502123 2330BBOND20260909224957 2026-09-09T09:13:14.459000Z HU0000405758 100,2953 PERC HUF 10000,00 10000000,00 HUF XOFF KELR 2026-09-09T09:14:04.172916Z
AP1092026090910035502120 2330BBOND20260909224956 2026-09-09T09:13:39.000000Z HU0000366356 99,9758 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T09:13:49.169911Z
AP1202026090910035502117 2330SBOND20260909224955 2026-09-09T09:13:35.000000Z XS2753429047 102 PERC EUR EUR 29,00 29000,00 EUR XOFF KELR 2026-09-09T09:13:44.170075Z
AP1202026090910035502114 2330SBOND20260909224954 2026-09-09T09:13:24.000000Z XS2753429047 102 PERC EUR EUR 10,00 10000,00 EUR XOFF KELR 2026-09-09T09:13:34.165407Z
AP952026090910035502109 2330BBOND20260909224953 2026-09-07T11:50:31.000000Z HU0000525290 99,6964 PERC HUF 1926460000,00 192646,00 HUF XOFF KELR 2026-09-09T09:12:29.199506Z
AP892026090910035502104 2330BBOND20260909224952 2026-09-09T09:09:22.843000Z HU0000406061 101,1747 PERC HUF 2235000,00 2235000,00 HUF XOFF KELR 2026-09-09T09:11:04.248662Z
AP892026090910035502091 2330BOTHR20260909224951 2026-09-09T09:09:20.591000Z HU0000713482 1,873095 HUF 4601715,00 4601715,00 HUF XOFF KELR 2026-09-09T09:10:04.160053Z
AP952026090910035502084 2330SBOND20260909224950 2026-09-09T11:08:54.000000Z HU0000407374 101,6932 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-09-09T09:09:29.163967Z
AP892026090910035502079 2330BOTHR20260909224949 2026-09-09T09:06:37.235000Z HU0000713482 1,873095 HUF 2980000,00 2980000,00 HUF XOFF KELR 2026-09-09T09:08:22.544979Z
AP972026090910035502072 2330SDERV20260909224948 2026-09-08T22:00:00.000000Z 7676,79 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T09:07:24.181783Z true
AP952026090910035502067 2330SBOND20260909224947 2026-09-09T11:05:39.000000Z HU0000407127 105,9589 PERC HUF 3126749,00 3126749,00 HUF XOFF KELR 2026-09-09T09:06:29.176052Z
AP972026090910035502050 2330SBOND20260909224946 2026-09-08T22:00:00.000000Z HU0000525324 9588,88 MONE HUF 11360,00 113600000,00 HUF XOFF KELR 2026-09-09T09:03:39.178778Z
AP952026090910035502048 2330SBOND20260909224945 2026-09-03T11:42:30.000000Z HU0000407564 108,0194 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-09T09:03:34.171891Z
AP972026090910035502041 2330BBOND20260909224944 2026-09-08T22:00:00.000000Z HU0000525324 9588,88 MONE HUF 11360,00 113600000,00 HUF XOFF KELR 2026-09-09T09:03:14.163852Z
AP892026090910035502038 2330BBOND20260909224943 2026-09-09T09:02:21.316000Z HU0000702725 3,526107 HUF 2840000,00 2840000,00 HUF XOFF KELR 2026-09-09T09:03:04.173820Z
AP972026090910035502034 2330BBOND20260909224942 2026-09-08T22:00:00.000000Z HU0000525324 9544,41 MONE HUF 5108,00 51080000,00 HUF XOFF KELR 2026-09-09T09:02:49.193860Z
AP712026090910035502019 2330SDERV20260909224941 2026-09-09T08:42:12.203333Z 385000 MONE JPY 1,00 700000,00 JPY XOFF KELR HU 2026-09-09T09:00:14.197189Z false TPAC
AP752026090910035502012 2330BBOND20260909224940 2026-09-09T08:54:44.000000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979472,00 HUF SINT KELR 2026-09-09T08:59:14.172331Z ACTX
AP752026090910035502006 2330BBOND20260909224939 2026-09-09T08:54:44.000000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979472,00 HUF SINT KELR 2026-09-09T08:59:09.183432Z ACTX
AP952026090910035502007 2330BBOND20260909224938 2026-09-09T10:58:18.000000Z HU0000407572 98,913 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T08:59:04.176103Z
AP1092026090910035502001 2330SBOND20260907223519 2026-09-07T14:01:48.000000Z HU0000525225 99,3039 PERC HUF 21,00 10000,00 HUF XOFF KELR 2026-09-09T08:57:09.198144Z CANC
AP712026090910035501998 2330BDERV20260909224937 2026-09-09T08:54:47.556667Z EZP5KSWRYFX6 388,33 MONE HUF 1,00 232858,99 CHF XOFF KELR HU 2026-09-09T08:55:19.180689Z false XFPH
AP712026090910035501988 2330BDERV20260909224936 2026-09-09T08:51:09.706667Z EZDXKZS04Q16 365,72 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-09-09T08:55:14.177611Z false TPAC
AP712026090910035501983 2330BDERV20260909224935 2026-09-09T08:50:18.723333Z EZ7BYJWD47K9 250000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-09-09T08:55:09.182474Z false TPAC
AP752026090910035501979 2330BBOND20260902219843 2026-09-02T09:05:31.515000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979471,50 HUF SINT KELR 2026-09-09T08:54:59.176992Z ACTX,CANC
AP952026090910035501974 2330BBOND20260909224934 2026-09-09T10:53:09.000000Z HU0000407440 103,8603 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-09-09T08:54:29.169801Z
AP892026090910035501956 2330BDERV20260909224932 2026-09-08T22:00:00.000000Z 687,02 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-09-09T08:53:14.234365Z false
AP892026090910035501958 2330SBOND20260909224933 2026-09-09T08:52:40.287000Z HU0000702725 3,526107 HUF 2265392,00 2265392,00 HUF XOFF KELR 2026-09-09T08:53:14.173360Z
AP892026090910035501950 2330BDERV20260831217715 2026-08-30T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-09T08:53:09.231125Z false CANC
AP892026090910035501952 2330SDERV20260909224931 2026-09-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-09T08:53:09.174804Z false
AP892026090910035501945 2330BBOND20260909224930 2026-09-09T08:51:18.992000Z HU0000406079 101,2329 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-09T08:52:04.171237Z
AP952026090910035501941 2330SBOND20260909224929 2026-09-09T10:51:04.000000Z HU0000407515 101,113 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-09-09T08:51:29.174658Z
AP1092026090910035501938 2330BBOND20260909224928 2026-09-09T08:51:02.000000Z HU0000366216 99,6765 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-09T08:51:14.190608Z
AP952026090910035501935 2330SBOND20260909224927 2026-09-07T13:48:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:50:59.180450Z
AP892026090910035501927 2330SOTHR20260909224926 2026-09-09T08:49:06.616000Z HU0000713482 1,873095 HUF 531748,00 531748,00 HUF XOFF KELR 2026-09-09T08:50:09.172728Z
AP952026090910035501920 2330SBOND20260909224925 2026-09-07T13:48:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:50:04.174831Z
AP892026090910035501917 2330SDERV20260909224924 2026-09-08T22:00:00.000000Z 2505,86 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T08:48:44.183803Z false
AP7262026090910035501904 2330BEMAL20260909224923 2026-09-09T08:41:28.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T08:45:09.170861Z False
AP892026090910035501897 2330SOTHR20260909224922 2026-09-07T14:02:14.201000Z XS2232045463 99,960822 EUR 200,00 200000,00 EUR XOFF KELR 2026-09-09T08:44:04.193196Z
AP952026090910035501890 2330SBOND20260909224921 2026-09-09T10:37:07.000000Z HU0000525241 98,7187 PERC HUF 123000000,00 12300,00 HUF XOFF KELR 2026-09-09T08:43:34.179161Z
AP7012026090910035501885 2330SBOND20260909224920 2026-09-09T10:29:05.000000Z XS2753429047 101,84 PERC EUR 0,00 39,00 39000,00 EUR XOFF KELR 2026-09-09T08:43:24.172896Z ILQD
AP892026090910035501878 2330BDERV20260909224919 2026-09-08T22:00:00.000000Z 2351,1 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T08:43:09.180523Z false
AP1202026090910035501873 2330BDERV20260909224918 2026-09-09T08:40:49.000000Z 366,29 MONE EUR EUR 1,00 170000,00 170000,00 EUR XOFF KELR 2026-09-09T08:42:59.170223Z false
AP752026090910035501865 2330BBOND20260909224917 2026-09-09T08:38:35.904000Z HU0000525225 99,3375 PERC HUF 71500000,00 71026312,50 HUF SINT KELR 2026-09-09T08:42:44.186103Z ACTX
AP1202026090910035501862 2330BDERV20260909224916 2026-09-09T08:40:06.000000Z 366,29 MONE EUR EUR 1,00 655000,00 655000,00 EUR XOFF KELR 2026-09-09T08:42:34.184616Z false
AP892026090910035501857 2330BOTHR20260909224915 2026-09-07T13:48:43.383000Z XS2232045463 99,60182 EUR 200,00 200000,00 EUR XOFF KELR 2026-09-09T08:42:19.255259Z
AP972026090910035501851 2330SDERV20260909224914 2026-09-08T22:00:00.000000Z 52745,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:42:04.179421Z true
AP752026090910035501842 2330BBOND20260909224913 2026-09-09T08:37:35.194000Z HU0000525225 99,3375 PERC HUF 58500000,00 58112437,50 HUF SINT KELR 2026-09-09T08:41:44.179662Z ACTX
AP952026090910035501838 2330SBOND20260909224912 2026-09-09T10:40:20.000000Z HU0000525241 98,7187 PERC HUF 20260000,00 2026,00 HUF XOFF KELR 2026-09-09T08:40:59.179219Z
AP1202026090910035501835 2330BBOND20260909224911 2026-09-09T08:33:51.000000Z XS2753429047 101,84 PERC EUR EUR 39,00 39000,00 EUR XOFF KELR 2026-09-09T08:40:54.168137Z
AP752026090910035501821 2330SBOND20260909224910 2026-09-09T08:35:37.000000Z HU0000404991 80,4485 PERC HUF 55000000,00 44246675,00 HUF SINT KELR 2026-09-09T08:39:44.174096Z ACTX
AP892026090910035501817 2330SOTHR20260909224909 2026-09-09T08:38:14.380000Z XS2753429047 102,06411 EUR 82,00 82000,00 EUR XOFF KELR 2026-09-09T08:39:04.180814Z
AP892026090910035501810 2330BOTHR20260909224908 2026-09-09T08:35:33.496000Z XS2753429047 101,96811 EUR 82,00 82000,00 EUR XOFF KELR 2026-09-09T08:37:04.181466Z
AP7262026090910035501795 2330SEMAL20260909224907 2026-09-09T08:34:19.000000Z EU000A2QMW50 85,97 EUR TOCD 4000,00 4000,00 85,97 EUR XOFF KELR 2026-09-09T08:35:14.181948Z False
AP952026090910035501781 2330SBOND20260909224904 2026-09-03T12:37:31.000000Z HU0000407424 106,0971 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-09-09T08:33:35.831797Z
AP952026090910035501785 2330SBOND20260909224906 2026-09-01T11:37:31.000000Z HU0000525241 98,5003 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-09-09T08:33:35.777784Z
AP952026090910035501783 2330BBOND20260909224905 2026-09-08T17:07:30.000000Z HU0000404157 101,469 PERC HUF 1470000,00 147,00 HUF XOFF KELR 2026-09-09T08:33:35.699780Z
AP952026090910035501779 2330SBOND20260909224903 2026-09-03T13:39:30.000000Z HU0000407424 106,1249 PERC HUF 900000000,00 90000,00 HUF XOFF KELR 2026-09-09T08:33:35.020729Z
AP952026090910035501775 2330BBOND20260909224902 2026-09-08T17:08:30.000000Z HU0000403340 101,3865 PERC HUF 9850000,00 985,00 HUF XOFF KELR 2026-09-09T08:32:09.181548Z
AP952026090910035501772 2330SBOND20260909224901 2026-09-09T09:31:31.000000Z HU0000407317 105,9316 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-09-09T08:32:04.180524Z
AP972026090910035501768 2330BDERV20260909224900 2026-09-08T22:00:00.000000Z 29544,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:31:54.258932Z true
AP1092026090910035501765 2330BBOND20260909224899 2026-09-09T08:31:12.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T08:31:24.224154Z
AP892026090910035501756 2330BBOND20260909224898 2026-09-09T08:27:23.415000Z HU0000702725 3,526107 HUF 171000,00 171000,00 HUF XOFF KELR 2026-09-09T08:28:04.175606Z
AP1092026090910035501753 2330BBOND20260909224897 2026-09-09T08:27:35.000000Z HU0000366604 99,5498 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-09-09T08:27:44.463722Z
AP972026090910035501748 2330BDERV20260909224896 2026-09-08T22:00:00.000000Z 52749,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:26:59.178955Z true
AP952026090910035501723 2330BBOND20260909224895 2026-09-09T10:23:06.000000Z HU0000407515 98,913 PERC HUF 9700000,00 9700000,00 HUF XOFF KELR 2026-09-09T08:23:34.165414Z
AP892026090910035501706 2330SDERV20260909224892 2026-09-08T22:00:00.000000Z NOAP NOAP -10600,00 -10600,00 EUR XOFF KELR 2026-09-09T08:23:09.286962Z false
AP892026090910035501710 2330BBOND20260909224894 2026-09-09T08:21:42.931000Z HU0000702725 3,526107 HUF 2271032,00 2271032,00 HUF XOFF KELR 2026-09-09T08:23:09.227786Z
AP892026090910035501708 2330SDERV20260909224893 2026-09-08T22:00:00.000000Z NOAP NOAP -10900,00 -10900,00 EUR XOFF KELR 2026-09-09T08:23:09.176092Z false
AP892026090910035501703 2330BBOND20260909224891 2026-09-09T08:21:43.423000Z HU0000702725 3,526107 HUF 11344,00 11344,00 HUF XOFF KELR 2026-09-09T08:23:04.171367Z
AP952026090910035501698 2330BBOND20260909224890 2026-09-07T11:47:31.000000Z HU0000525225 99,3012 PERC HUF 4255090000,00 425509,00 HUF XOFF KELR 2026-09-09T08:22:59.174082Z
AP892026090910035501690 2330SBOND20260909224889 2026-09-03T11:48:10.419000Z HU0000407564 108,0295 PERC HUF 1200000,00 12000000000,00 HUF XOFF KELR 2026-09-09T08:22:04.222535Z
AP892026090910035501688 2330BOTHR20260909224888 2026-09-09T08:20:56.267000Z HU0000713482 1,873095 HUF 580000,00 580000,00 HUF XOFF KELR 2026-09-09T08:22:04.166527Z
AP892026090910035501683 2330BOTHR20260909224887 2026-09-09T08:20:56.170000Z HU0000713482 1,873095 HUF 540000,00 540000,00 HUF XOFF KELR 2026-09-09T08:21:04.183134Z
AP952026090910035501674 2330BBOND20260909224886 2026-09-07T14:45:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:19:59.182247Z
AP6812026090910035501666 2330SBOND20260909224885 2026-09-07T08:59:33.000000Z HU0000404991 80,89790000 PERC HUF 0,00 30000000,00 30000000,00 HUF XOFF KELR 2026-09-09T08:18:19.178888Z
AP892026090910035501659 2330BDERV20260909224884 2026-09-08T22:00:00.000000Z NOAP NOAP 52134,54 52134,54 CHF XOFF KELR 2026-09-09T08:18:09.175116Z false
AP892026090910035501657 2330BOTHR20260909224883 2026-09-09T08:16:53.731000Z HU0000713482 1,873095 HUF 555000,00 555000,00 HUF XOFF KELR 2026-09-09T08:18:04.171964Z
AP952026090910035501652 2330BBOND20260909224882 2026-09-07T14:45:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:17:59.174888Z
AP892026090910035501626 2330SOTHR20260909224881 2026-09-01T10:17:14.843000Z HU0000525241 98,523 HUF 11101,00 111010000,00 HUF XOFF KELR 2026-09-09T08:15:04.226582Z
AP952026090910035501624 2330SBOND20260909224880 2026-09-09T10:14:41.000000Z HU0000406913 101,0575 PERC HUF 4766,00 4766,00 HUF XOFF KELR 2026-09-09T08:15:04.170168Z
AP892026090910035501597 2330SOTHR20260909224879 2026-09-09T08:09:18.019000Z LU2242646235 15,27 USD 293,00 293,00 USD XOFF KELR 2026-09-09T08:14:14.168519Z
AP892026090910035501592 2330BBOND20260909224878 2026-09-03T11:45:02.760000Z HU0000407564 108,052 PERC HUF 740500,00 7405000000,00 HUF XOFF KELR 2026-09-09T08:14:09.291408Z
AP892026090910035501590 2330BBOND20260909224877 2026-09-08T14:29:52.284000Z HU0000363510 100,5781 PERC EUR 645,00 64500,00 EUR XOFF KELR 2026-09-09T08:14:09.240659Z
AP892026090910035501588 2330BBOND20260909224876 2026-09-08T14:26:41.096000Z HU0000366190 100,5205 PERC EUR 7,00 700,00 EUR XOFF KELR 2026-09-09T08:14:09.181659Z
AP892026090910035501582 2330BBOND20260909224874 2026-09-08T14:28:59.000000Z HU0000364567 101,1616 PERC EUR 129,00 12900,00 EUR XOFF KELR 2026-09-09T08:14:04.225950Z
AP892026090910035501584 2330BBOND20260909224875 2026-09-08T14:28:08.691000Z HU0000365838 101,5726 PERC EUR 200,00 20000,00 EUR XOFF KELR 2026-09-09T08:14:04.170069Z
AP952026090910035501579 2330SBOND20260909224873 2026-09-09T10:13:33.000000Z HU0000407507 101,5408 PERC HUF 2954,00 2954,00 HUF XOFF KELR 2026-09-09T08:13:59.176193Z
AP952026090910035501572 2330SBOND20260909224871 2026-09-09T10:12:53.000000Z HU0000407507 101,5408 PERC HUF 3939,00 3939,00 HUF XOFF KELR 2026-09-09T08:13:29.237385Z
AP952026090910035501574 2330SBOND20260909224872 2026-09-09T10:13:12.000000Z HU0000407507 101,5408 PERC HUF 2954,00 2954,00 HUF XOFF KELR 2026-09-09T08:13:29.183925Z
AP892026090910035501568 2330BBOND20260909224870 2026-09-09T08:12:15.136000Z HU0000407358 98,795 PERC HUF 3600000,00 3600000,00 HUF XOFF KELR 2026-09-09T08:13:04.172365Z
AP952026090910035501560 2330SBOND20260909224868 2026-09-07T10:02:31.000000Z AT0000A33SH3 100,5141 PERC EUR 245000,00 245,00 EUR XOFF KELR 2026-09-09T08:12:29.241899Z
AP952026090910035501562 2330SBOND20260909224869 2026-09-09T10:12:08.000000Z HU0000407507 101,5408 PERC HUF 4924,00 4924,00 HUF XOFF KELR 2026-09-09T08:12:29.182447Z
AP7262026090910035501556 2330BEMAL20260909224867 2026-09-09T08:05:13.000000Z EU000A2QMW50 85 EUR TOCD 8000,00 8000,00 85,00 EUR XOFF KELR 2026-09-09T08:10:59.177284Z False
AP7262026090910035501554 2330BEMAL20260909224866 2026-09-09T08:09:15.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T08:10:54.175606Z False
AP712026090910035501544 2330BDERV20260909224864 2026-09-08T09:18:30.140000Z EZD9810C4BV9 365,21 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-09T08:10:04.254271Z false TPAC
AP712026090910035501546 2330BDERV20260909224865 2026-09-08T09:18:14.860000Z EZ1WNGC5Z616 365,02 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-09T08:10:04.181281Z false TPAC
AP972026090910035501539 2330BSHRS20260909224781 2026-09-08T22:00:00.000000Z IE00B5BMR087 711,68 EUR 36,00 XOFF KELR 2026-09-09T08:08:59.177131Z CANC
AP892026090910035501532 2330BBOND20260909224863 2026-09-09T08:05:57.571000Z HU0000702725 3,526107 HUF 2544709,00 2544709,00 HUF XOFF KELR 2026-09-09T08:07:04.188055Z
AP1092026090910035501527 2330SBOND20260909224862 2026-09-09T08:05:07.000000Z HU0000525282 97,7187 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-09T08:05:19.257116Z
AP892026090910035501497 2330BDERV20260909224860 2026-09-08T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-09-09T08:03:04.233492Z false
AP892026090910035501499 2330BDERV20260909224861 2026-09-08T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-09-09T08:03:04.174484Z false
AP1092026090910035501494 2330BBOND20260909224859 2026-09-09T08:02:23.000000Z HU0000366612 99,8786 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-09-09T08:02:34.173868Z
AP892026090910035501486 2330SOTHR20260909224858 2026-09-09T07:06:20.562000Z HU0000706833 2,443786 HUF 472070,00 472070,00 HUF XOFF KELR 2026-09-09T08:02:04.259083Z
AP892026090910035501484 2330BOTHR20260909224857 2026-09-09T08:01:24.715000Z HU0000713482 1,873095 HUF 1386907,00 1386907,00 HUF XOFF KELR 2026-09-09T08:02:04.186750Z
AP952026090910035501476 2330BBOND20260909224855 2026-09-08T21:30:40.000000Z HU0000407523 102,3808 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T08:00:34.444141Z
AP952026090910035501478 2330BBOND20260909224856 2026-09-08T23:16:21.000000Z HU0000406228 101,249 PERC HUF 691474,00 691474,00 HUF XOFF KELR 2026-09-09T08:00:34.278911Z
AP952026090910035501470 2330BBOND20260909224853 2026-09-08T17:56:16.000000Z HU0000407374 99,6932 PERC HUF 3501629,00 3501629,00 HUF XOFF KELR 2026-09-09T08:00:29.237289Z
AP952026090910035501472 2330BBOND20260909224854 2026-09-08T18:00:22.000000Z HU0000407127 103,9589 PERC HUF 3126749,00 3126749,00 HUF XOFF KELR 2026-09-09T08:00:29.174266Z
AP892026090910035501463 2330SBOND20260909224852 2026-09-09T07:06:19.528000Z HU0000723473 1,188257 HUF 1690132,00 1690132,00 HUF XOFF KELR 2026-09-09T08:00:04.181373Z
AP892026090910035501458 2330SOTHR20260909224851 2026-09-09T07:06:15.342000Z LU0979393062 11465 HUF 405,00 405,00 HUF XOFF KELR 2026-09-09T07:59:04.173578Z
AP892026090910035501431 2330BBOND20260909224850 2026-09-09T07:57:47.071000Z HU0000702725 3,526107 HUF 1504436,00 1504436,00 HUF XOFF KELR 2026-09-09T07:58:14.173495Z
AP892026090910035501422 2330SOTHR20260909224848 2026-09-09T07:06:13.439000Z HU0000702717 11,537851 HUF 242752,00 242752,00 HUF XOFF KELR 2026-09-09T07:58:09.291803Z
AP892026090910035501416 2330BBOND20260909224847 2026-09-09T07:56:53.464000Z HU0000702725 3,526107 HUF 346640,00 346640,00 HUF XOFF KELR 2026-09-09T07:58:09.232671Z
AP892026090910035501426 2330SOTHR20260909224849 2026-09-09T07:06:14.376000Z HU0000723507 2,334148 HUF 447685,00 447685,00 HUF XOFF KELR 2026-09-09T07:58:09.173674Z
AP6862026090910035501411 2330SBOND20260909224845 2026-09-09T07:43:36.000000Z AT0000A2HLC4 28,8 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T07:58:04.240312Z
AP6862026090910035501414 2330SBOND20260909224846 2026-09-09T07:38:33.000000Z BE0000353624 27,26424658 PERC EUR 0,00 12200,00 12200,00 EUR XOFF KELR XOFF 2026-09-09T07:58:04.178294Z
AP6862026090910035501391 2330BBOND20260909224844 2026-09-09T07:38:33.000000Z BE0000353624 25,56426229 PERC EUR 0,00 12200,00 12200,00 EUR XOFF KELR XOFF 2026-09-09T07:57:19.179302Z
AP1092026090910035501389 2330SBOND20260909224843 2026-09-09T07:56:59.000000Z HU0000525282 97,7187 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-09-09T07:57:14.435699Z
AP892026090910035501387 2330SOTHR20260909224842 2026-09-09T07:06:12.583000Z HU0000715180 3,603064 HUF 742208,00 742208,00 HUF XOFF KELR 2026-09-09T07:57:14.320197Z
AP972026090910035501385 2330SDERV20260909224841 2026-09-08T22:00:00.000000Z 29563,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:57:14.248192Z true
AP6862026090910035501383 2330BBOND20260909224840 2026-09-09T07:43:36.000000Z AT0000A2HLC4 27,3 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T07:57:14.181177Z
AP972026090910035501375 2330BDERV20260909224777 2026-09-08T22:00:00.000000Z 29553,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:57:04.188682Z true CANC
AP752026090910035501371 2330BBOND20260909224839 2026-09-09T07:52:29.288000Z HU0000525225 99,3509 PERC HUF 4850000,00 4818518,65 HUF SINT KELR 2026-09-09T07:56:44.210727Z ACTX
AP1092026090910035501360 2330BBOND20260909224838 2026-09-09T07:53:53.000000Z HU0000366075 99,7243 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-09T07:54:04.175359Z
AP952026090910035501357 2330BBOND20260909224837 2026-09-09T09:53:37.000000Z HU0000406442 100,7964 PERC HUF 4340826,00 4340826,00 HUF XOFF KELR 2026-09-09T07:53:59.166823Z
AP1092026090910035501354 2330BBOND20260909224836 2026-09-09T07:53:27.000000Z HU0000366075 99,7243 PERC HUF 71,00 10000,00 HUF XOFF KELR 2026-09-09T07:53:34.189405Z
AP892026090910035501348 2330BDERV20260909224835 2026-09-08T22:00:00.000000Z NOAP NOAP 51746,44 51746,44 CHF XOFF KELR 2026-09-09T07:53:04.166597Z false
AP1092026090910035501345 2330BBOND20260909224834 2026-09-09T07:52:51.000000Z HU0000365853 99,8652 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-09T07:52:59.201662Z
AP952026090910035501328 2330BBOND20260909224832 2026-09-09T09:50:57.000000Z HU0000406079 101,23 PERC HUF 4979087,00 4979087,00 HUF XOFF KELR 2026-09-09T07:52:04.249657Z
AP892026090910035501330 2330BBOND20260909224833 2026-09-09T07:51:18.107000Z HU0000406293 98,8861 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-09-09T07:52:04.173662Z
AP752026090910035501323 2330BOTHR20260909224831 2026-09-09T07:50:46.035000Z LU0329202419 196,17 EUR 25,24 4950,35 EUR XOFF KELR 2026-09-09T07:51:34.170767Z ACTX
AP752026090910035501313 2330BOTHR20260909224828 2026-09-09T07:50:46.035000Z LU0329202419 196,17 EUR 25,24 4950,35 EUR XOFF KELR 2026-09-09T07:51:29.717444Z ACTX
AP1092026090910035501316 2330BBOND20260909224829 2026-09-09T07:50:50.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T07:51:29.659428Z
AP1092026090910035501311 2330BBOND20260909224830 2026-09-09T07:50:50.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T07:51:29.446400Z
AP752026090910035501301 2330BOTHR20260909224827 2026-09-09T07:47:27.026000Z LU0594300096 17,44 EUR 1720,18 29999,94 EUR XOFF KELR 2026-09-09T07:47:54.198754Z ACTX
AP752026090910035501291 2330SBOND20260909224826 2026-09-09T07:41:52.984000Z HU0000406624 116,898 PERC HUF 10000000000,00 11689800000,00 HUF SINT KELR 2026-09-09T07:46:04.226675Z ACTX
AP1092026090910035501289 2330SBOND20260909224825 2026-09-09T07:45:49.000000Z HU0000525290 99,7498 PERC HUF 6016,00 10000,00 HUF XOFF KELR 2026-09-09T07:46:04.167814Z
AP7262026090910035501284 2330SEMAL20260909224824 2026-09-09T07:40:56.000000Z EU000A2QMW50 86,1 EUR TOCD 10000,00 10000,00 86,10 EUR XOFF KELR 2026-09-09T07:45:14.208045Z False
AP892026090910035501276 2330SBOND20260909224823 2026-09-09T07:41:54.806000Z HU0000702725 3,526107 HUF 141799,00 141799,00 HUF XOFF KELR 2026-09-09T07:43:04.169229Z
AP1092026090910035501269 2330BBOND20260909224822 2026-09-09T07:42:20.000000Z HU0000365713 99,9096 PERC HUF 54,00 10000,00 HUF XOFF KELR 2026-09-09T07:42:29.186225Z
AP13922026090910035501265 2330SBOND20260909224821 2026-09-09T07:40:42.000000Z US91282CJF95 100,923654 PERC USD 50000,00 100,00 USD XOFF KELR 2026-09-09T07:42:04.175503Z
AP752026090910035501261 2330SBOND20260909224820 2026-09-09T07:37:43.272000Z XS2689948078 110,00274 PERC EUR 44000,00 48401,21 EUR SINT KELR 2026-09-09T07:41:54.189352Z ACTX
AP752026090910035501247 2330BBOND20260909224819 2026-09-09T07:34:24.320000Z HU0000406624 116,815388 PERC HUF 4120000,00 4812794,00 HUF SINT KELR 2026-09-09T07:38:34.177793Z ACTX
AP892026090910035501242 2330SOTHR20260909224818 2026-09-07T11:27:56.457000Z HU0000525266 98,0272 HUF 15000,00 150000000,00 HUF XOFF KELR 2026-09-09T07:38:04.193332Z
AP1092026090910035501239 2330SBOND20260909224817 2026-09-09T07:31:14.000000Z US912797VF19 97,138837 PERC USD 1000,00 100,00 USD XOFF KELR 2026-09-09T07:36:29.217335Z
AP7262026090910035501227 2330BEMAL20260909224816 2026-09-09T07:30:31.000000Z EU000A2QMW50 85,27 EUR TOCD 11000,00 11000,00 85,27 EUR XOFF KELR 2026-09-09T07:35:14.237905Z False
AP7262026090910035501223 2330SEMAL20260909224815 2026-09-09T07:32:02.000000Z EU000A2QMW50 85,63 EUR TOCD 5000,00 5000,00 85,63 EUR XOFF KELR 2026-09-09T07:35:14.180894Z False
AP7262026090910035501219 2330SEMAL20260909224814 2026-09-09T07:33:59.000000Z EU000A2QMW50 85,46 EUR TOCD 5000,00 5000,00 85,46 EUR XOFF KELR 2026-09-09T07:35:09.224202Z False
AP892026090910035501217 2330BBOND20260909224813 2026-09-09T07:34:24.933000Z HU0000702725 3,526107 HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-09T07:35:09.166319Z
AP712026090910035501209 2330SDERV20260909224811 2026-09-09T07:30:43.140000Z EZDXKZS04Q16 364,17 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-09-09T07:35:04.242609Z false TPAC
AP892026090910035501211 2330BOTHR20260909224812 2026-09-09T07:34:43.267000Z HU0000713482 1,873095 HUF 150000,00 150000,00 HUF XOFF KELR 2026-09-09T07:35:04.175603Z
AP892026090910035501204 2330SOTHR20260909224810 2026-09-09T07:32:02.302000Z HU0000713482 1,873095 HUF 2669378,00 2669378,00 HUF XOFF KELR 2026-09-09T07:33:09.172730Z
AP16702026090910035501199 2330BSHRS20260909224809 2026-09-09T07:32:02.119000Z US7731211089 68,11 USD 0,28 XOFF KELR 2026-09-09T07:32:09.166962Z
AP16702026090910035501195 2330BSHRS20260909224808 2026-09-09T07:31:20.802000Z US0378331005 316,98 USD 0,09 XOFF KELR 2026-09-09T07:31:29.174299Z
AP892026090910035501189 2330BBOND20260909224807 2026-09-09T07:30:33.903000Z HU0000405915 99,3093 PERC HUF 1940,00 1940000,00 HUF XOFF KELR 2026-09-09T07:31:04.172593Z
AP16702026090910035501186 2330BSHRS20260909224806 2026-09-09T07:30:56.429000Z US8740391003 438,82 USD 0,01 XOFF KELR 2026-09-09T07:30:59.171425Z
AP952026090910035501175 2330BBOND20260909224805 2026-09-09T09:29:31.000000Z HU0000405915 99,31 PERC HUF 42085000,00 42085,00 HUF XOFF KELR 2026-09-09T07:29:59.179860Z
AP972026090910035501157 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:28:24.250646Z true AMND
AP972026090910035501155 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:28:24.171136Z true AMND
AP752026090910035501148 2330SOTHR20260909224804 2026-09-09T07:27:43.003000Z LU0075056555 119,61 USD 66,92 8004,30 USD XOFF KELR 2026-09-09T07:28:04.167370Z ACTX
AP972026090910035501134 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:39.246172Z true CANC
AP972026090910035501136 2330SDERV20260909224803 2026-09-08T22:00:00.000000Z 29573,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:39.177847Z true
AP972026090910035501120 2330BDERV20260909224802 2026-09-08T22:00:00.000000Z 29570,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:14.172135Z true
AP972026090910035501117 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:09.174915Z true CANC
AP972026090910035501115 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:04.177587Z true
AP892026090910035501110 2330SOTHR20260909224800 2026-09-09T07:25:29.728000Z HU0000713482 1,873095 HUF 1033049,00 1033049,00 HUF XOFF KELR 2026-09-09T07:26:04.175801Z
AP952026090910035501107 2330SBOND20260909224799 2026-09-03T14:55:31.000000Z HU0000407424 106,1257 PERC HUF 5300000000,00 530000,00 HUF XOFF KELR 2026-09-09T07:25:59.196341Z
AP16652026090910035501103 2330SDERV20260909224798 2026-09-09T10:20:59.000000Z EZ7VBL98BDQ5 0,86 21000000,00 21000000,00 EUR XOFF KELR 2026-09-09T07:25:29.242117Z FALSE
AP16652026090910035501101 2330SDERV20260909224797 2026-09-09T10:20:19.000000Z EZ3KBDV6Z4F3 0,86 21000000,00 21000000,00 GBP XOFF KELR 2026-09-09T07:25:29.176547Z FALSE
AP712026090910035501094 2330BDERV20260909224796 2026-09-09T07:08:06.123333Z 5,26 MONE RON 1,00 100000,00 EUR XOFF KELR HU 2026-09-09T07:25:04.183298Z false TPAC
AP952026090910035501091 2330SBOND20260909224795 2026-09-03T14:59:31.000000Z HU0000407564 108,0401 PERC HUF 15400000000,00 1540000,00 HUF XOFF KELR 2026-09-09T07:24:29.173692Z
AP972026090910035501082 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:21:54.193379Z true
AP1092026090910035501074 2330SBOND20260909224792 2026-09-09T07:17:00.000000Z FR0129570604 99,509089 PERC EUR 502500,00 1,00 EUR XOFF KELR 2026-09-09T07:21:04.281331Z
AP892026090910035501076 2330BBOND20260909224793 2026-09-09T07:20:27.893000Z HU0000702725 3,526107 HUF 567428,00 567428,00 HUF XOFF KELR 2026-09-09T07:21:04.190609Z
AP1132026090910035501071 2330SBOND20260909224791 2026-09-09T07:17:47.000000Z AT0000A3TF04 99,673 PERC EUR 25000,00 100,00 EUR XOFF KELR 2026-09-09T07:20:34.182946Z
AP892026090910035501060 2330BBOND20260909224790 2026-09-09T07:17:23.501000Z HU0000405758 100,2953 PERC HUF 4500,00 4500000,00 HUF XOFF KELR 2026-09-09T07:18:04.195994Z
AP822026090910035501054 2330SDERV20260909224789 2026-09-09T07:14:22.853333Z EZ24BZVBHW04 3,1500000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-09-09T07:17:44.194228Z false XFPH
AP972026090910035501041 2330BDERV20260909224788 2026-09-08T22:00:00.000000Z 52815,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:17:09.238938Z true
AP972026090910035501039 2330SDERV20260909224787 2026-09-08T22:00:00.000000Z 25871,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:17:09.176931Z true
AP1202026090910035501032 2330SDERV20260909224786 2026-09-09T07:14:53.000000Z 363,85 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-09-09T07:15:39.189277Z false
AP712026090910035501023 2330BDERV20260909224785 2026-09-09T06:59:40.083333Z 1,0929 MONE CHF 1,00 200000,00 GBP XOFF KELR HU 2026-09-09T07:15:04.318063Z false TPAC
AP752026090910035501007 2330BBOND20260909224784 2026-09-09T07:09:34.779000Z HU0000525225 99,7173 PERC HUF 32500000,00 32408122,50 HUF SINT KELR 2026-09-09T07:13:44.208694Z ACTX
AP1202026090910035500999 2330SDERV20260909224783 2026-09-09T07:06:28.000000Z 0,86 MONE EUR EUR 1,00 14000000,00 14000000,00 EUR XOFF KELR 2026-09-09T07:12:24.175501Z false
AP892026090910035500992 2330SBOND20260909224782 2026-09-09T07:11:08.408000Z HU0000702725 3,526107 HUF 737357,00 737357,00 HUF XOFF KELR 2026-09-09T07:12:04.185978Z
AP972026090910035500987 2330BSHRS20260909224781 2026-09-08T22:00:00.000000Z IE00B5BMR087 711,68 EUR 36,00 XOFF KELR 2026-09-09T07:11:59.191038Z
AP752026090910035500976 2330SOTHR20260907223381 2026-09-07T12:05:06.067000Z LU0261952922 13,5574 USD 393,10 5329,41 USD XOFF KELR 2026-09-09T07:10:29.250658Z ACTX,AMND
AP752026090910035500974 2330SOTHR20260907223383 2026-09-07T12:06:03.727000Z LU0261953490 11,4316 EUR 721,34 8246,07 EUR XOFF KELR 2026-09-09T07:10:24.200707Z ACTX,AMND
AP752026090910035500959 2330SOTHR20260907223397 2026-09-07T12:20:31.770000Z LU0172157280 104,63 EUR 98,53 10309,19 EUR XOFF KELR 2026-09-09T07:10:04.265826Z ACTX,AMND
AP752026090910035500957 2330SOTHR20260907223267 2026-09-07T09:50:32.597000Z LU0261947682 17,94 USD 2331,71 41830,88 USD XOFF KELR 2026-09-09T07:09:59.380800Z ACTX,AMND
AP752026090910035500954 2330BOTHR20260908223911 2026-09-08T08:41:21.627000Z LU1046421795 86,51 USD 102,95 8906,00 USD XOFF KELR 2026-09-09T07:09:59.300931Z ACTX,AMND
AP752026090910035500952 2330SOTHR20260907223261 2026-09-07T09:46:22.873000Z LU0261959422 33,84 EUR 389,00 13163,76 EUR XOFF KELR 2026-09-09T07:09:54.179964Z ACTX,AMND
AP752026090910035500946 2330SOTHR20260907223381 2026-09-07T12:05:06.065000Z LU0261952922 13,5521 USD 393,10 5327,33 USD XOFF KELR 2026-09-09T07:09:49.163544Z ACTX,CANC
AP752026090910035500944 2330SOTHR20260907223383 2026-09-07T12:06:03.728000Z LU0261953490 11,429 EUR 721,34 8244,19 EUR XOFF KELR 2026-09-09T07:09:44.294937Z ACTX,CANC
AP752026090910035500938 2330SOTHR20260907223261 2026-09-07T09:46:22.872000Z LU0261959422 33,91 EUR 389,00 13190,99 EUR XOFF KELR 2026-09-09T07:09:34.178363Z ACTX,CANC
AP752026090910035500935 2330SOTHR20260907223267 2026-09-07T09:50:32.596000Z LU0261947682 17,95 USD 2331,71 41854,19 USD XOFF KELR 2026-09-09T07:09:29.239396Z ACTX,CANC
AP752026090910035500933 2330BOTHR20260908223911 2026-09-08T08:41:21.628000Z LU1046421795 87,06 USD 102,30 8906,24 USD XOFF KELR 2026-09-09T07:09:29.178417Z ACTX,CANC
AP752026090910035500928 2330SOTHR20260907223397 2026-09-07T12:20:31.769000Z LU0172157280 102,29 EUR 98,53 10078,63 EUR XOFF KELR 2026-09-09T07:09:09.189507Z ACTX,CANC
AP752026090910035500923 2330SBOND20260909224780 2026-09-09T07:04:34.628000Z HU0000525290 99,7034 PERC HUF 32500000,00 32403605,00 HUF SINT KELR 2026-09-09T07:08:49.352331Z ACTX
AP892026090910035500912 2330BBOND20260909224779 2026-09-09T07:07:23.330000Z HU0000407143 98,8655 PERC HUF 160000,00 160000,00 HUF XOFF KELR 2026-09-09T07:08:09.258210Z
AP752026090910035500903 2330BBOND20260909224778 2026-09-09T07:03:35.000000Z HU0000525290 99,6893 PERC HUF 32500000,00 32399023,00 HUF SINT KELR 2026-09-09T07:07:44.482337Z ACTX
AP972026090910035500894 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:07:24.249227Z true AMND
AP972026090910035500884 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:06:59.253481Z true CANC
AP972026090910035500882 2330BDERV20260909224777 2026-09-08T22:00:00.000000Z 29553,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:06:59.192483Z true
AP6862026090910035500871 2330SBOND20260909224776 2026-09-09T06:59:18.000000Z BE0000353624 27,31246575 PERC EUR 0,00 92000,00 92000,00 EUR XOFF KELR XOFF 2026-09-09T07:05:04.205839Z
AP892026090910035500850 2330BOTHR20260909224775 2026-09-09T07:03:06.358000Z HU0000407135 103,2603 HUF 10610000,00 10610000,00 HUF XOFF KELR 2026-09-09T07:04:14.167481Z
AP6862026090910035500844 2330BBOND20260909224773 2026-09-09T06:59:18.000000Z BE0000353624 25,14247 PERC EUR 0,00 92000,00 92000,00 EUR XOFF KELR XOFF 2026-09-09T07:04:09.354852Z
AP892026090910035500846 2330BBOND20260909224774 2026-09-09T07:03:48.188000Z HU0000407143 98,8655 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-09-09T07:04:09.278598Z
AP752026090910035500835 2330BBOND20260908224385 2026-09-08T13:07:45.330000Z HU0000525290 99,9893 PERC HUF 32500000,00 32496522,50 HUF SINT KELR 2026-09-09T07:03:44.175799Z ACTX,CANC
AP1092026090910035500832 2330SBOND20260909224772 2026-09-09T07:01:00.000000Z FR0129704203 99,817002 PERC EUR 990000,00 1,00 EUR XOFF KELR 2026-09-09T07:03:09.253153Z
AP972026090910035500825 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:01:54.315183Z true
AP11812026090910035500819 2330SBOND20260909224770 2026-09-09T03:53:34.000000Z USY20721BP35 98,9 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-09-09T07:00:09.299782Z
AP972026090910035500803 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:58:34.167030Z true AMND
AP972026090910035500801 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:58:29.208481Z true AMND
AP892026090910035500790 2330BETFS20260909224769 2026-09-09T06:56:41.402000Z IE00BFM6TC58 4,4655 USD 2710,00 2710,00 USD XOFF KELR 2026-09-09T06:58:04.184988Z
AP972026090910035500776 2330SDERV20260909224768 2026-09-08T22:00:00.000000Z 52777,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:44.378968Z true
AP972026090910035500769 2330SDERV20260909224765 2026-09-08T22:00:00.000000Z 25814,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:57:44.294302Z true
AP972026090910035500772 2330SDERV20260909224766 2026-09-08T22:00:00.000000Z 29565,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:44.227016Z true
AP972026090910035500774 2330BDERV20260909224767 2026-09-08T22:00:00.000000Z 29561,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:44.166994Z true
AP972026090910035500767 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:39.182556Z true AMND
AP972026090910035500753 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:09.248728Z true CANC
AP972026090910035500750 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:57:09.184708Z true CANC
AP972026090910035500748 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:04.176538Z true CANC
AP12026090910035500739 2330SDERV20260909224764 2026-09-09T06:54:07.456667Z EZP1VGPTRNJ4 2,425 BAPO GBP 1,00 1500000,00 EUR XOFF KELR DE 2026-09-09T06:55:04.296654Z false XFPH
AP752026090910035500728 2330SBOND20260909224763 2026-09-09T06:43:19.160000Z HU0000404157 101,019 PERC HUF 13570000,00 13708278,30 HUF SINT KELR 2026-09-09T06:47:34.319543Z ACTX
AP7262026090910035500721 2330SEMAL20260909224762 2026-09-09T06:40:37.000000Z EU000A2QMW50 86,4 EUR TOCD 500,00 500,00 86,40 EUR XOFF KELR 2026-09-09T06:45:09.189574Z False
AP952026090910035500708 2330SBOND20260909224761 2026-09-09T08:43:00.000000Z HU0000406921 101,1321 PERC HUF 2550,00 2550,00 HUF XOFF KELR 2026-09-09T06:43:29.267127Z
AP952026090910035500698 2330SBOND20260909224760 2026-09-09T08:41:38.000000Z HU0000407655 100,7629 PERC HUF 2481,00 2481,00 HUF XOFF KELR 2026-09-09T06:41:59.180966Z
AP952026090910035500691 2330BBOND20260909224758 2026-09-09T08:40:28.000000Z HU0000405618 101,2 PERC HUF 989000,00 989,00 HUF XOFF KELR 2026-09-09T06:40:59.233541Z
AP952026090910035500693 2330SBOND20260909224759 2026-09-09T08:40:41.000000Z HU0000407465 101,094 PERC HUF 227155,00 227155,00 HUF XOFF KELR 2026-09-09T06:40:59.170605Z
AP952026090910035500688 2330SBOND20260909224757 2026-09-09T08:40:18.000000Z HU0000407655 100,7629 PERC HUF 992,00 992,00 HUF XOFF KELR 2026-09-09T06:40:29.233586Z
AP892026090910035500679 2330SOTHR20260909224756 2026-09-09T06:37:49.279000Z HU0000713482 1,873095 HUF 11745266,00 11745266,00 HUF XOFF KELR 2026-09-09T06:40:04.223679Z
AP952026090910035500676 2330SBOND20260909224755 2026-09-09T08:39:23.000000Z HU0000407606 100,4296 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T06:39:59.166338Z
AP952026090910035500668 2330SBOND20260909224753 2026-09-09T08:38:26.000000Z HU0000407655 100,7629 PERC HUF 1984,00 1984,00 HUF XOFF KELR 2026-09-09T06:38:59.233755Z
AP952026090910035500670 2330SBOND20260909224754 2026-09-09T08:38:43.000000Z HU0000407655 100,7629 PERC HUF 1984,00 1984,00 HUF XOFF KELR 2026-09-09T06:38:59.175751Z
AP952026090910035500663 2330SBOND20260909224752 2026-09-09T08:35:50.000000Z HU0000407101 100,2034 PERC HUF 2011060,00 2011060,00 HUF XOFF KELR 2026-09-09T06:36:29.196983Z
AP892026090910035500658 2330SOTHR20260909224751 2026-09-09T06:33:33.166000Z HU0000713482 1,873095 HUF 18149106,00 18149106,00 HUF XOFF KELR 2026-09-09T06:36:04.178570Z
AP952026090910035500647 2330SBOND20260909224750 2026-09-09T08:33:50.000000Z HU0000407101 100,2034 PERC HUF 2350714,00 2350714,00 HUF XOFF KELR 2026-09-09T06:34:29.188638Z
AP952026090910035500644 2330SBOND20260909224749 2026-09-09T08:31:57.000000Z HU0000407101 100,2034 PERC HUF 2456988,00 2456988,00 HUF XOFF KELR 2026-09-09T06:32:29.175740Z
AP972026090910035500637 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:31:59.176039Z true
AP952026090910035500634 2330SBOND20260909224747 2026-09-09T08:30:47.000000Z HU0000407457 106,0904 PERC HUF 7513929,00 7513929,00 HUF XOFF KELR 2026-09-09T06:31:29.195351Z
AP892026090910035500619 2330SOTHR20260909224746 2026-09-09T06:23:44.368000Z HU0000713482 1,873095 HUF 159524,00 159524,00 HUF XOFF KELR 2026-09-09T06:25:04.179433Z
AP892026090910035500592 2330BOTHR20260909224745 2026-09-03T10:44:23.155000Z LU0496369389 22,95 EUR 227,00 227,00 EUR XOFF KELR 2026-09-09T06:23:04.163692Z
AP11812026090910035500585 2330SBOND20260909224744 2026-09-08T11:04:58.000000Z XS3505605561 100 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T06:22:59.183413Z ILQD
AP11812026090910035500570 2330SBOND20260909224743 2026-09-08T11:04:58.000000Z XS3505605561 100 PERC USD 9000000,00 9000000,00 USD XOFF KELR 2026-09-09T06:21:59.201013Z ILQD
AP11812026090910035500537 2330SBOND20260909224742 2026-09-08T10:17:11.000000Z XS3505605561 100 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-09-09T06:18:19.173384Z
AP952026090910035500518 2330SBOND20260909224741 2026-09-09T08:16:54.000000Z HU0000406921 101,1321 PERC HUF 1977,00 1977,00 HUF XOFF KELR 2026-09-09T06:17:29.168674Z
AP952026090910035500489 2330SBOND20260909224740 2026-09-09T08:16:05.000000Z HU0000406921 101,1321 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-09-09T06:16:29.174217Z
AP952026090910035500474 2330SBOND20260909224739 2026-09-09T08:14:33.000000Z HU0000406921 101,1321 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-09-09T06:15:59.168920Z
AP1092026090910035500451 2330BBOND20260909224738 2026-09-09T05:38:32.000000Z HU0000366018 99,7906 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T06:15:19.168459Z
AP1092026090910035500442 2330BBOND20260909224737 2026-09-09T05:14:25.000000Z HU0000366604 99,5498 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-09T06:15:09.175500Z
AP1092026090910035500433 2330BSHRS20260909224736 2026-09-08T01:11:58.000000Z LU2155808491 116,2 EUR 1,80 XOFF KELR 2026-09-09T06:14:59.177844Z
AP1092026090910035500426 2330BSHRS20260909224735 2026-09-06T23:57:44.000000Z IE00B4YYY703 23,35 EUR 0,41 XOFF KELR 2026-09-09T06:14:49.171231Z
AP892026090910035500419 2330SOTHR20260909224734 2026-09-04T13:29:06.412000Z HU0000718614 4,210361 EUR 1158,00 1158,00 EUR XOFF KELR 2026-09-09T06:14:44.317187Z
AP892026090910035500417 2330SOTHR20260909224733 2026-09-04T13:34:21.377000Z HU0000706387 0,031631 EUR 124958,00 1249,58 EUR XOFF KELR 2026-09-09T06:14:39.236541Z
AP892026090910035500415 2330SOTHR20260909224732 2026-09-07T07:14:18.242000Z HU0000715180 3,603064 HUF 3619720,00 3619720,00 HUF XOFF KELR 2026-09-09T06:14:39.179539Z
AP892026090910035500400 2330SOTHR20260909224729 2026-09-07T11:22:38.033000Z HU0000716402 2,435179 HUF 3834054,00 3834054,00 HUF XOFF KELR 2026-09-09T06:14:34.292005Z
AP1092026090910035500408 2330BSHRS20260909224731 2026-09-07T23:57:44.000000Z IE00B4YYY703 23,35 EUR 1,08 XOFF KELR 2026-09-09T06:14:34.237546Z
AP892026090910035500406 2330SOTHR20260909224730 2026-09-07T07:06:43.915000Z HU0000715180 3,603064 HUF 404186,00 404186,00 HUF XOFF KELR 2026-09-09T06:14:34.178529Z
AP892026090910035500396 2330SOTHR20260909224728 2026-09-04T08:28:20.198000Z HU0000702717 11,537851 HUF 149433,00 149433,00 HUF XOFF KELR 2026-09-09T06:14:29.257744Z
AP892026090910035500391 2330SOTHR20260909224727 2026-09-04T08:30:49.328000Z HU0000706387 0,031631 EUR 301306,00 3013,06 EUR XOFF KELR 2026-09-09T06:14:29.188070Z
AP1092026090910035500387 2330BSHRS20260909224725 2026-09-07T22:15:09.000000Z LU0231205856 54,04 EUR 2,37 XOFF KELR 2026-09-09T06:14:24.379678Z
AP892026090910035500383 2330BOTHR20260909224724 2026-09-04T07:27:04.311000Z HU0000702741 3,347554 HUF 2105,00 2105,00 HUF XOFF KELR 2026-09-09T06:14:24.302995Z
AP892026090910035500389 2330SOTHR20260909224726 2026-09-04T11:21:54.021000Z HU0000712351 4,029942 HUF 246173,00 246173,00 HUF XOFF KELR 2026-09-09T06:14:24.224156Z
AP892026090910035500378 2330SOTHR20260909224722 2026-09-04T11:53:35.093000Z HU0000712351 4,029942 HUF 661928,00 661928,00 HUF XOFF KELR 2026-09-09T06:14:19.281273Z
AP892026090910035500373 2330SOTHR20260909224721 2026-09-04T08:30:18.303000Z HU0000702717 11,537851 HUF 98490,00 98490,00 HUF XOFF KELR 2026-09-09T06:14:19.223260Z
AP892026090910035500380 2330BOTHR20260909224723 2026-09-04T09:14:33.186000Z HU0000706387 0,031631 EUR 2123139,00 21231,39 EUR XOFF KELR 2026-09-09T06:14:19.171263Z
AP1092026090910035500369 2330BSHRS20260909224719 2026-09-07T22:22:01.000000Z LU0122613499 58,53 USD 0,44 XOFF KELR 2026-09-09T06:14:14.348192Z
AP892026090910035500367 2330SOTHR20260909224718 2026-09-04T08:24:56.248000Z HU0000712351 4,029942 HUF 2456856,00 2456856,00 HUF XOFF KELR 2026-09-09T06:14:14.260351Z
AP892026090910035500371 2330SOTHR20260909224720 2026-09-04T13:30:38.373000Z HU0000722590 2,993609 EUR 3193,00 3193,00 EUR XOFF KELR 2026-09-09T06:14:14.183694Z
AP892026090910035500355 2330SOTHR20260909224715 2026-09-04T11:45:37.806000Z HU0000702717 11,537851 HUF 337292,00 337292,00 HUF XOFF KELR 2026-09-09T06:14:09.299575Z
AP892026090910035500360 2330SOTHR20260909224716 2026-09-04T12:20:02.107000Z HU0000712351 4,029942 HUF 545422,00 545422,00 HUF XOFF KELR 2026-09-09T06:14:09.242570Z
AP892026090910035500362 2330SOTHR20260909224717 2026-09-07T08:44:58.559000Z HU0000720339 3,034854 HUF 3199079,00 3199079,00 HUF XOFF KELR 2026-09-09T06:14:09.181566Z
AP892026090910035500353 2330SOTHR20260909224714 2026-09-04T09:08:07.121000Z HU0000710595 3,277968 HUF 6101340,00 6101340,00 HUF XOFF KELR 2026-09-09T06:14:04.301781Z
AP892026090910035500349 2330SOTHR20260909224712 2026-09-04T12:20:13.100000Z HU0000710595 3,277968 HUF 1734545,00 1734545,00 HUF XOFF KELR 2026-09-09T06:14:04.242329Z
AP1092026090910035500351 2330BSHRS20260909224713 2026-09-07T22:18:22.000000Z LU0231204966 51,73 USD 0,58 XOFF KELR 2026-09-09T06:14:04.184672Z
AP892026090910035500340 2330SOTHR20260909224710 2026-09-04T12:20:11.827000Z HU0000702717 11,537851 HUF 199343,00 199343,00 HUF XOFF KELR 2026-09-09T06:13:59.280594Z
AP892026090910035500335 2330SOTHR20260909224709 2026-09-04T11:41:03.018000Z HU0000710595 3,277968 HUF 302946,00 302946,00 HUF XOFF KELR 2026-09-09T06:13:59.224582Z
AP892026090910035500342 2330SOTHR20260909224711 2026-09-07T08:47:43.202000Z HU0000702022 32,782661 HUF 296154,00 296154,00 HUF XOFF KELR 2026-09-09T06:13:59.169584Z
AP1092026090910035500327 2330BSHRS20260909224706 2026-09-06T22:16:39.000000Z LU0231205856 54,04 EUR 0,88 XOFF KELR 2026-09-09T06:13:54.280582Z
AP892026090910035500333 2330SOTHR20260909224708 2026-09-07T09:31:26.258000Z HU0000715180 3,603064 HUF 1767939,00 1767939,00 HUF XOFF KELR 2026-09-09T06:13:54.226176Z
AP892026090910035500331 2330SOTHR20260909224707 2026-09-07T07:29:42.486000Z HU0000715180 3,603064 HUF 48502,00 48502,00 HUF XOFF KELR 2026-09-09T06:13:54.166035Z
AP892026090910035500323 2330SOTHR20260909224704 2026-09-04T08:27:02.095000Z HU0000712351 4,029942 HUF 866037,00 866037,00 HUF XOFF KELR 2026-09-09T06:13:49.711451Z
AP892026090910035500325 2330SOTHR20260909224705 2026-09-04T09:10:28.259000Z HU0000702717 11,537851 HUF 9990,00 9990,00 HUF XOFF KELR 2026-09-09T06:13:49.650472Z
AP892026090910035500318 2330SOTHR20260909224703 2026-09-04T08:32:42.583000Z HU0000702741 3,347554 HUF 1483245,00 1483245,00 HUF XOFF KELR 2026-09-09T06:13:44.294548Z
AP892026090910035500311 2330SOTHR20260909224701 2026-09-04T08:28:12.604000Z HU0000712351 4,029942 HUF 118655,00 118655,00 HUF XOFF KELR 2026-09-09T06:13:44.230939Z
AP892026090910035500316 2330BOTHR20260909224702 2026-09-04T08:34:55.553000Z HU0000716329 2,122541 HUF 1397611,00 1397611,00 HUF XOFF KELR 2026-09-09T06:13:44.165464Z
AP892026090910035500307 2330BOTHR20260909224699 2026-09-04T08:23:22.076000Z HU0000723507 2,334148 HUF 1133488,00 1133488,00 HUF XOFF KELR 2026-09-09T06:13:39.645911Z
AP892026090910035500305 2330BOTHR20260909224698 2026-09-04T09:01:25.317000Z HU0000709290 2,247496 HUF 945417,00 945417,00 HUF XOFF KELR 2026-09-09T06:13:39.588892Z
AP1092026090910035500309 2330BSHRS20260909224700 2026-09-06T22:15:23.000000Z LU0231204966 51,73 USD 0,32 XOFF KELR 2026-09-09T06:13:39.517877Z
AP892026090910035500299 2330SOTHR20260909224696 2026-09-04T07:44:07.586000Z HU0000702717 11,537851 HUF 346685,00 346685,00 HUF XOFF KELR 2026-09-09T06:13:34.228692Z
AP892026090910035500301 2330SOTHR20260909224697 2026-09-04T08:32:21.578000Z HU0000702717 11,537851 HUF 188415,00 188415,00 HUF XOFF KELR 2026-09-09T06:13:34.172065Z
AP892026090910035500291 2330SOTHR20260909224695 2026-09-07T11:08:30.847000Z HU0000705702 4,827129 HUF 216801,00 216801,00 HUF XOFF KELR 2026-09-09T06:13:29.351658Z
AP892026090910035500287 2330SOTHR20260909224693 2026-09-04T06:51:13.880000Z HU0000737846 1,093576 EUR 4549,00 4549,00 EUR XOFF KELR 2026-09-09T06:13:29.287221Z
AP892026090910035500282 2330SOTHR20260909224692 2026-09-04T12:36:36.655000Z HU0000702741 3,347554 HUF 2520347,00 2520347,00 HUF XOFF KELR 2026-09-09T06:13:29.230116Z
AP1092026090910035500289 2330BSHRS20260909224694 2026-09-08T19:01:48.000000Z LU0289089384 39,61 EUR 3,13 XOFF KELR 2026-09-09T06:13:29.174113Z
AP892026090910035500272 2330SOTHR20260909224689 2026-09-04T13:36:37.627000Z HU0000735535 1,336626 EUR 3906,00 3906,00 EUR XOFF KELR 2026-09-09T06:13:24.285059Z
AP892026090910035500278 2330SOTHR20260909224690 2026-09-04T08:29:14.239000Z HU0000725692 2,084498 HUF 1422129,00 1422129,00 HUF XOFF KELR 2026-09-09T06:13:24.230725Z
AP892026090910035500280 2330SOTHR20260909224691 2026-09-04T11:42:27.628000Z HU0000702741 3,347554 HUF 296649,00 296649,00 HUF XOFF KELR 2026-09-09T06:13:24.173720Z
AP892026090910035500270 2330SBOND20260909224688 2026-09-04T09:15:06.897000Z HU0000702691 11,993196 HUF 16634,00 16634,00 HUF XOFF KELR 2026-09-09T06:13:19.351580Z
AP892026090910035500264 2330BOTHR20260909224685 2026-09-07T08:31:49.449000Z HU0000716402 2,435179 HUF 1650000,00 1650000,00 HUF XOFF KELR 2026-09-09T06:13:19.283566Z
AP892026090910035500266 2330BOTHR20260909224686 2026-09-04T09:46:50.839000Z HU0000716337 1,701884 HUF 2066975,00 2066975,00 HUF XOFF KELR 2026-09-09T06:13:19.228564Z
AP1092026090910035500268 2330BSHRS20260909224687 2026-09-06T22:00:20.000000Z LU0122613499 58,53 USD 0,13 XOFF KELR 2026-09-09T06:13:19.171142Z
AP1092026090910035500259 2330BSHRS20260909224684 2026-09-08T21:54:01.000000Z LU0823414635 626,03 EUR 0,86 XOFF KELR 2026-09-09T06:13:09.170129Z
AP1092026090910035500246 2330BSHRS20260909224683 2026-09-07T19:09:00.000000Z LU0292454872 65,07 USD 0,16 XOFF KELR 2026-09-09T06:12:49.171896Z
AP1092026090910035500237 2330BSHRS20260909224682 2026-09-07T19:03:18.000000Z LU0210535034 44,68 USD 0,61 XOFF KELR 2026-09-09T06:12:39.175532Z
AP892026090910035500228 2330BOTHR20260909224681 2026-09-04T11:32:15.894000Z HU0000723507 2,334148 HUF 424043,00 424043,00 HUF XOFF KELR 2026-09-09T06:12:24.182541Z
AP892026090910035500222 2330BOTHR20260909224680 2026-09-04T08:59:53.801000Z HU0000702717 11,537851 HUF 544778,00 544778,00 HUF XOFF KELR 2026-09-09T06:12:19.333860Z
AP1202026090910035500218 2330BDERV20260902219489 2026-09-02T07:05:12.000000Z 370,14 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T06:12:19.278185Z false AMND
AP892026090910035500215 2330BBOND20260909224678 2026-09-04T11:30:35.176000Z HU0000711668 1,45426 USD 3047,00 3047,00 USD XOFF KELR 2026-09-09T06:12:19.225022Z
AP1092026090910035500220 2330BSHRS20260909224679 2026-09-08T19:00:22.000000Z LU0070217475 654,5 USD 0,65 XOFF KELR 2026-09-09T06:12:19.168372Z
AP892026090910035500208 2330BOTHR20260909224677 2026-09-04T09:02:23.034000Z HU0000712351 4,029942 HUF 896586,00 896586,00 HUF XOFF KELR 2026-09-09T06:12:14.172223Z
AP892026090910035500205 2330BBOND20260909224676 2026-09-04T06:22:59.241000Z HU0000702691 11,993196 HUF 42000,00 42000,00 HUF XOFF KELR 2026-09-09T06:12:09.283168Z
AP1202026090910035500200 2330BDERV20260902219496 2026-09-02T06:54:51.000000Z 371,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:12:09.228342Z false AMND
AP892026090910035500203 2330BOTHR20260909224675 2026-09-04T11:33:29.809000Z HU0000701552 3,836607 HUF 272095,00 272095,00 HUF XOFF KELR 2026-09-09T06:12:09.168337Z
AP1092026090910035500198 2330BSHRS20260909224674 2026-09-08T18:59:36.000000Z LU0169527297 437,35 EUR 1,43 XOFF KELR 2026-09-09T06:12:04.175392Z
AP752026090910035500194 2330SBOND20260909224673 2026-09-09T06:07:45.599000Z HU0000406160 108,8548 PERC HUF 740000,00 805525,52 HUF SINT KELR 2026-09-09T06:11:54.184837Z ACTX
AP1092026090910035500191 2330BSHRS20260909224672 2026-09-08T16:25:31.000000Z LU0772969993 35,42 USD 1,56 XOFF KELR 2026-09-09T06:11:44.172132Z
AP1202026090910035500188 2330BDERV20260902219495 2026-09-02T06:40:01.000000Z 370,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:11:34.184768Z false AMND
AP952026090910035500182 2330SBOND20260909224670 2026-09-09T08:11:10.000000Z HU0000406921 101,1321 PERC HUF 494,00 494,00 HUF XOFF KELR 2026-09-09T06:11:29.240027Z
AP1092026090910035500184 2330BSHRS20260909224671 2026-09-08T16:24:29.000000Z LU1261431768 22,8 EUR 0,89 XOFF KELR 2026-09-09T06:11:29.175942Z
AP1202026090910035500178 2330BDERV20260902219494 2026-09-02T06:33:04.000000Z 369,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:11:24.391223Z false AMND
AP1092026090910035500174 2330BSHRS20260909224669 2026-09-08T16:24:15.000000Z LU0605515377 36,88 EUR 0,62 XOFF KELR 2026-09-09T06:11:19.188331Z
AP1092026090910035500168 2330BBOND20260909224667 2026-09-08T19:10:31.000000Z HU0000365937 99,8256 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-09-09T06:11:04.275788Z
AP892026090910035500170 2330BBOND20260909224668 2026-09-09T06:10:26.024000Z HU0000365697 105,126 PERC HUF 2,00 20000,00 HUF XOFF KELR 2026-09-09T06:11:04.181769Z
AP952026090910035500164 2330SBOND20260909224666 2026-09-09T08:10:25.000000Z HU0000406921 101,1321 PERC HUF 494,00 494,00 HUF XOFF KELR 2026-09-09T06:10:59.295317Z
AP1202026090910035500162 2330BDERV20260902219492 2026-09-02T06:23:13.000000Z 368,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:10:59.195832Z false AMND
AP1092026090910035500159 2330BBOND20260909224665 2026-09-08T18:00:29.000000Z HU0000366463 99,919 PERC HUF 360,00 10000,00 HUF XOFF KELR 2026-09-09T06:10:49.213443Z
AP1092026090910035500156 2330BSHRS20260909224664 2026-09-08T14:58:23.000000Z LU0248184383 49,3884 EUR 0,38 XOFF KELR 2026-09-09T06:10:39.268164Z
AP1202026090910035500153 2330BDERV20260902219613 2026-09-02T07:45:56.000000Z 368,98 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:10:34.206987Z false AMND
AP952026090910035500150 2330SBOND20260909224663 2026-09-09T08:09:08.000000Z HU0000407101 100,2034 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-09-09T06:10:29.207661Z
AP1092026090910035500147 2330BSHRS20260909224662 2026-09-08T14:55:19.000000Z LU0203346738 405,8997 USD 0,30 XOFF KELR 2026-09-09T06:10:24.317720Z
AP1092026090910035500144 2330BSHRS20260909224661 2026-09-07T14:53:22.000000Z LU0248184383 49,3884 EUR 0,44 XOFF KELR 2026-09-09T06:10:14.209876Z
AP1202026090910035500136 2330BDERV20260902219622 2026-09-02T07:46:58.000000Z 368,98 MONE EUR EUR 1,00 1200000,00 1200000,00 EUR XOFF KELR 2026-09-09T06:10:09.209726Z false AMND
AP952026090910035500133 2330BBOND20260909224660 2026-09-09T08:09:23.000000Z HU0000405618 101,2 PERC HUF 989000,00 989,00 HUF XOFF KELR 2026-09-09T06:10:04.171180Z
AP952026090910035500131 2330BBOND20260909224659 2026-09-09T08:09:01.000000Z HU0000406095 100,78 PERC HUF 9782821,00 9782821,00 HUF XOFF KELR 2026-09-09T06:09:59.181444Z
AP1202026090910035500128 2330SDERV20260506139146 2026-05-06T11:22:15.000000Z 363,05 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-09-09T06:09:39.280745Z false AMND
AP952026090910035500125 2330BBOND20260909224658 2026-09-09T08:08:07.000000Z HU0000406921 98,9321 PERC HUF 3032382,00 3032382,00 HUF XOFF KELR 2026-09-09T06:09:29.180803Z
AP892026090910035500116 2330BOTHR20260909224657 2026-09-09T06:06:28.693000Z HU0000713482 1,873095 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-09T06:07:04.173649Z
AP972026090910035500111 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:06:54.193545Z true
AP972026090910035500098 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:01:54.177349Z true
AP892026090910035500078 2330SOTHR20260909224654 2026-09-04T10:11:30.060000Z LU0979393062 11590 HUF 430,00 430,00 HUF XOFF KELR 2026-09-09T06:00:19.976461Z
AP892026090910035500074 2330BOTHR20260909224653 2026-09-04T07:57:02.626000Z LU1984161858 4514 HUF 520,00 520,00 HUF XOFF KELR 2026-09-09T06:00:19.900620Z
AP892026090910035500072 2330BOTHR20260909224652 2026-09-03T12:10:32.862000Z LU0979393062 11590 HUF 600,00 600,00 HUF XOFF KELR 2026-09-09T06:00:14.324835Z
AP892026090910035500070 2330SOTHR20260909224651 2026-09-04T10:11:43.444000Z LU1273508686 5403 HUF 110,00 110,00 HUF XOFF KELR 2026-09-09T06:00:14.230814Z
AP892026090910035500060 2330SOTHR20260909224648 2026-09-04T10:11:47.901000Z LU0979393062 11590 HUF 335,00 335,00 HUF XOFF KELR 2026-09-09T06:00:09.374453Z
AP892026090910035500065 2330SOTHR20260909224650 2026-09-04T10:12:01.627000Z LU1984161932 11998 HUF 60,00 60,00 HUF XOFF KELR 2026-09-09T06:00:09.295578Z
AP892026090910035500063 2330SOTHR20260909224649 2026-09-04T10:11:52.334000Z LU0772969993 35,76 USD 613,00 613,00 USD XOFF KELR 2026-09-09T06:00:09.169913Z
AP892026090910035500058 2330SOTHR20260909224647 2026-09-04T10:11:35.431000Z LU0979393062 11590 HUF 174,00 174,00 HUF XOFF KELR 2026-09-09T06:00:04.213810Z
AP972026090910035500051 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T05:56:59.191401Z true
AP972026090910035500026 2330SDERV20260909224645 2026-09-08T22:00:00.000000Z 29550,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T05:36:59.172651Z true
AP952026090910035500023 2330BBOND20260909224644 2026-09-07T16:59:31.000000Z EU000A4EPCJ1 98,9507 PERC EUR 1186000,00 1186000,00 EUR XOFF KELR 2026-09-09T05:36:29.191084Z
AP972026090910035500008 2330SDERV20260909224643 2026-09-08T22:00:00.000000Z 52776,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T05:27:04.298139Z true
AP972026090910035499965 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:29.172324Z true AMND
AP972026090910035499955 2330BDERV20260909224642 2026-09-08T22:00:00.000000Z 29543,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:04.373962Z true
AP972026090910035499953 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:04.281094Z true CANC
AP972026090910035499944 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T03:16:54.193479Z true
AP972026090910035499933 2330BSHRS20260908224564 2026-09-07T22:00:00.000000Z US26740W1099 18,06 USD 200,00 XOFF KELR 2026-09-09T02:52:14.184083Z CANC
AP972026090910035499922 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:45:24.287958Z true AMND
AP972026090910035499903 2330BDERV20260908224611 2026-09-07T22:00:00.000000Z 52799,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:44:54.290101Z true AMND
AP972026090910035499905 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:44:54.230093Z true CANC
AP972026090910035499907 2330BDERV20260909224640 2026-09-08T22:00:00.000000Z 29562,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:44:54.173643Z true
AP972026090910035499889 2330BDERV20260908224611 2026-09-07T22:00:00.000000Z 52799,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:44:24.166213Z true CANC
AP972026090910035499887 2330BDERV20260908224594 2026-09-07T22:00:00.000000Z 162,6518 MONE USD 45,00 45,00 USD XOFF KELR 2026-09-09T02:44:19.166425Z true AMND
AP972026090910035499868 2330BDERV20260908224542 2026-09-07T22:00:00.000000Z 112,37 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T02:43:49.311757Z true AMND
AP972026090910035499870 2330BSHRS20260908224571 2026-09-07T22:00:00.000000Z AU0000185993 48,22 USD 66,00 XOFF KELR 2026-09-09T02:43:49.236732Z AMND
AP972026090910035499872 2330BDERV20260908224594 2026-09-07T22:00:00.000000Z 162,6518 MONE USD 45,00 45,00 USD XOFF KELR 2026-09-09T02:43:49.172733Z true CANC
AP972026090910035499852 2330BSHRS20260908224571 2026-09-07T22:00:00.000000Z AU0000185993 48,22 USD 66,00 XOFF KELR 2026-09-09T02:43:14.245435Z CANC
AP972026090910035499850 2330SDERV20260908224538 2026-09-07T22:00:00.000000Z 29487,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:43:14.177429Z true AMND
AP972026090910035499831 2330BDERV20260908224526 2026-09-07T22:00:00.000000Z 52787,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:39.283139Z true AMND
AP972026090910035499833 2330BDERV20260908224542 2026-09-07T22:00:00.000000Z 112,37 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T02:42:39.220151Z true CANC
AP972026090910035499829 2330BDERV20260908224525 2026-09-07T22:00:00.000000Z 29399,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:39.168141Z true AMND
AP972026090910035499814 2330SDERV20260908224538 2026-09-07T22:00:00.000000Z 29487,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:42:09.174898Z true CANC
AP972026090910035499812 2330BDERV20260908224526 2026-09-07T22:00:00.000000Z 52787,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:04.236604Z true CANC
AP972026090910035499810 2330BDERV20260908224525 2026-09-07T22:00:00.000000Z 29399,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:04.182600Z true CANC
AP972026090910035499803 2330BDERV20260908224490 2026-09-07T22:00:00.000000Z 29459,87 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T02:41:44.170578Z true AMND
AP972026090910035499789 2330SDERV20260908224486 2026-09-07T22:00:00.000000Z 25969,25 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-09T02:41:19.230974Z true AMND
AP972026090910035499791 2330BDERV20260908224490 2026-09-07T22:00:00.000000Z 29459,87 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T02:41:19.170507Z true CANC
AP972026090910035499780 2330SDERV20260908224486 2026-09-07T22:00:00.000000Z 25969,25 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-09T02:40:59.170146Z true CANC
AP972026090910035499775 2330SDERV20260908224446 2026-09-07T22:00:00.000000Z 29544,38 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T02:40:44.240319Z true AMND
AP972026090910035499762 2330SDERV20260908224446 2026-09-07T22:00:00.000000Z 29544,38 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T02:40:09.185726Z true CANC
AP972026090910035499755 2330BSHRS20260908224433 2026-09-07T22:00:00.000000Z USN070592100 1776,2 USD 2,00 XOFF KELR 2026-09-09T02:39:49.171321Z AMND
AP972026090910035499746 2330BSHRS20260908224433 2026-09-07T22:00:00.000000Z USN070592100 1776,2 USD 2,00 XOFF KELR 2026-09-09T02:39:29.171051Z CANC
AP972026090910035499741 2330BSHRS20260908224374 2026-09-07T22:00:00.000000Z US02079K1079 332,93 USD 14,00 XOFF KELR 2026-09-09T02:39:14.168595Z AMND
AP972026090910035499734 2330BSHRS20260908224374 2026-09-07T22:00:00.000000Z US02079K1079 332,93 USD 14,00 XOFF KELR 2026-09-09T02:38:59.171615Z CANC
AP972026090910035499725 2330BSHRS20260908224195 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,434 USD 600,00 XOFF KELR 2026-09-09T02:38:24.178568Z AMND
AP972026090910035499712 2330BSHRS20260908224195 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,434 USD 600,00 XOFF KELR 2026-09-09T02:37:39.196154Z CANC
AP972026090910035499703 2330BDERV20260908223574 2026-09-07T22:00:00.000000Z 29708,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:33:54.175326Z true AMND
AP972026090910035499692 2330BDERV20260908223574 2026-09-07T22:00:00.000000Z 29708,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:33:19.248866Z true CANC
AP972026090910035499675 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:06:59.275949Z true
AP972026090910035499666 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T01:56:54.193567Z true
AP972026090910035499654 2330SDERV20260909224637 2026-09-08T22:00:00.000000Z 29559,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:27:04.175347Z true
AP972026090910035499652 2330SDERV20260909224636 2026-09-08T22:00:00.000000Z 29559,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:26:59.189106Z true
AP972026090910035499630 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:02:29.234411Z true AMND
AP972026090910035499632 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:02:29.178403Z true AMND
AP972026090910035499618 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:02:04.289455Z true CANC
AP972026090910035499620 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:02:04.221586Z true CANC
AP972026090910035499598 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T00:06:59.258610Z true
AP972026090910035499596 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T00:06:59.184189Z true