ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026071510035162050 2330SBOND20260715187669 2026-07-15T11:33:16.000000Z HU0000627229 99,8846 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-07-15T12:12:31.445068Z
AP972026071510035162045 2330SDERV20260715187668 2026-07-15T10:05:19.000000Z 29679,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-15T12:12:21.458470Z true
AP952026071510035162039 2330SBOND20260715187667 2026-07-15T11:30:37.000000Z HU0000627229 99,8846 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-07-15T12:11:31.524885Z
AP952026071510035162037 2330SBOND20260715187666 2026-07-15T10:39:40.000000Z HU0000627229 99,8846 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-07-15T12:11:31.455887Z
AP1092026071510035162028 2330SBOND20260715187519 2026-07-15T11:05:40.000000Z FR0129437549 99,953078 PERC EUR 204902,00 1,00 EUR XOFF KELR 2026-07-15T12:10:36.443682Z AMND
AP712026071510035162014 2330BDERV20260715187664 2026-07-15T12:07:48.623333Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:31.507003Z false TPAC
AP952026071510035162018 2330SBOND20260715187665 2026-07-15T11:54:17.000000Z HU0000627229 99,8846 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-07-15T12:10:31.450671Z
AP712026071510035162010 2330BDERV20260715187663 2026-07-15T12:09:20.046667Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:26.518080Z false TPAC
AP712026071510035162004 2330BDERV20260715187662 2026-07-15T12:08:57.103333Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:26.455687Z false TPAC
AP712026071510035162000 2330BDERV20260715187661 2026-07-15T12:08:39.930000Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:21.510655Z false TPAC
AP712026071510035161994 2330BDERV20260715187660 2026-07-15T12:08:13.703333Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:21.448663Z false TPAC
AP712026071510035161990 2330BDERV20260715187659 2026-07-15T12:06:59.440000Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:16.515477Z false TPAC
AP712026071510035161985 2330BDERV20260715187658 2026-07-15T12:06:37.196667Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:16.455434Z false TPAC
AP712026071510035161979 2330BDERV20260715187657 2026-07-15T12:06:13.140000Z EZYR7GBD7506 315,5 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T12:10:11.448690Z false TPAC
AP712026071510035161967 2330BDERV20260715187655 2026-07-15T12:05:20.606667Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:10:06.506019Z false TPAC
AP712026071510035161971 2330BDERV20260715187656 2026-07-15T12:05:44.970000Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:10:06.455021Z false TPAC
AP952026071510035161962 2330SBOND20260715187654 2026-07-15T10:38:50.000000Z HU0000627229 99,8846 PERC HUF 3800000000,00 3800,00 HUF XOFF KELR 2026-07-15T12:09:01.453466Z
AP972026071510035161951 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,04522 USD 3000,00 XOFF KELR 2026-07-15T12:07:56.445582Z AMND
AP952026071510035161942 2330SBOND20260715187653 2026-07-15T10:37:47.000000Z HU0000627229 99,8846 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-07-15T12:07:31.441732Z
AP972026071510035161937 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,04522 USD 3000,00 XOFF KELR 2026-07-15T12:07:16.448842Z CANC
AP752026071510035161924 2330SBOND20260715187652 2026-07-15T12:02:24.719000Z HU0000525209 99,4938 PERC HUF 60000000,00 59696280,00 HUF SINT KELR 2026-07-15T12:06:36.454713Z ACTX
AP972026071510035161917 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T12:06:26.446226Z AMND
AP952026071510035161905 2330SBOND20260715187651 2026-07-15T13:59:52.000000Z HU0000525290 99,0257 PERC HUF 10090000,00 1009,00 HUF XOFF KELR 2026-07-15T12:06:01.498547Z
AP972026071510035161907 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T12:06:01.444898Z CANC
AP13922026071510035161902 2330BBOND20260715187650 2026-07-15T11:57:51.000000Z XS3428232204 99,61 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-15T12:05:36.445573Z
AP712026071510035161891 2330BDERV20260715187648 2026-07-15T12:04:33.843333Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:05:21.516264Z false TPAC
AP712026071510035161896 2330BDERV20260715187649 2026-07-15T12:04:57.553333Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:05:21.455587Z false TPAC
AP712026071510035161889 2330BDERV20260715187647 2026-07-15T12:04:10.170000Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:05:16.568109Z false TPAC
AP712026071510035161883 2330BDERV20260715187645 2026-07-15T12:03:21.976667Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:05:16.515110Z false TPAC
AP712026071510035161887 2330BDERV20260715187646 2026-07-15T12:03:43.853333Z EZYR7GBD7506 315,5 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-07-15T12:05:16.453461Z false TPAC
AP712026071510035161875 2330BDERV20260715187643 2026-07-15T12:02:23.966667Z EZYR7GBD7506 315,5 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T12:05:11.504147Z false TPAC
AP712026071510035161877 2330BDERV20260715187644 2026-07-15T12:02:53.030000Z EZYR7GBD7506 315,5 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-07-15T12:05:11.450147Z false TPAC
AP712026071510035161864 2330BDERV20260715187641 2026-07-15T12:01:35.360000Z EZYR7GBD7506 315,5 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T12:05:06.567751Z false TPAC
AP712026071510035161868 2330BDERV20260715187642 2026-07-15T12:02:00.090000Z EZYR7GBD7506 315,5 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T12:05:06.508734Z false TPAC
AP712026071510035161862 2330BDERV20260715187640 2026-07-15T12:01:06.523333Z EZYR7GBD7506 315,5 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T12:05:06.450726Z false TPAC
AP712026071510035161859 2330BDERV20260715187639 2026-07-15T12:00:40.803333Z EZYR7GBD7506 315,5 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T12:05:01.484528Z false TPAC
AP892026071510035161837 2330SOTHR20260715187637 2026-07-15T12:03:03.596000Z IL0010845571 477,03 USD 50,00 50,00 USD XOFF KELR 2026-07-15T12:04:06.512060Z
AP752026071510035161839 2330BBOND20260715187638 2026-07-15T11:59:57.653000Z HU0000406160 108,0528 PERC HUF 5500000,00 5942904,00 HUF SINT KELR 2026-07-15T12:04:06.459202Z ACTX
AP752026071510035161816 2330BBOND20260715187634 2026-07-15T11:59:10.000000Z HU0000525274 99,8932 PERC HUF 100000000,00 99893200,00 HUF SINT KELR 2026-07-15T12:03:41.577528Z ACTX
AP752026071510035161824 2330BBOND20260715187636 2026-07-15T11:59:11.000000Z HU0000525274 99,8932 PERC HUF 96610000,00 96506821,00 HUF SINT KELR 2026-07-15T12:03:41.511518Z ACTX
AP752026071510035161822 2330BBOND20260715187635 2026-07-15T11:59:14.000000Z HU0000525209 99,4729 PERC HUF 300000000,00 298418700,00 HUF SINT KELR 2026-07-15T12:03:41.451516Z ACTX
AP752026071510035161814 2330BBOND20260715187633 2026-07-15T11:59:12.000000Z HU0000525209 99,4729 PERC HUF 533500000,00 530687922,00 HUF SINT KELR 2026-07-15T12:03:36.609830Z ACTX
AP752026071510035161812 2330BBOND20260715187632 2026-07-15T11:59:15.000000Z HU0000525225 98,465 PERC HUF 700000000,00 689255000,00 HUF SINT KELR 2026-07-15T12:03:36.556819Z ACTX
AP752026071510035161807 2330BBOND20260715187630 2026-07-15T11:59:17.000000Z HU0000525225 98,465 PERC HUF 41020000,00 40390343,00 HUF SINT KELR 2026-07-15T12:03:36.503816Z ACTX
AP752026071510035161810 2330BBOND20260715187631 2026-07-15T11:59:15.000000Z HU0000525209 99,4729 PERC HUF 203390000,00 202317931,00 HUF SINT KELR 2026-07-15T12:03:36.445964Z ACTX
AP952026071510035161804 2330SBOND20260715187629 2026-07-15T10:34:31.000000Z HU0000627229 99,8846 PERC HUF 5500000000,00 5500,00 HUF XOFF KELR 2026-07-15T12:03:31.446119Z
AP752026071510035161796 2330SBOND20260715187628 2026-07-15T11:59:01.000000Z HU0000525274 99,8922 PERC HUF 856810000,00 855886359,00 HUF SINT KELR 2026-07-15T12:03:26.442609Z ACTX
AP752026071510035161794 2330SBOND20260715187627 2026-07-15T11:59:02.000000Z HU0000525209 99,4681 PERC HUF 769960000,00 765864583,00 HUF SINT KELR 2026-07-15T12:03:21.645812Z ACTX
AP752026071510035161790 2330BBOND20260715187625 2026-07-15T11:59:08.000000Z HU0000525274 99,8932 PERC HUF 200000000,00 199786400,00 HUF SINT KELR 2026-07-15T12:03:21.558922Z ACTX
AP752026071510035161784 2330BBOND20260715187624 2026-07-15T11:59:06.000000Z HU0000525274 99,8932 PERC HUF 250000000,00 249733000,00 HUF SINT KELR 2026-07-15T12:03:21.503433Z ACTX
AP752026071510035161792 2330BBOND20260715187626 2026-07-15T11:59:09.000000Z HU0000525274 99,8932 PERC HUF 200000000,00 199786400,00 HUF SINT KELR 2026-07-15T12:03:21.446205Z ACTX
AP752026071510035161782 2330SBOND20260715187623 2026-07-15T11:59:05.000000Z HU0000525225 98,4565 PERC HUF 741020000,00 729582356,00 HUF SINT KELR 2026-07-15T12:03:16.720409Z ACTX
AP752026071510035161776 2330SBOND20260715187620 2026-07-15T11:59:04.000000Z HU0000525209 99,4681 PERC HUF 5100000,00 5072873,00 HUF SINT KELR 2026-07-15T12:03:16.575635Z ACTX
AP752026071510035161780 2330BBOND20260715187622 2026-07-15T11:59:07.000000Z HU0000525274 99,8932 PERC HUF 10400000,00 10388893,00 HUF SINT KELR 2026-07-15T12:03:16.522635Z ACTX
AP752026071510035161778 2330SBOND20260715187621 2026-07-15T11:59:03.000000Z HU0000525209 99,4681 PERC HUF 261830000,00 260437326,00 HUF SINT KELR 2026-07-15T12:03:16.450699Z ACTX
AP752026071510035161770 2330SBOND20260715187619 2026-07-15T11:58:59.000000Z HU0000525274 99,8922 PERC HUF 200000,00 199784,00 HUF SINT KELR 2026-07-15T12:03:06.449675Z ACTX
AP952026071510035161768 2330SBOND20260715187618 2026-07-15T11:29:23.000000Z HU0000627229 99,8846 PERC HUF 11399000000,00 11399,00 HUF XOFF KELR 2026-07-15T12:03:01.441772Z
AP952026071510035161762 2330SBOND20260715187616 2026-07-15T10:32:29.000000Z HU0000627229 99,8846 PERC HUF 16600000000,00 16600,00 HUF XOFF KELR 2026-07-15T12:02:31.504323Z
AP1202026071510035161764 2330BDERV20260715187617 2026-07-15T11:53:24.000000Z 360,48 MONE EUR EUR 1,00 80000,00 80000,00 EUR XOFF KELR 2026-07-15T12:02:31.446307Z false
AP952026071510035161759 2330SBOND20260715187615 2026-07-15T10:31:03.000000Z HU0000627229 99,8846 PERC HUF 17000000000,00 17000,00 HUF XOFF KELR 2026-07-15T12:02:01.448533Z
AP1202026071510035161748 2330BDERV20260715187612 2026-07-15T11:52:45.000000Z 360,48 MONE EUR EUR 1,00 706000,00 706000,00 EUR XOFF KELR 2026-07-15T12:01:06.558468Z false
AP952026071510035161754 2330SBOND20260715187614 2026-07-13T08:49:30.000000Z HU0000404157 101,4584 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-07-15T12:01:06.501480Z
AP952026071510035161752 2330SBOND20260715187613 2026-07-09T10:43:32.000000Z HU0000405543 100,3871 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-07-15T12:01:06.446467Z
AP952026071510035161742 2330SBOND20260715187610 2026-07-13T08:49:31.000000Z HU0000404926 100,909 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-07-15T12:01:01.494618Z
AP952026071510035161744 2330SBOND20260715187611 2026-07-13T08:47:30.000000Z HU0000403340 100,5952 PERC HUF 20000,00 2,00 HUF XOFF KELR 2026-07-15T12:01:01.440602Z
AP712026071510035161737 2330BDERV20260715187609 2026-07-15T12:00:06.213333Z EZYR7GBD7506 315,5 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-07-15T12:00:21.456653Z false TPAC
AP712026071510035161735 2330BDERV20260715187608 2026-07-15T11:59:32.590000Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:16.516625Z false TPAC
AP712026071510035161733 2330BDERV20260715187607 2026-07-15T11:58:53.683333Z EZYR7GBD7506 315,5 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-07-15T12:00:16.456695Z false TPAC
AP712026071510035161726 2330BDERV20260715187605 2026-07-15T11:57:57.120000Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:11.571769Z false TPAC
AP712026071510035161720 2330BDERV20260715187604 2026-07-15T11:57:25.283333Z EZYR7GBD7506 315,5 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-07-15T12:00:11.514594Z false TPAC
AP712026071510035161728 2330BDERV20260715187606 2026-07-15T11:58:23.230000Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:11.457589Z false TPAC
AP712026071510035161718 2330BDERV20260715187603 2026-07-15T11:56:51.253333Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:06.631886Z false TPAC
AP712026071510035161716 2330BDERV20260715187602 2026-07-15T11:56:21.160000Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:06.564895Z false TPAC
AP712026071510035161714 2330BDERV20260715187601 2026-07-15T11:55:53.070000Z EZYR7GBD7506 315,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-07-15T12:00:06.507891Z false TPAC
AP712026071510035161712 2330BDERV20260715187600 2026-07-15T11:55:25.630000Z EZYR7GBD7506 315,5 MONE HUF 1,00 1100000,00 USD XOFF KELR HU 2026-07-15T12:00:06.449772Z false TPAC
AP752026071510035161699 2330BOTHR20260715187599 2026-07-15T11:58:19.257000Z LU0772969993 35,2 USD 349,43 12299,94 USD XOFF KELR 2026-07-15T11:58:46.443526Z ACTX
AP6862026071510035161691 2330SBOND20260715187598 2026-07-15T11:36:39.000000Z XS1002121454 116,5472 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-15T11:58:06.453185Z
AP952026071510035161689 2330SBOND20260715187597 2026-07-13T12:04:31.000000Z HU0000406624 118,0998 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-15T11:58:01.444622Z
AP1132026071510035161686 2330SBOND20260715187596 2026-07-15T11:55:46.000000Z EU000A4EW8B9 97,364 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-07-15T11:57:51.453331Z
AP752026071510035161673 2330SBOND20260715187595 2026-07-15T11:51:38.500000Z XS2701655677 107,366136 PERC EUR 287000,00 308140,81 EUR SINT KELR 2026-07-15T11:55:46.450153Z ACTX
AP712026071510035161659 2330BDERV20260715187593 2026-07-15T11:53:16.966667Z EZYR7GBD7506 315,5 MONE HUF 1,00 3900000,00 USD XOFF KELR HU 2026-07-15T11:55:16.530930Z false TPAC
AP712026071510035161667 2330BDERV20260715187594 2026-07-15T11:54:54.040000Z EZYR7GBD7506 315,5 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-07-15T11:55:16.472865Z false TPAC
AP712026071510035161655 2330BDERV20260715187592 2026-07-15T11:52:44.723333Z EZYR7GBD7506 315,5 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-07-15T11:55:11.535507Z false TPAC
AP892026071510035161653 2330BBOND20260715187591 2026-07-15T11:53:35.753000Z HU0000365697 104,1288 PERC HUF 800,00 8000000,00 HUF XOFF KELR 2026-07-15T11:55:11.459499Z
AP712026071510035161650 2330BDERV20260715187590 2026-07-15T11:52:16.550000Z EZYR7GBD7506 315,5 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-07-15T11:55:06.450028Z false TPAC
AP752026071510035161632 2330BBOND20260715187589 2026-07-15T11:49:56.053000Z HU0000406160 108,0528 PERC HUF 140000000,00 151273920,00 HUF SINT KELR 2026-07-15T11:54:06.653543Z ACTX
AP752026071510035161630 2330BOTHR20260715187588 2026-07-15T11:53:46.737000Z LU0072461881 175,16 USD 142,16 24900,75 USD XOFF KELR 2026-07-15T11:54:06.603538Z ACTX
AP892026071510035161628 2330SBOND20260715187587 2026-07-15T11:53:46.186000Z HU0000702725 3,500643 HUF 2809577,00 2809577,00 HUF XOFF KELR 2026-07-15T11:54:06.450554Z
AP752026071510035161621 2330BOTHR20260715187586 2026-07-15T11:53:30.294000Z LU0772969993 35,2 USD 1164,77 40999,90 USD XOFF KELR 2026-07-15T11:53:46.446766Z ACTX
AP752026071510035161608 2330SBOND20260715187585 2026-07-15T11:48:43.413000Z XS2908644615 105,092122 PERC EUR 230000,00 241711,88 EUR SINT KELR 2026-07-15T11:52:56.447457Z ACTX
AP892026071510035161601 2330BBOND20260715187584 2026-07-08T08:14:44.364000Z HU0000407598 106,4986 PERC HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-07-15T11:52:06.448715Z
AP952026071510035161598 2330BBOND20260715187583 2026-07-15T13:51:07.000000Z HU0000406061 100,38 PERC HUF 15004531,00 15004531,00 HUF XOFF KELR 2026-07-15T11:51:31.523227Z
AP752026071510035161589 2330SBOND20260715187582 2026-07-15T11:46:52.939000Z XS2270576700 99,987863 PERC EUR 190000,00 189976,94 EUR SINT KELR 2026-07-15T11:51:06.468944Z ACTX
AP752026071510035161567 2330SBOND20260715187581 2026-07-15T11:45:15.816000Z US88167AAE10 100,468748 PERC USD 151000,00 151707,81 USD SINT KELR 2026-07-15T11:49:26.454132Z ACTX
AP952026071510035161556 2330BBOND20260715187580 2026-07-15T13:45:05.000000Z HU0000406210 99,9895 PERC HUF 1190335,00 1190335,00 HUF XOFF KELR 2026-07-15T11:46:01.458074Z
AP1132026071510035161547 2330SBOND20260715187579 2026-07-15T11:40:12.000000Z XS3063695715 105,635 PERC EUR 137,00 1000,00 EUR XOFF KELR 2026-07-15T11:42:46.456956Z
AP952026071510035161542 2330SBOND20260715187578 2026-07-15T13:39:27.000000Z HU0000525290 99,0257 PERC HUF 20190000,00 2019,00 HUF XOFF KELR 2026-07-15T11:41:01.445369Z
AP13922026071510035161535 2330SBOND20260715187577 2026-07-15T11:39:41.000000Z SI0002103842 96 PERC EUR 400,00 1000,00 EUR XOFF KELR 2026-07-15T11:40:26.445438Z
AP972026071510035161530 2330BBOND20260715187576 2026-07-15T11:39:48.000000Z HU0000525290 9902,57 MONE HUF 6060,00 60600000,00 HUF XOFF KELR 2026-07-15T11:40:11.445692Z
AP13922026071510035161520 2330SBOND20260715187575 2026-07-15T11:38:54.000000Z EU000A287074 94,95 PERC EUR 600,00 1000,00 EUR XOFF KELR 2026-07-15T11:39:36.449130Z
AP952026071510035161515 2330SBOND20260715187574 2026-07-13T09:31:31.000000Z HU0000525209 99,4729 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-15T11:39:31.446195Z
AP13922026071510035161503 2330SBOND20260715187573 2026-07-15T11:37:16.000000Z EU000A287074 94,95 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-07-15T11:38:31.505594Z
AP752026071510035161499 2330BBOND20260715187572 2026-07-15T11:34:11.702000Z HU0000525290 98,876801 PERC HUF 55540000,00 54916175,00 HUF SINT KELR 2026-07-15T11:38:31.443583Z ACTX
AP1092026071510035161496 2330SBOND20260715187571 2026-07-15T11:38:05.000000Z HU0000525241 98,0272 PERC HUF 3580,00 10000,00 HUF XOFF KELR 2026-07-15T11:38:11.460413Z
AP952026071510035161491 2330SBOND20260715187570 2026-07-15T13:37:01.000000Z HU0000627229 99,8842 PERC HUF 4000000000,00 4000,00 HUF XOFF KELR 2026-07-15T11:37:31.441201Z
AP892026071510035161484 2330BOTHR20260715187569 2026-07-15T11:18:02.820000Z HU0000713482 1,859265 HUF 4512034,00 4512034,00 HUF XOFF KELR 2026-07-15T11:37:06.446054Z
AP1092026071510035161479 2330SBOND20260715187568 2026-07-15T11:36:28.000000Z HU0000525290 99,0467 PERC HUF 3028,00 10000,00 HUF XOFF KELR 2026-07-15T11:36:41.487322Z
AP952026071510035161476 2330SBOND20260715187567 2026-07-15T13:35:43.000000Z HU0000627229 99,8842 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-07-15T11:36:31.457111Z
AP7262026071510035161471 2330SEMAL20260715187566 2026-07-15T11:30:35.000000Z EU000A2QMW50 80,8 EUR TOCD 224,00 224,00 80,80 EUR XOFF KELR 2026-07-15T11:35:06.459193Z False
AP952026071510035161462 2330SBOND20260715187560 2026-07-15T13:30:31.000000Z HU0000627229 99,8842 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-07-15T11:34:31.446641Z CANC
AP972026071510035161454 2330SSHRS20260715187487 2026-07-15T08:31:22.000000Z IE00BMTM6B32 38,7135 USD 580,00 XOFF KELR 2026-07-15T11:34:06.479636Z AMND
AP952026071510035161447 2330SBOND20260715187565 2026-07-15T13:33:02.000000Z HU0000627229 99,8842 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-07-15T11:34:01.468734Z
AP972026071510035161430 2330SSHRS20260715187487 2026-07-15T08:31:22.000000Z IE00BMTM6B32 38,7135 USD 580,00 XOFF KELR 2026-07-15T11:33:26.444334Z CANC
AP972026071510035161421 2330SBOND20260715187564 2026-07-15T11:32:43.000000Z HU0000525209 9942 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-07-15T11:32:51.457746Z
AP892026071510035161413 2330SBOND20260715187563 2026-07-15T11:31:17.558000Z HU0000405758 99,89 PERC HUF 5005,00 5005000,00 HUF XOFF KELR 2026-07-15T11:32:06.459627Z
AP952026071510035161409 2330BBOND20260715187562 2026-07-13T09:31:30.000000Z HU0000525209 99,4729 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-15T11:32:01.513756Z
AP892026071510035161399 2330BBOND20260715187561 2026-07-08T08:11:07.086000Z HU0000407424 106,7164 PERC HUF 340000,00 3400000000,00 HUF XOFF KELR 2026-07-15T11:31:06.451230Z
AP952026071510035161397 2330SBOND20260715187560 2026-07-15T13:30:31.000000Z HU0000627229 99,8842 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-07-15T11:31:01.452573Z
AP952026071510035161388 2330SBOND20260715187559 2026-07-15T13:29:06.000000Z HU0000627229 99,8842 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-07-15T11:30:01.456420Z
AP952026071510035161383 2330BBOND20260715187558 2026-07-15T13:04:35.000000Z HU0000407515 99,5962 PERC HUF 7028380,00 7028380,00 HUF XOFF KELR 2026-07-15T11:29:01.449223Z
AP952026071510035161380 2330SBOND20260715187557 2026-07-15T13:28:03.000000Z HU0000627229 99,8842 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-07-15T11:28:31.452395Z
AP952026071510035161375 2330SBOND20260715187556 2026-07-15T13:26:49.000000Z HU0000627229 99,8842 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-07-15T11:27:31.457988Z
AP952026071510035161368 2330SBOND20260715187555 2026-07-15T13:25:40.000000Z HU0000627229 99,8842 PERC HUF 11040000000,00 11040,00 HUF XOFF KELR 2026-07-15T11:26:01.446828Z
AP952026071510035161357 2330SBOND20260715187554 2026-07-15T13:24:30.000000Z HU0000627229 99,8842 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-07-15T11:25:01.456244Z
AP952026071510035161354 2330SBOND20260715187553 2026-07-15T13:22:52.000000Z HU0000627229 99,8842 PERC HUF 5800000000,00 5800,00 HUF XOFF KELR 2026-07-15T11:23:31.456190Z
AP952026071510035161351 2330BBOND20260715187552 2026-07-15T10:41:31.000000Z HU0000404157 101,8683 PERC HUF 32470000,00 3247,00 HUF XOFF KELR 2026-07-15T11:23:01.447900Z
AP752026071510035161341 2330BBOND20260715187551 2026-07-15T11:18:27.619000Z US912797VQ73 97,0355 PERC USD 44200,00 42889,69 USD SINT KELR 2026-07-15T11:22:36.454292Z ACTX
AP952026071510035161339 2330SBOND20260715187550 2026-07-15T13:21:34.000000Z HU0000627229 99,8842 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-07-15T11:22:31.449408Z
AP952026071510035161329 2330BBOND20260715187549 2026-07-15T13:21:31.000000Z HU0000406954 99,1277 PERC HUF 1999989,00 1999989,00 HUF XOFF KELR 2026-07-15T11:22:01.452736Z
AP752026071510035161325 2330BBOND20260715187548 2026-07-15T11:17:40.821000Z HU0000525266 97,0743 PERC HUF 10270000,00 9969530,61 HUF SINT KELR 2026-07-15T11:21:56.461008Z ACTX
AP752026071510035161306 2330SBOND20260715187547 2026-07-15T11:15:32.341000Z HU0000525225 98,45 PERC HUF 15500000,00 15259750,00 HUF SINT KELR 2026-07-15T11:19:46.451201Z ACTX
AP16652026071510035161299 2330SDERV20260715187546 2026-07-15T14:05:55.000000Z EZ31GJZMNMP1 5,24 13000000,00 13000000,00 EUR XOFF KELR 2026-07-15T11:19:01.453244Z FALSE
AP16652026071510035161296 2330SBOND20260715187545 2026-07-15T14:10:14.000000Z ROP9QVD42HO2 6,14 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-07-15T11:18:51.444673Z
AP952026071510035161289 2330SBOND20260715187544 2026-07-15T10:41:32.000000Z HU0000404157 101,8683 PERC HUF 32470000,00 3247,00 HUF XOFF KELR 2026-07-15T11:18:31.514860Z
AP16652026071510035161287 2330SDERV20260715187543 2026-07-15T14:05:22.000000Z EZP49N2P0VF5 5,24 13000000,00 13000000,00 RON XOFF KELR 2026-07-15T11:18:31.447190Z FALSE
AP892026071510035161276 2330BOTHR20260715187542 2026-07-15T11:17:09.618000Z HU0000713482 1,859265 HUF 162000,00 162000,00 HUF XOFF KELR 2026-07-15T11:18:11.446316Z
AP892026071510035161272 2330BBOND20260715187541 2026-07-15T11:17:14.176000Z HU0000406293 99,726 PERC HUF 310000,00 310000,00 HUF XOFF KELR 2026-07-15T11:18:06.510271Z
AP892026071510035161270 2330SOTHR20260715187540 2026-07-15T11:17:21.227000Z HU0000713482 1,859265 HUF 19900336,00 19900336,00 HUF XOFF KELR 2026-07-15T11:18:06.449266Z
AP972026071510035161259 2330SDERV20260715187539 2026-07-15T09:12:39.000000Z 29734,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-15T11:17:21.450641Z true
AP952026071510035161254 2330SBOND20260715187538 2026-07-15T13:15:40.000000Z HU0000627229 99,8842 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-07-15T11:16:31.448505Z
AP892026071510035161247 2330SOTHR20260715187537 2026-07-15T08:41:28.044000Z HU0000713482 1,859265 HUF 14521867,00 14521867,00 HUF XOFF KELR 2026-07-15T11:16:06.448285Z
AP7262026071510035161238 2330SEMAL20260715187536 2026-07-15T11:12:23.000000Z EU000A2QMW50 80,9 EUR TOCD 2000,00 2000,00 80,90 EUR XOFF KELR 2026-07-15T11:15:06.525423Z False
AP952026071510035161235 2330SBOND20260715187535 2026-07-15T13:13:45.000000Z HU0000627229 99,8842 PERC HUF 22131000000,00 22131,00 HUF XOFF KELR 2026-07-15T11:15:01.465290Z
AP892026071510035161228 2330SBOND20260715187534 2026-07-15T07:53:18.714000Z HU0000702725 3,500643 HUF 1999632638,00 1999632638,00 HUF XOFF KELR 2026-07-15T11:14:06.458865Z
AP952026071510035161223 2330SBOND20260715187533 2026-07-15T13:12:34.000000Z HU0000627229 99,8842 PERC HUF 1000000000,00 1000,00 HUF XOFF KELR 2026-07-15T11:13:31.441586Z
AP892026071510035161214 2330SBOND20260715187532 2026-07-15T11:12:45.230000Z HU0000702725 3,500643 HUF 238787,00 238787,00 HUF XOFF KELR 2026-07-15T11:13:06.444668Z
AP972026071510035161209 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,04522 USD 3000,00 XOFF KELR 2026-07-15T11:12:56.440843Z AMND
AP972026071510035161202 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,047735714 USD 2800,00 XOFF KELR 2026-07-15T11:12:36.442120Z CANC
AP892026071510035161182 2330SBOND20260715187530 2026-07-13T09:43:01.271000Z HU0000407424 106,1465 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-07-15T11:12:06.505735Z
AP892026071510035161184 2330BOTHR20260715187531 2026-07-13T09:41:48.375000Z HU0000404603 91,9928 HUF 126100,00 1261000000,00 HUF XOFF KELR 2026-07-15T11:12:06.444259Z
AP972026071510035161177 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,047735714 USD 2800,00 XOFF KELR 2026-07-15T11:11:56.443433Z AMND
AP972026071510035161170 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:11:36.447287Z CANC
AP972026071510035161159 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,047735714 USD 2800,00 XOFF KELR 2026-07-15T11:10:56.448259Z AMND
AP16652026071510035161154 2330SBOND20260715187529 2026-07-15T14:00:29.000000Z ROP9QVD42HO2 6,14 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-07-15T11:10:46.448740Z
AP972026071510035161149 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:10:36.446342Z CANC
AP892026071510035161131 2330SBOND20260715187528 2026-07-15T11:09:44.541000Z HU0000702725 3,500643 HUF 199464,00 199464,00 HUF XOFF KELR 2026-07-15T11:10:06.448486Z
AP972026071510035161127 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,047735714 USD 2800,00 XOFF KELR 2026-07-15T11:10:01.459658Z AMND
AP752026071510035161110 2330SBOND20260715187527 2026-07-15T11:05:26.678000Z HU0000525241 97,672 PERC HUF 13500000,00 13185720,00 HUF SINT KELR 2026-07-15T11:09:36.501602Z ACTX
AP972026071510035161113 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:09:36.442543Z CANC
AP952026071510035161104 2330SBOND20260715187526 2026-07-15T13:08:28.000000Z HU0000627229 99,8842 PERC HUF 2300000000,00 2300,00 HUF XOFF KELR 2026-07-15T11:09:31.446880Z
AP1092026071510035161091 2330BBOND20260715187525 2026-07-15T11:09:03.000000Z HU0000365713 99,7733 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-07-15T11:09:11.462794Z
AP892026071510035161085 2330BOTHR20260715187523 2026-07-15T11:08:50.135000Z HU0000713482 1,859265 HUF 5029644,00 5029644,00 HUF XOFF KELR 2026-07-15T11:09:06.515033Z
AP892026071510035161087 2330BBOND20260715187524 2026-07-15T10:55:36.792000Z HU0000653829 101,5534 PERC HUF 10559,00 105590000,00 HUF XOFF KELR 2026-07-15T11:09:06.445024Z
AP972026071510035161080 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,047735714 USD 2800,00 XOFF KELR 2026-07-15T11:08:56.445850Z AMND
AP972026071510035161073 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:08:31.441464Z CANC
AP972026071510035161060 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:07:51.446966Z AMND
AP972026071510035161050 2330SSHRS20260715187522 2026-07-15T09:00:13.000000Z US5006001011 3,8 USD 6876,00 XOFF KELR 2026-07-15T11:07:31.444507Z
AP972026071510035161048 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,093717647 USD 850,00 XOFF KELR 2026-07-15T11:07:26.442756Z CANC
AP972026071510035161041 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,091276923 USD 1300,00 XOFF KELR 2026-07-15T11:07:06.447679Z AMND
AP16652026071510035161031 2330SBOND20260715187521 2026-07-15T13:55:18.000000Z ROP9QVD42HO2 6,14 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-15T11:06:46.447044Z
AP972026071510035161021 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,093717647 USD 850,00 XOFF KELR 2026-07-15T11:06:26.439852Z CANC
AP1202026071510035161011 2330SDERV20260715187520 2026-07-15T11:03:18.000000Z 4,33 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-07-15T11:06:06.499716Z false
AP972026071510035161013 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,093717647 USD 850,00 XOFF KELR 2026-07-15T11:06:06.441709Z AMND
AP1092026071510035161002 2330SBOND20260715187519 2026-07-15T11:05:40.000000Z FR0129437549 99,953078 PERC EUR 207902,00 1,00 EUR XOFF KELR 2026-07-15T11:05:51.451160Z
AP972026071510035160987 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:05:21.449287Z CANC
AP972026071510035160966 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T11:05:01.481625Z AMND
AP972026071510035160962 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,093717647 USD 850,00 XOFF KELR 2026-07-15T11:04:58.007828Z AMND
AP752026071510035160960 2330BBOND20260715187518 2026-07-15T11:00:47.934000Z US912797VQ73 96,189525 PERC USD 40000,00 38475,81 USD SINT KELR 2026-07-15T11:04:56.445699Z ACTX
AP972026071510035160946 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:04:32.393776Z CANC
AP972026071510035160948 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T11:04:31.442084Z CANC
AP972026071510035160932 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T11:04:06.447272Z AMND
AP952026071510035160930 2330SBOND20260715187517 2026-07-15T11:54:42.000000Z HU0000627229 99,8844 PERC HUF 10800000000,00 10800,00 HUF XOFF KELR 2026-07-15T11:04:01.870265Z
AP972026071510035160928 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,09395 USD 800,00 XOFF KELR 2026-07-15T11:04:01.510247Z AMND
AP952026071510035160926 2330SBOND20260715187516 2026-07-15T11:52:34.000000Z HU0000627229 99,8846 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-07-15T11:04:01.449238Z
AP972026071510035160914 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T11:03:36.506270Z CANC
AP972026071510035160910 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:03:36.448857Z CANC
AP952026071510035160908 2330SBOND20260715187515 2026-07-15T11:51:04.000000Z HU0000627229 99,8846 PERC HUF 2049000000,00 2049,00 HUF XOFF KELR 2026-07-15T11:03:31.505373Z
AP952026071510035160903 2330SBOND20260715187514 2026-07-15T11:17:08.000000Z HU0000627229 99,885 PERC HUF 225000000,00 225,00 HUF XOFF KELR 2026-07-15T11:03:31.446078Z
AP972026071510035160893 2330SSHRS20260715187513 2026-07-15T09:00:02.000000Z US70450Y1038 57,0808 USD 500,00 XOFF KELR 2026-07-15T11:03:11.447453Z
AP972026071510035160891 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:03:06.448162Z AMND
AP952026071510035160887 2330SBOND20260715187512 2026-07-15T11:13:04.000000Z HU0000627229 99,885 PERC HUF 380000000,00 380,00 HUF XOFF KELR 2026-07-15T11:03:01.505084Z
AP952026071510035160885 2330SBOND20260715187511 2026-07-15T11:11:09.000000Z HU0000627229 99,885 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-07-15T11:03:01.448023Z
AP952026071510035160877 2330SBOND20260715187510 2026-07-15T11:10:05.000000Z HU0000627229 99,885 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-07-15T11:02:31.446707Z
AP972026071510035160872 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:02:26.448806Z CANC
AP972026071510035160865 2330SSHRS20260715187509 2026-07-15T09:00:02.000000Z US70450Y1038 57,109268293 USD 246,00 XOFF KELR 2026-07-15T11:02:06.457835Z
AP1202026071510035160862 2330SDERV20260715187508 2026-07-15T10:48:23.000000Z 1,14 MONE EUR EUR 1,00 3000000,00 3000000,00 EUR XOFF KELR 2026-07-15T11:00:06.456526Z false
AP952026071510035160853 2330BBOND20260715187507 2026-07-15T12:56:48.000000Z HU0000407143 99,5 PERC HUF 104000,00 104000,00 HUF XOFF KELR 2026-07-15T10:57:01.455757Z
AP892026071510035160836 2330BBOND20260715187506 2026-07-15T10:53:30.101000Z HU0000702725 3,500643 HUF 602956,00 602956,00 HUF XOFF KELR 2026-07-15T10:54:06.466022Z
AP6862026071510035160801 2330BBOND20260715187503 2026-07-15T10:40:55.000000Z BE0000353624 24,29274 PERC EUR 0,00 89000,00 89000,00 EUR XOFF KELR XOFF 2026-07-15T10:49:06.560169Z
AP892026071510035160803 2330BBOND20260715187504 2026-07-15T10:48:23.665000Z HU0000702725 3,500643 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-15T10:49:06.504707Z
AP6862026071510035160805 2330SBOND20260715187505 2026-07-15T10:40:55.000000Z BE0000353624 28,66273973 PERC EUR 0,00 139000,00 139000,00 EUR XOFF KELR XOFF 2026-07-15T10:49:06.448309Z
AP6862026071510035160792 2330BBOND20260715187502 2026-07-15T10:40:55.000000Z BE0000353624 24,29273 PERC EUR 0,00 50000,00 50000,00 EUR XOFF KELR XOFF 2026-07-15T10:48:06.466073Z
AP1092026071510035160787 2330BBOND20260715187501 2026-07-15T10:45:59.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:46:06.456112Z
AP712026071510035160774 2330BDERV20260715187500 2026-07-15T10:43:15.000000Z EZHMF9Z77H85 360,95 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-07-15T10:45:11.452720Z false TPAC
AP712026071510035160770 2330BDERV20260715187499 2026-07-15T10:43:03.326667Z EZHMF9Z77H85 360,95 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-15T10:45:06.522413Z false TPAC
AP892026071510035160768 2330SBOND20260715187498 2026-07-15T10:44:15.625000Z HU0000702725 3,500643 HUF 570183,00 570183,00 HUF XOFF KELR 2026-07-15T10:45:06.456407Z
AP1092026071510035160763 2330BBOND20260715187497 2026-07-15T10:44:54.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:45:01.446011Z
AP1092026071510035160760 2330BBOND20260715187496 2026-07-15T10:44:02.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:44:11.445627Z
AP952026071510035160755 2330BBOND20260715187495 2026-07-15T12:43:05.000000Z HU0000407374 98,7726 PERC HUF 201323,00 201323,00 HUF XOFF KELR 2026-07-15T10:43:31.449146Z
AP1092026071510035160752 2330BBOND20260715187494 2026-07-15T10:43:15.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:43:21.454126Z
AP1092026071510035160749 2330BBOND20260715187493 2026-07-15T10:42:22.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:42:31.451481Z
AP1092026071510035160746 2330BBOND20260715187492 2026-07-15T10:41:17.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:41:26.444047Z
AP1092026071510035160743 2330BBOND20260715187491 2026-07-15T10:40:26.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:40:31.447057Z
AP7262026071510035160738 2330BEMAL20260715187490 2026-07-15T10:38:26.000000Z EU000A2QMW50 80,44 EUR TOCD 10000,00 10000,00 80,44 EUR XOFF KELR 2026-07-15T10:40:06.442878Z False
AP1092026071510035160729 2330BBOND20260715187489 2026-07-15T10:39:34.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:39:41.449946Z
AP972026071510035160719 2330SSHRS20260715187487 2026-07-15T08:31:22.000000Z IE00BMTM6B32 38,7135 USD 580,00 XOFF KELR 2026-07-15T10:38:36.511888Z AMND
AP1092026071510035160721 2330BBOND20260715187488 2026-07-15T10:38:28.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:38:36.458888Z
AP972026071510035160708 2330SSHRS20260715187487 2026-07-15T08:31:22.000000Z IE00BMTM6B32 38,7135 USD 580,00 XOFF KELR 2026-07-15T10:37:56.445363Z CANC
AP972026071510035160695 2330SSHRS20260715187487 2026-07-15T08:31:22.000000Z IE00BMTM6B32 38,7135 USD 580,00 XOFF KELR 2026-07-15T10:37:16.460061Z
AP892026071510035160682 2330BBOND20260715187486 2026-07-15T10:32:43.555000Z HU0000406442 99,8912 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-07-15T10:35:06.473441Z
AP1092026071510035160679 2330BBOND20260715187485 2026-07-15T10:33:30.000000Z HU0000366216 99,5307 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-07-15T10:33:36.480509Z
AP1092026071510035160672 2330SBOND20260715187484 2026-07-15T10:27:21.000000Z HU0000525290 99,0467 PERC HUF 3627,00 10000,00 HUF XOFF KELR 2026-07-15T10:27:31.452348Z
AP1092026071510035160667 2330BBOND20260715187483 2026-07-15T10:26:34.000000Z HU0000366356 99,8409 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-15T10:26:41.466202Z
AP712026071510035160651 2330SBOND20260715187482 2026-07-15T10:21:20.026667Z HU0000407606 100 PERC HUF 29736221,00 29736221,01 HUF XOFF KELR HU 2026-07-15T10:25:06.518082Z TPAC
AP712026071510035160647 2330SBOND20260715187481 2026-07-15T10:21:26.880000Z HU0000627229 99,8844 PERC HUF 1343,00 1343000000,00 HUF XOFF KELR HU 2026-07-15T10:25:06.456599Z TPAC
AP952026071510035160644 2330SBOND20260715187480 2026-07-14T15:41:31.000000Z HU0000404892 80,9539 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-07-15T10:23:31.456715Z
AP972026071510035160637 2330BDERV20260715187479 2026-07-15T08:17:07.000000Z 29741,87 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T10:22:06.466273Z true
AP1092026071510035160630 2330BBOND20260715187478 2026-07-15T10:16:59.000000Z HU0000366604 99,3906 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-15T10:17:06.478115Z
AP712026071510035160618 2330BDERV20260715187476 2026-07-15T10:11:09.586667Z EZ0FRBN14QG5 4787500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-15T10:15:06.520598Z false TPAC
AP712026071510035160620 2330BDERV20260715187477 2026-07-15T10:11:29.133333Z EZQRKFRPS3X4 4787500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-07-15T10:15:06.459591Z false TPAC
AP972026071510035160603 2330SDERV20260715187475 2026-07-15T08:07:19.000000Z 7560,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T10:12:26.463095Z true
AP892026071510035160589 2330SBOND20260715187473 2026-07-15T10:10:35.746000Z HU0000702725 3,500643 HUF 285661,00 285661,00 HUF XOFF KELR 2026-07-15T10:11:06.530344Z
AP892026071510035160591 2330BBOND20260715187474 2026-07-15T10:10:43.108000Z HU0000702725 3,500643 HUF 57724,00 57724,00 HUF XOFF KELR 2026-07-15T10:11:06.470467Z
AP712026071510035160568 2330BDERV20260715187470 2026-07-15T10:09:20.686667Z EZ0FRBN14QG5 2062500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-07-15T10:10:06.602932Z false TPAC
AP712026071510035160572 2330BDERV20260715187472 2026-07-15T10:09:40.560000Z EZQRKFRPS3X4 2062500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-07-15T10:10:06.541927Z false TPAC
AP892026071510035160570 2330SBOND20260715187471 2026-07-15T10:09:23.368000Z HU0000407358 100,0867 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-07-15T10:10:06.477864Z
AP952026071510035160559 2330BBOND20260715187469 2026-07-15T12:07:38.000000Z HU0000406228 100,3438 PERC HUF 298972,00 298972,00 HUF XOFF KELR 2026-07-15T10:08:01.449730Z
AP972026071510035160548 2330SDERV20260715187468 2026-07-15T08:00:17.000000Z 29717,79 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T10:07:16.452680Z true
AP892026071510035160541 2330BOTHR20260715187467 2026-07-15T10:06:16.280000Z HU0000405469 99,989 HUF 2249940,00 2249940,00 HUF XOFF KELR 2026-07-15T10:07:06.452082Z
AP952026071510035160537 2330BBOND20260715187465 2026-07-09T10:43:31.000000Z HU0000405543 100,3871 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-07-15T10:07:01.512541Z
AP952026071510035160539 2330BBOND20260715187466 2026-07-13T12:04:30.000000Z HU0000406624 118,0998 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-15T10:07:01.450518Z
AP1092026071510035160529 2330SBOND20260715187451 2026-07-15T09:55:09.000000Z HU0000525266 96,9884 PERC HUF 364701,00 10000,00 HUF XOFF KELR 2026-07-15T10:06:11.449133Z AMND
AP892026071510035160527 2330BBOND20260715187464 2026-07-15T10:04:55.130000Z HU0000406228 100,3438 PERC HUF 14735164,00 14735164,00 HUF XOFF KELR 2026-07-15T10:06:06.453858Z
AP752026071510035160512 2330SOTHR20260715187463 2026-07-15T10:05:01.003000Z LU0231205856 54,54 EUR 407,08 22202,14 EUR XOFF KELR 2026-07-15T10:05:17.952785Z ACTX
AP1092026071510035160501 2330BBOND20260715187462 2026-07-15T10:04:23.000000Z HU0000365648 99,8054 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-15T10:04:31.449829Z
AP892026071510035160484 2330SOTHR20260715187459 2026-07-07T10:19:04.517000Z HU0000525225 98,4551 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-07-15T10:04:06.579310Z
AP892026071510035160486 2330BOTHR20260715187460 2026-07-14T10:23:00.761000Z HU0000525225 98,4497 HUF 1900,00 19000000,00 HUF XOFF KELR 2026-07-15T10:04:06.518307Z
AP1092026071510035160488 2330SBOND20260715187461 2026-07-15T09:55:09.000000Z HU0000525266 96,9884 PERC HUF 23598,00 10000,00 HUF XOFF KELR 2026-07-15T10:04:06.458305Z
AP892026071510035160477 2330SBOND20260715187458 2026-07-15T09:59:55.951000Z HU0000702725 3,500643 HUF 1376305,00 1376305,00 HUF XOFF KELR 2026-07-15T10:01:06.450171Z
AP792026071510035160473 2330SDERV20260715187457 2026-07-15T09:56:21.006667Z EZHTJQDZHK76 3,5 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-07-15T10:00:01.587715Z false XFPH
AP1092026071510035160471 2330SBOND20260715187456 2026-07-15T09:55:09.000000Z HU0000525266 96,9884 PERC HUF 71510,00 10000,00 HUF XOFF KELR 2026-07-15T10:00:01.449722Z
AP6862026071510035160459 2330SBOND20260715187455 2026-07-15T09:49:47.000000Z AT0000A2HLC4 29,44726027 PERC EUR 0,00 37000,00 37000,00 EUR XOFF KELR XOFF 2026-07-15T09:59:06.509960Z
AP6862026071510035160456 2330SBOND20260715187454 2026-07-15T09:51:37.000000Z US13645RAX26 108,14375862 PERC USD 0,00 29000,00 29000,00 USD XOFF KELR XOFF 2026-07-15T09:59:06.451952Z
AP1092026071510035160454 2330SBOND20260715187453 2026-07-15T09:55:09.000000Z HU0000525266 96,9884 PERC HUF 293191,00 10000,00 HUF XOFF KELR 2026-07-15T09:59:01.447714Z
AP6862026071510035160447 2330BBOND20260715187452 2026-07-15T09:49:47.000000Z AT0000A2HLC4 25,28728 PERC EUR 0,00 37000,00 37000,00 EUR XOFF KELR XOFF 2026-07-15T09:58:06.464466Z
AP1092026071510035160444 2330SBOND20260715187451 2026-07-15T09:55:09.000000Z HU0000525266 96,8617 PERC HUF 364701,00 10000,00 HUF XOFF KELR 2026-07-15T09:55:21.455426Z
AP1092026071510035160435 2330SBOND20260715187450 2026-07-15T09:54:00.000000Z FR0129132744 99,705315 PERC EUR 1219000,00 1,00 EUR XOFF KELR 2026-07-15T09:54:31.459728Z
AP892026071510035160428 2330BBOND20260715187449 2026-07-15T09:52:09.636000Z HU0000702725 3,500643 HUF 1407496,00 1407496,00 HUF XOFF KELR 2026-07-15T09:53:06.460542Z
AP892026071510035160417 2330SBOND20260715187448 2026-07-15T09:49:51.007000Z HU0000702725 3,500643 HUF 286083,00 286083,00 HUF XOFF KELR 2026-07-15T09:51:06.451745Z
AP752026071510035160408 2330BBOND20260715187447 2026-07-15T09:46:35.804000Z HU0000404157 101,9231 PERC HUF 560520000,00 571299360,01 HUF SINT KELR 2026-07-15T09:50:46.485239Z ACTX
AP792026071510035160399 2330SDERV20260715187446 2026-07-15T09:47:27.686667Z EZ7DL4VHWQ90 3,8 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-07-15T09:50:06.459675Z false XFPH
AP892026071510035160390 2330SBOND20260715187445 2026-07-15T09:47:52.231000Z HU0000702725 3,500643 HUF 8410202,00 8410202,00 HUF XOFF KELR 2026-07-15T09:49:06.453065Z
AP1132026071510035160383 2330SBOND20260715187444 2026-07-15T09:46:15.000000Z XS2999659704 101,93 PERC EUR 288,00 1000,00 EUR XOFF KELR 2026-07-15T09:48:36.450613Z
AP752026071510035160376 2330BOTHR20260715187443 2026-07-15T09:47:52.343000Z LU0255399239 25,68 EUR 252,34 6480,09 EUR XOFF KELR 2026-07-15T09:48:26.760372Z ACTX
AP892026071510035160357 2330BOTHR20260715187442 2026-07-15T09:46:33.048000Z HU0000713482 1,859265 HUF 16150000,00 16150000,00 HUF XOFF KELR 2026-07-15T09:47:06.447496Z
AP752026071510035160346 2330BOTHR20260715187441 2026-07-15T09:46:09.562000Z LU1046421795 82,83 USD 77,27 6400,27 USD XOFF KELR 2026-07-15T09:46:26.451583Z ACTX
AP752026071510035160331 2330SBOND20260715187440 2026-07-15T09:41:05.525000Z HU0000525225 98,3929 PERC HUF 790000,00 777303,91 HUF SINT KELR 2026-07-15T09:45:16.490842Z ACTX
AP7262026071510035160321 2330SEMAL20260715187439 2026-07-15T09:42:20.000000Z EU000A2QMW50 81,16 EUR TOCD 20000,00 20000,00 81,16 EUR XOFF KELR 2026-07-15T09:45:06.574165Z False
AP892026071510035160317 2330SOTHR20260715187438 2026-07-15T09:44:23.305000Z US4577301090 49,63 USD 199,00 199,00 USD XOFF KELR 2026-07-15T09:45:06.519183Z
AP1202026071510035160310 2330SDERV20260715187437 2026-07-15T09:37:01.000000Z 359,36 MONE EUR EUR 1,00 2023069,11 2023069,11 EUR XOFF KELR 2026-07-15T09:44:06.450603Z false
AP892026071510035160299 2330SOTHR20260715187436 2026-07-15T09:42:28.528000Z US5738741041 227,766047 USD 43,00 43,00 USD XOFF KELR 2026-07-15T09:43:06.452377Z
AP972026071510035160292 2330SDERV20260715187379 2026-07-15T07:10:57.000000Z 25030,33 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-15T09:42:56.455090Z true AMND
AP972026071510035160274 2330SDERV20260715187379 2026-07-15T07:10:57.000000Z 25030,33 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-15T09:42:16.518341Z true CANC
AP972026071510035160276 2330BDERV20260715187435 2026-07-15T07:39:29.000000Z 24979,16 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-15T09:42:16.458336Z true
AP892026071510035160260 2330BBOND20260715187433 2026-07-15T09:40:30.536000Z HU0000702725 3,500643 HUF 748737,00 748737,00 HUF XOFF KELR 2026-07-15T09:41:06.503867Z
AP892026071510035160262 2330SOTHR20260715187434 2026-07-15T09:40:39.952000Z US5949181045 386,36 USD 50,00 50,00 USD XOFF KELR 2026-07-15T09:41:06.452234Z
AP712026071510035160244 2330BDERV20260715187432 2026-07-15T09:38:32.926667Z EZD1PVD5PV42 389,8 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-07-15T09:40:06.507266Z false TPAC
AP892026071510035160242 2330BBOND20260715187431 2026-07-15T09:39:46.889000Z HU0000702725 3,500643 HUF 95000,00 95000,00 HUF XOFF KELR 2026-07-15T09:40:06.453256Z
AP892026071510035160233 2330SOTHR20260715187430 2026-07-15T09:38:43.329000Z US62914V1061 5,12 USD 6750,00 1,69 USD XOFF KELR 2026-07-15T09:39:06.455838Z
AP892026071510035160212 2330SBOND20260715187429 2026-07-14T10:54:52.921000Z HU0000407622 100,4728 PERC HUF 19948000,00 19948000,00 HUF XOFF KELR 2026-07-15T09:38:11.446802Z
AP892026071510035160210 2330SBOND20260715187428 2026-07-14T12:43:26.216000Z HU0000407622 100,4728 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-07-15T09:38:06.846478Z
AP1092026071510035160206 2330BBOND20260715187426 2026-07-15T09:37:20.000000Z HU0000525266 96,9685 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-15T09:38:06.691458Z
AP892026071510035160208 2330SOTHR20260715187427 2026-07-14T06:17:43.534000Z HU0000407630 100,437 HUF 820000,00 820000,00 HUF XOFF KELR 2026-07-15T09:38:06.512451Z
AP892026071510035160204 2330SBOND20260715187425 2026-07-14T09:25:26.882000Z HU0000407622 100,4728 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-15T09:38:06.455464Z
AP1092026071510035160199 2330BBOND20260715187424 2026-07-15T09:37:19.000000Z HU0000525266 96,9738 PERC HUF 353000,00 10000,00 HUF XOFF KELR 2026-07-15T09:37:56.450476Z
AP1092026071510035160196 2330BBOND20260715187423 2026-07-15T09:37:19.000000Z HU0000525266 96,9739 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-15T09:37:51.450965Z
AP1092026071510035160193 2330BBOND20260715187422 2026-07-15T09:37:18.000000Z HU0000525266 96,9795 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-15T09:37:41.450519Z
AP1092026071510035160190 2330BBOND20260715187421 2026-07-15T09:37:17.000000Z HU0000525266 96,9849 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-07-15T09:37:31.450766Z
AP1092026071510035160185 2330BBOND20260715187420 2026-07-15T09:37:16.000000Z HU0000525266 97,0013 PERC HUF 400000,00 10000,00 HUF XOFF KELR 2026-07-15T09:37:26.449338Z
AP892026071510035160180 2330SOTHR20260715187419 2026-07-15T09:36:39.148000Z US92343V1044 42,37 USD 415,00 415,00 USD XOFF KELR 2026-07-15T09:37:06.452359Z
AP6862026071510035160171 2330SBOND20260715187418 2026-07-15T09:29:11.000000Z US731011AZ55 100,37918 PERC USD 0,00 18000,00 18000,00 USD XOFF KELR XOFF 2026-07-15T09:36:06.460072Z
AP792026071510035160153 2330SDERV20260715187416 2026-07-15T09:31:44.213333Z EZD9JRNPW2C6 3,65 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-15T09:35:11.510218Z false XFPH
AP7262026071510035160157 2330BEMAL20260715187417 2026-07-15T09:34:54.000000Z EU000A2QMW50 80,98 EUR TOCD 10000,00 10000,00 80,98 EUR XOFF KELR 2026-07-15T09:35:11.449191Z False
AP792026071510035160144 2330SDERV20260715187415 2026-07-15T09:30:48.516667Z EZD9JRNPW2C6 3,7 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-07-15T09:35:06.455062Z false XFPH
AP952026071510035160139 2330BBOND20260715187414 2026-07-15T11:34:31.000000Z HU0000407200 99,5179 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-15T09:35:01.449942Z
AP752026071510035160132 2330BBOND20260715187413 2026-07-15T09:30:36.646000Z US912797VC87 99,387119 PERC USD 89900,00 89349,02 USD SINT KELR 2026-07-15T09:34:46.453940Z ACTX
AP752026071510035160119 2330SBOND20260715187412 2026-07-15T09:29:50.952000Z HU0000525225 98,3929 PERC HUF 510000,00 501803,79 HUF SINT KELR 2026-07-15T09:34:06.452058Z ACTX
AP752026071510035160113 2330SBOND20260715187262 2026-07-15T07:39:36.520000Z HU0000407598 104,9937 PERC HUF 600000000,00 629962200,00 HUF SINT KELR 2026-07-15T09:34:01.511235Z ACTX,CANC
AP952026071510035160115 2330SBOND20260715187411 2026-07-15T11:33:25.000000Z HU0000407408 101,5357 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-15T09:34:01.451809Z
AP952026071510035160106 2330BBOND20260715187410 2026-07-15T11:33:17.000000Z HU0000406210 99,9895 PERC HUF 748148,00 748148,00 HUF XOFF KELR 2026-07-15T09:33:31.448077Z
AP752026071510035160101 2330BBOND20260715187409 2026-07-15T09:29:15.312000Z XS2618838564 102,271598 PERC USD 500000,00 511357,99 USD SINT KELR 2026-07-15T09:33:26.452400Z ACTX
AP952026071510035160094 2330BBOND20260715187408 2026-07-15T11:32:29.000000Z HU0000407242 99,0299 PERC HUF 8488652,00 8488652,00 HUF XOFF KELR 2026-07-15T09:33:01.450785Z
AP752026071510035160087 2330BBOND20260715187407 2026-07-15T09:28:34.503000Z FR0129570562 99,6286 PERC EUR 234600,00 233728,70 EUR SINT KELR 2026-07-15T09:32:46.454562Z ACTX
AP952026071510035160082 2330BBOND20260715187406 2026-07-15T11:31:08.000000Z HU0000406079 100,33 PERC HUF 44496872,00 44496872,00 HUF XOFF KELR 2026-07-15T09:31:31.453891Z
AP752026071510035160065 2330BBOND20260715187404 2026-07-15T09:26:35.474000Z XS2178857954 98,516296 PERC EUR 31000,00 30540,05 EUR SINT KELR 2026-07-15T09:30:46.577372Z ACTX
AP752026071510035160067 2330BBOND20260715187405 2026-07-15T09:26:35.077000Z FR0129287324 99,269 PERC EUR 41600,00 41295,90 EUR SINT KELR 2026-07-15T09:30:46.512128Z ACTX
AP752026071510035160063 2330BBOND20260715187403 2026-07-15T09:26:35.925000Z XS2571922884 104,810417 PERC USD 80000,00 83848,33 USD SINT KELR 2026-07-15T09:30:46.452122Z ACTX
AP712026071510035160042 2330BDERV20260715187400 2026-07-15T09:11:10.166667Z 170 BAPO CHF 1,00 10000000,00 CHF XOFF KELR HU 2026-07-15T09:30:06.580579Z false XFPH
AP792026071510035160044 2330SDERV20260715187401 2026-07-15T09:29:47.840000Z EZQ1FHFTBBL0 3,6 BAPO HUF 1,00 4500000,00 EUR XOFF KELR HU 2026-07-15T09:30:06.519561Z false XFPH
AP752026071510035160046 2330BBOND20260715187402 2026-07-15T09:25:54.127000Z FR0129570562 99,608227 PERC EUR 234600,00 233680,90 EUR SINT KELR 2026-07-15T09:30:06.459553Z ACTX
AP1092026071510035160039 2330SBOND20260715187399 2026-07-15T09:29:00.000000Z HU0000525290 99,0467 PERC HUF 5048,00 10000,00 HUF XOFF KELR 2026-07-15T09:29:56.461752Z
AP952026071510035160032 2330BBOND20260715187398 2026-07-15T11:26:50.000000Z HU0000407200 99,5179 PERC HUF 48311125,00 48311125,00 HUF XOFF KELR 2026-07-15T09:27:31.454183Z
AP952026071510035160029 2330BBOND20260715187397 2026-07-15T11:25:19.000000Z HU0000406228 100,3438 PERC HUF 3717810,00 3717810,00 HUF XOFF KELR 2026-07-15T09:26:31.452214Z
AP16652026071510035160026 2330SDERV20260715187388 2026-07-15T12:05:51.000000Z EZ31GJZMNMP1 5,24 38150000,00 38150000,00 EUR XOFF KELR 2026-07-15T09:26:11.451960Z FALSE AMND
AP1092026071510035160020 2330BBOND20260715187396 2026-07-15T09:25:25.000000Z HU0000365853 99,7283 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-07-15T09:25:31.451640Z
AP952026071510035160009 2330BBOND20260715187395 2026-07-15T11:24:26.000000Z HU0000407523 101,3836 PERC HUF 493669,00 493669,00 HUF XOFF KELR 2026-07-15T09:25:01.471317Z
AP16652026071510035160006 2330SDERV20260715187387 2026-07-15T12:05:18.000000Z EZP49N2P0VF5 5,24 38150000,00 38150000,00 RON XOFF KELR 2026-07-15T09:24:46.453163Z FALSE AMND
AP752026071510035159991 2330SBOND20260715187394 2026-07-15T09:19:05.578000Z FR0129132736 99,8137 PERC EUR 55200,00 55097,16 EUR SINT KELR 2026-07-15T09:23:16.455504Z ACTX
AP952026071510035159986 2330BBOND20260715187393 2026-07-15T11:22:25.000000Z HU0000525209 99,372 PERC HUF 3340000,00 334,00 HUF XOFF KELR 2026-07-15T09:23:01.446999Z
AP952026071510035159977 2330BBOND20260715187392 2026-07-15T11:21:51.000000Z HU0000407515 99,5962 PERC HUF 251013,00 251013,00 HUF XOFF KELR 2026-07-15T09:22:31.447880Z
AP752026071510035159972 2330SBOND20260715187391 2026-07-15T09:18:17.174000Z FR0129132736 99,834164 PERC EUR 55000,00 54908,79 EUR SINT KELR 2026-07-15T09:22:26.459113Z ACTX
AP952026071510035159967 2330SBOND20260715187390 2026-07-15T11:21:25.000000Z HU0000407408 101,5357 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-15T09:22:01.449409Z
AP1092026071510035159964 2330SBOND20260715187389 2026-07-15T09:21:40.000000Z XS3021378388 106 PERC EUR 32,00 1000,00 EUR XOFF KELR 2026-07-15T09:21:51.458541Z
AP16652026071510035159959 2330SDERV20260715187388 2026-07-15T12:05:51.000000Z EZ31GJZMNMP1 5,24 38150000,00 38150000,00 EUR XOFF KELR 2026-07-15T09:20:41.465537Z FALSE
AP16652026071510035159956 2330SDERV20260715187387 2026-07-15T12:05:18.000000Z EZP49N2P0VF5 5,24 38150000,00 38150000,00 RON XOFF KELR 2026-07-15T09:20:26.448900Z FALSE
AP712026071510035159948 2330SBOND20260715187386 2026-07-15T09:15:49.710000Z HU0000407325 100 PERC HUF 93678,00 93678,48 HUF XOFF KELR HU 2026-07-15T09:20:01.504647Z TPAC
AP952026071510035159944 2330SBOND20260715187385 2026-07-15T11:19:23.000000Z HU0000407143 101,7 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-15T09:20:01.452657Z
AP892026071510035159936 2330SBOND20260715187384 2026-07-15T09:18:09.873000Z HU0000702725 3,500643 HUF 1424747,00 1424747,00 HUF XOFF KELR 2026-07-15T09:19:06.491347Z
AP952026071510035159934 2330BBOND20260715187383 2026-07-15T11:18:41.000000Z HU0000407259 98,3589 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-07-15T09:19:01.450768Z
AP892026071510035159919 2330BOTHR20260715187381 2026-07-15T09:17:32.785000Z HU0000713482 1,859265 HUF 2700000,00 2700000,00 HUF XOFF KELR 2026-07-15T09:18:06.514108Z
AP752026071510035159922 2330BOTHR20260715187382 2026-07-15T09:17:45.632000Z LU0172157280 89,24 EUR 95,25 8500,11 EUR XOFF KELR 2026-07-15T09:18:06.455129Z ACTX
AP952026071510035159915 2330BBOND20260715187380 2026-07-15T11:17:39.000000Z HU0000407259 98,3589 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-07-15T09:18:01.453895Z
AP972026071510035159904 2330SDERV20260715187379 2026-07-15T07:10:57.000000Z 25030,33 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-15T09:17:11.446809Z true
AP952026071510035159897 2330BBOND20260715187378 2026-07-15T11:16:21.000000Z HU0000407242 99,0299 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-15T09:17:01.446104Z
AP752026071510035159890 2330BOTHR20260715187377 2026-07-15T09:16:30.928000Z LU0255399239 25,68 EUR 350,47 9000,07 EUR XOFF KELR 2026-07-15T09:16:46.452210Z ACTX
AP952026071510035159883 2330BBOND20260715187376 2026-07-15T11:15:07.000000Z HU0000407242 99,0299 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-07-15T09:15:31.448826Z
AP952026071510035159874 2330SBOND20260715187375 2026-07-15T11:14:45.000000Z HU0000407069 101,8154 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-15T09:15:01.450245Z
AP822026071510035159870 2330SDERV20260715187374 2026-07-15T09:03:09.360000Z EZFND264Q134 3,6000000000 BAPO HUF 1,00 25000000,00 EUR XOFF KELR 2026-07-15T09:14:06.453347Z false XFPH
AP952026071510035159867 2330SBOND20260715187373 2026-07-15T11:13:18.000000Z HU0000406921 101,8154 PERC HUF 2144586,00 2144586,00 HUF XOFF KELR 2026-07-15T09:14:01.451408Z
AP1092026071510035159865 2330BBOND20260715187372 2026-07-15T09:11:24.000000Z HU0000407564 107,8893 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-07-15T09:13:56.459089Z
AP972026071510035159854 2330BDERV20260715187371 2026-07-15T07:05:16.000000Z 52650 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-15T09:12:36.497892Z true
AP952026071510035159848 2330BBOND20260715187370 2026-07-15T11:11:44.000000Z HU0000406079 100,33 PERC HUF 30898036,00 30898036,00 HUF XOFF KELR 2026-07-15T09:12:31.453319Z
AP752026071510035159844 2330BOTHR20260715187369 2026-07-15T09:12:05.134000Z LU0605515377 37,18 EUR 537,92 19999,87 EUR XOFF KELR 2026-07-15T09:12:26.467838Z ACTX
AP7262026071510035159834 2330SEMAL20260715187368 2026-07-15T09:05:07.000000Z EU000A2QMW50 82,58 EUR TOCD 1500,00 1500,00 82,58 EUR XOFF KELR 2026-07-15T09:10:11.447604Z False
AP972026071510035159814 2330BDERV20260715187367 2026-07-15T06:46:00.000000Z 29737,87 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T09:09:21.510178Z true
AP972026071510035159812 2330BDERV20260715187366 2026-07-15T06:45:40.000000Z 29732,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-07-15T09:09:21.454176Z true
AP952026071510035159808 2330BBOND20260715187365 2026-07-15T11:08:26.000000Z HU0000407119 99,5391 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-07-15T09:09:01.459970Z
AP752026071510035159797 2330BOTHR20260715187364 2026-07-15T09:08:02.726000Z LU0605515377 37,18 EUR 1075,85 40000,10 EUR XOFF KELR 2026-07-15T09:08:26.461443Z ACTX
AP892026071510035159788 2330SBOND20260715187363 2026-07-15T09:06:25.786000Z HU0000702725 3,500643 HUF 1142647,00 1142647,00 HUF XOFF KELR 2026-07-15T09:07:06.457607Z
AP952026071510035159785 2330BBOND20260715187362 2026-07-15T11:05:59.000000Z HU0000406459 101,831 PERC HUF 3800000,00 3800000,00 HUF XOFF KELR 2026-07-15T09:06:31.451881Z
AP1092026071510035159782 2330BBOND20260715187361 2026-07-15T09:05:35.000000Z HU0000366604 99,3906 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-07-15T09:05:46.456816Z
AP16652026071510035159779 2330SDERV20260715187360 2026-07-15T11:55:54.000000Z EZ31GJZMNMP1 5,24 10000000,00 10000000,00 EUR XOFF KELR 2026-07-15T09:05:21.449772Z FALSE
AP16652026071510035159772 2330SDERV20260715187359 2026-07-15T11:55:21.000000Z EZP49N2P0VF5 5,24 10000000,00 10000000,00 RON XOFF KELR 2026-07-15T09:04:56.450873Z FALSE
AP892026071510035159765 2330BOTHR20260715187358 2026-07-15T09:03:11.119000Z HU0000713482 1,859265 HUF 161355,00 161355,00 HUF XOFF KELR 2026-07-15T09:04:06.452772Z
AP892026071510035159754 2330BOTHR20260715187357 2026-07-15T09:01:57.390000Z HU0000713482 1,859265 HUF 1095929,00 1095929,00 HUF XOFF KELR 2026-07-15T09:03:16.467640Z
AP892026071510035159746 2330BOTHR20260715187356 2026-07-13T14:22:53.275000Z CZ0008019106 982,668125 CZK 2000,00 2000,00 CZK XOFF KELR 2026-07-15T09:01:06.449005Z
AP1092026071510035159744 2330SBOND20260715187355 2026-07-15T09:00:47.000000Z HU0000525225 98,701 PERC HUF 6590,00 10000,00 HUF XOFF KELR 2026-07-15T09:01:01.454685Z
AP712026071510035159736 2330BDERV20260715187353 2026-07-15T08:57:37.443333Z EZN3FYZLBC71 315,4 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-07-15T09:00:06.511864Z false TPAC
AP11812026071510035159738 2330SBOND20260715187354 2026-07-15T05:44:37.000000Z US912797SK41 98,926667 PERC USD 1205000,00 1205000,00 USD XOFF KELR 2026-07-15T09:00:06.450862Z ILQD
AP6812026071510035159731 2330SBOND20260715187352 2026-07-14T14:12:52.000000Z HU0000525209 99,47770000 PERC HUF 0,00 106000000,00 106000000,00 HUF XOFF KELR 2026-07-15T08:59:41.466117Z
AP1132026071510035159726 2330SBOND20260715187351 2026-07-15T08:55:24.000000Z XS2538441598 107,26 PERC EUR 261,00 1000,00 EUR XOFF KELR 2026-07-15T08:57:36.454428Z
AP892026071510035159721 2330BBOND20260715187350 2026-07-15T08:56:28.182000Z HU0000702725 3,500643 HUF 29994490,00 29994490,00 HUF XOFF KELR 2026-07-15T08:57:06.454936Z
AP952026071510035159716 2330BBOND20260715187349 2026-07-15T10:55:06.000000Z HU0000407267 98,9185 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-15T08:56:01.449421Z
AP752026071510035159705 2330BBOND20260715187348 2026-07-15T08:51:17.031000Z XS2571922884 104,559412 PERC USD 80000,00 83647,53 USD SINT KELR 2026-07-15T08:55:26.463023Z ACTX
AP752026071510035159690 2330BBOND20260715187347 2026-07-15T08:49:46.120000Z FR0129287324 99,258762 PERC EUR 42000,00 41688,68 EUR SINT KELR 2026-07-15T08:53:56.461518Z ACTX
AP972026071510035159681 2330BSHRS20260715187328 2026-07-15T06:35:59.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T08:51:36.459858Z AMND
AP752026071510035159668 2330BOTHR20260715187346 2026-07-15T08:50:39.793000Z LU0605515377 37,2 EUR 806,45 29999,94 EUR XOFF KELR 2026-07-15T08:51:06.460398Z ACTX
AP972026071510035159663 2330BSHRS20260715187328 2026-07-15T06:35:59.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T08:51:01.456700Z CANC
AP11812026071510035159653 2330BBOND20260715187345 2026-07-15T05:39:49.000000Z US455780CE46 79,15 PERC USD 560000,00 560000,00 USD XOFF KELR 2026-07-15T08:50:06.543872Z
AP892026071510035159649 2330BBOND20260715187344 2026-07-15T08:49:10.833000Z HU0000406061 100,3845 PERC HUF 2032000,00 2032000,00 HUF XOFF KELR 2026-07-15T08:50:06.467558Z
AP952026071510035159644 2330BBOND20260715187343 2026-07-15T10:49:29.000000Z HU0000405618 100,3 PERC HUF 1253000,00 1253,00 HUF XOFF KELR 2026-07-15T08:50:01.447421Z
AP1092026071510035159641 2330BBOND20260715187342 2026-07-15T08:49:10.000000Z HU0000366463 99,8106 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-15T08:49:21.453391Z
AP752026071510035159626 2330BBOND20260715187341 2026-07-15T08:44:16.000000Z HU0000406624 117,5629 PERC HUF 825000000,00 969893925,00 HUF SINT KELR 2026-07-15T08:48:26.554523Z ACTX
AP752026071510035159624 2330BBOND20260715187340 2026-07-15T08:44:15.000000Z HU0000406624 117,5629 PERC HUF 1234150000,00 1450902530,00 HUF SINT KELR 2026-07-15T08:48:26.501528Z ACTX
AP752026071510035159622 2330BBOND20260715187339 2026-07-15T08:44:18.000000Z HU0000406624 117,5629 PERC HUF 415850000,00 488885320,00 HUF SINT KELR 2026-07-15T08:48:26.450500Z ACTX
AP752026071510035159607 2330SBOND20260715187337 2026-07-15T08:43:32.000000Z HU0000404991 82,197 PERC HUF 747970000,00 614808901,00 HUF SINT KELR 2026-07-15T08:47:46.578222Z ACTX
AP752026071510035159609 2330SBOND20260715187338 2026-07-15T08:43:33.000000Z HU0000404991 82,197 PERC HUF 500000000,00 410985000,00 HUF SINT KELR 2026-07-15T08:47:46.515804Z ACTX
AP752026071510035159605 2330SBOND20260715187336 2026-07-15T08:43:34.000000Z HU0000404991 82,197 PERC HUF 252030000,00 207161099,00 HUF SINT KELR 2026-07-15T08:47:46.450397Z ACTX
AP972026071510035159598 2330BDERV20260715187335 2026-07-15T06:40:11.000000Z 29726,97 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-15T08:47:01.485309Z true
AP892026071510035159585 2330BBOND20260715187333 2026-07-15T08:43:59.158000Z HU0000702725 3,500643 HUF 450000,00 450000,00 HUF XOFF KELR 2026-07-15T08:46:06.667437Z
AP752026071510035159587 2330BBOND20260715187334 2026-07-15T08:41:57.000000Z HU0000406624 118,1702 PERC HUF 413000000,00 488042926,00 HUF SINT KELR 2026-07-15T08:46:06.560438Z ACTX
AP752026071510035159582 2330SBOND20260715187332 2026-07-15T08:41:56.000000Z HU0000404991 83,1287 PERC HUF 250000000,00 207821750,00 HUF SINT KELR 2026-07-15T08:46:06.468414Z ACTX
AP952026071510035159580 2330BBOND20260715187331 2026-07-15T10:45:07.000000Z HU0000405618 100,3 PERC HUF 26773000,00 26773,00 HUF XOFF KELR 2026-07-15T08:46:01.463972Z
AP13922026071510035159577 2330SBOND20260715187330 2026-07-15T08:44:52.000000Z FR0129570570 99,523 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-07-15T08:45:36.462111Z
AP752026071510035159558 2330BOTHR20260715187329 2026-07-15T08:42:59.227000Z LU0772969993 35,17 USD 3072,16 108047,87 USD XOFF KELR 2026-07-15T08:43:16.447206Z ACTX
AP972026071510035159538 2330BSHRS20260715187328 2026-07-15T06:35:59.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T08:42:21.471547Z
AP972026071510035159533 2330SSHRS20260715187326 2026-07-15T06:35:59.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T08:42:16.600667Z
AP752026071510035159534 2330BOTHR20260715187327 2026-07-15T08:41:32.828000Z LU0772969993 35,17 USD 551,61 19400,12 USD XOFF KELR 2026-07-15T08:42:16.544320Z ACTX
AP752026071510035159532 2330BOTHR20260715187325 2026-07-15T08:41:32.828000Z LU0772969993 35,17 USD 551,61 19400,12 USD XOFF KELR 2026-07-15T08:42:16.480191Z ACTX
AP892026071510035159525 2330BBOND20260715187324 2026-07-15T08:36:36.367000Z HU0000406061 100,3845 PERC HUF 1022000,00 1022000,00 HUF XOFF KELR 2026-07-15T08:38:16.455428Z
AP752026071510035159516 2330SBOND20260715187323 2026-07-15T08:31:57.729000Z HU0000407598 105,1088 PERC HUF 600000000,00 630652800,00 HUF SINT KELR 2026-07-15T08:36:06.456759Z ACTX
AP16652026071510035159513 2330SBOND20260715187322 2026-07-15T11:30:21.000000Z RON7NMKOKQG2 5,93 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-15T08:35:16.463211Z
AP712026071510035159506 2330SDERV20260715187321 2026-07-15T08:33:29.176667Z EZZNX5XH6Z11 -35,711 BAPO USD 1,00 1180000,00 USD XOFF KELR DE 2026-07-15T08:35:06.459755Z false XFPH
AP752026071510035159493 2330BOTHR20260715187320 2026-07-15T08:32:26.147000Z LU0605515377 37,2 EUR 903,23 33600,16 EUR XOFF KELR 2026-07-15T08:32:46.453500Z ACTX
AP972026071510035159482 2330SBOND20260715187319 2026-07-15T08:31:53.000000Z HU0000525209 9942 MONE HUF 3766,00 37660000,00 HUF XOFF KELR 2026-07-15T08:32:11.449193Z
AP972026071510035159475 2330BBOND20260715187318 2026-07-15T08:31:30.000000Z HU0000525209 9942 MONE HUF 3766,00 37660000,00 HUF XOFF KELR 2026-07-15T08:31:51.453724Z
AP892026071510035159461 2330SBOND20260715187317 2026-07-14T08:31:37.957000Z HU0000407622 100,4728 PERC HUF 7035000,00 7035000,00 HUF XOFF KELR 2026-07-15T08:31:16.448996Z
AP892026071510035159456 2330SBOND20260715187316 2026-07-14T13:01:22.514000Z HU0000407622 100,4728 PERC HUF 24882356,00 24882356,00 HUF XOFF KELR 2026-07-15T08:31:06.594358Z
AP6862026071510035159454 2330SBOND20260715187315 2026-07-15T08:11:04.000000Z XS1002121454 116,3792 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-07-15T08:31:01.451956Z
AP712026071510035159445 2330SDERV20260715187314 2026-07-15T08:28:23.660000Z EZM064CGVR38 -40,836 BAPO USD 1,00 615000,00 USD XOFF KELR DE 2026-07-15T08:30:06.463493Z false XFPH
AP972026071510035159438 2330BBOND20260715187313 2026-07-15T08:29:21.000000Z HU0000525209 9956,74 MONE HUF 5000,00 50000000,00 HUF XOFF KELR 2026-07-15T08:29:46.459264Z
AP972026071510035159431 2330SBOND20260715187312 2026-07-15T08:27:57.000000Z HU0000525209 9942 MONE HUF 81,00 810000,00 HUF XOFF KELR 2026-07-15T08:28:11.451182Z
AP972026071510035159419 2330BDERV20260715187311 2026-07-15T06:23:21.000000Z 29684,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T08:27:31.555462Z true
AP972026071510035159417 2330BDERV20260715187310 2026-07-15T06:23:21.000000Z 29684,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T08:27:31.471455Z true
AP892026071510035159410 2330SBOND20260715187309 2026-07-15T08:25:02.710000Z HU0000407424 106,0542 PERC HUF 190000,00 1900000000,00 HUF XOFF KELR 2026-07-15T08:26:06.445004Z
AP892026071510035159399 2330SBOND20260715187308 2026-07-15T08:24:11.869000Z HU0000407317 114,9256 PERC HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-07-15T08:25:06.471349Z
AP892026071510035159393 2330SBOND20260715187307 2026-07-15T08:22:21.630000Z HU0000407598 104,9965 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-07-15T08:23:06.446963Z
AP952026071510035159391 2330BBOND20260715187306 2026-07-15T10:22:38.000000Z HU0000406228 100,3438 PERC HUF 20975003,00 20975003,00 HUF XOFF KELR 2026-07-15T08:23:01.446727Z
AP972026071510035159380 2330BDERV20260715187305 2026-07-15T06:17:56.000000Z 29707,97 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-15T08:22:21.452392Z true
AP972026071510035159375 2330SDERV20260715187304 2026-07-15T06:17:38.000000Z 29712,32 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-15T08:22:01.451938Z true
AP822026071510035159372 2330SDERV20260715187303 2026-07-15T07:24:30.316666Z EZ7DL4VHWQ90 3,6000000000 BAPO HUF 1,00 26000000,00 EUR XOFF KELR 2026-07-15T08:20:56.471462Z false XFPH
AP892026071510035159356 2330SBOND20260715187302 2026-07-15T08:18:17.265000Z HU0000702725 3,500643 HUF 9978206,00 9978206,00 HUF XOFF KELR 2026-07-15T08:19:06.511943Z
AP892026071510035159354 2330BOTHR20260715187301 2026-07-15T08:17:40.809000Z HU0000713482 1,859265 HUF 540900,00 540900,00 HUF XOFF KELR 2026-07-15T08:19:06.451937Z
AP972026071510035159338 2330SDERV20260715187300 2026-07-15T06:14:56.000000Z 24950,99 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-15T08:18:06.620940Z true
AP972026071510035159334 2330BDERV20260715187298 2026-07-15T06:11:05.000000Z 29722,82 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T08:18:06.565933Z true
AP892026071510035159336 2330BOTHR20260715187299 2026-07-15T08:17:14.984000Z HU0000713482 1,859265 HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-07-15T08:18:06.508281Z
AP892026071510035159332 2330BBOND20260715187297 2026-07-15T08:17:39.548000Z HU0000407598 104,9937 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-07-15T08:18:06.448270Z
AP16652026071510035159325 2330SDERV20260715187296 2026-07-15T11:05:50.000000Z EZ31GJZMNMP1 5,24 17000000,00 17000000,00 EUR XOFF KELR 2026-07-15T08:17:36.451130Z FALSE
AP972026071510035159318 2330SDERV20260715187211 2026-07-15T05:07:12.000000Z 29846,41 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T08:17:26.560098Z true CANC
AP16652026071510035159317 2330SDERV20260715187295 2026-07-15T11:05:17.000000Z EZP49N2P0VF5 5,24 17000000,00 17000000,00 RON XOFF KELR 2026-07-15T08:17:26.504091Z FALSE
AP972026071510035159315 2330SDERV20260715187106 2026-07-15T04:28:43.000000Z 29838,22 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T08:17:26.452082Z true CANC
AP16652026071510035159312 2330SDERV20260715187294 2026-07-15T11:01:19.000000Z EZRK9596MGS7 0,93 1000000,00 1000000,00 EUR XOFF KELR 2026-07-15T08:17:16.457038Z FALSE
AP16652026071510035159309 2330SDERV20260715187293 2026-07-15T11:00:14.000000Z EZ2G6ZMMDJS2 0,93 1000000,00 1000000,00 CHF XOFF KELR 2026-07-15T08:17:01.450365Z FALSE
AP16652026071510035159306 2330SDERV20260715187292 2026-07-15T10:58:26.000000Z EZPKS07KMSS2 0,85 18500000,00 18500000,00 EUR XOFF KELR 2026-07-15T08:16:46.467037Z FALSE
AP16652026071510035159303 2330SDERV20260715187291 2026-07-15T10:57:54.000000Z EZFZGQSFKKH1 0,85 18500000,00 18500000,00 GBP XOFF KELR 2026-07-15T08:16:36.482220Z FALSE
AP892026071510035159293 2330BOTHR20260715187290 2026-07-15T08:12:54.283000Z HU0000713482 1,859265 HUF 508361,00 508361,00 HUF XOFF KELR 2026-07-15T08:14:06.465865Z
AP972026071510035159268 2330BDERV20260715187289 2026-07-15T06:07:53.000000Z 29733,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-15T08:12:16.584055Z true
AP972026071510035159266 2330BDERV20260715187288 2026-07-15T06:04:32.000000Z 29725,87 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T08:12:16.522570Z true
AP972026071510035159264 2330SDERV20260715187287 2026-07-15T06:04:04.000000Z 29745,82 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-15T08:12:16.462567Z true
AP7262026071510035159255 2330SEMAL20260715187286 2026-07-15T08:07:32.000000Z EU000A2QMW50 80,92 EUR TOCD 500,00 500,00 80,92 EUR XOFF KELR 2026-07-15T08:10:16.456161Z False
AP892026071510035159250 2330BBOND20260715187285 2026-07-15T08:09:26.088000Z HU0000702725 3,500643 HUF 36340,00 36340,00 HUF XOFF KELR 2026-07-15T08:10:06.480933Z
AP892026071510035159245 2330SBOND20260715187284 2026-07-15T08:08:04.180000Z HU0000702725 3,500643 HUF 2279595,00 2279595,00 HUF XOFF KELR 2026-07-15T08:09:06.454822Z
AP1092026071510035159242 2330SBOND20260715187283 2026-07-15T07:40:15.000000Z DE0001135069 104,136006 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-07-15T08:08:36.448756Z
AP1092026071510035159236 2330SBOND20260715187281 2026-07-15T07:40:15.000000Z DE0001135069 104,136006 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-07-15T08:08:31.527662Z
AP1092026071510035159237 2330SBOND20260715187282 2026-07-15T07:40:15.000000Z DE0001135069 104,136006 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-07-15T08:08:31.465665Z
AP892026071510035159215 2330BBOND20260715187280 2026-07-15T08:02:37.608000Z HU0000702725 3,500643 HUF 621753,00 621753,00 HUF XOFF KELR 2026-07-15T08:03:06.457639Z
AP1092026071510035159212 2330BBOND20260715187279 2026-07-15T08:02:26.000000Z HU0000366612 99,7633 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-07-15T08:02:31.462206Z
AP952026071510035159201 2330BBOND20260715187278 2026-07-14T21:42:27.000000Z HU0000406228 100,3438 PERC HUF 17000000,00 17000000,00 HUF XOFF KELR 2026-07-15T08:00:36.517442Z
AP952026071510035159196 2330BBOND20260715187277 2026-07-14T21:35:43.000000Z HU0000406954 99,1277 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-07-15T08:00:36.456914Z
AP952026071510035159189 2330BBOND20260715187274 2026-07-15T09:59:34.000000Z HU0000406467 98,8137 PERC HUF 821022,00 821022,00 HUF XOFF KELR 2026-07-15T08:00:31.594900Z
AP952026071510035159191 2330BBOND20260715187275 2026-07-14T20:02:50.000000Z HU0000406921 99,6154 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-15T08:00:31.534041Z
AP952026071510035159193 2330BBOND20260715187276 2026-07-14T20:03:59.000000Z HU0000407069 99,6154 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-07-15T08:00:31.475041Z
AP952026071510035159186 2330BBOND20260715187273 2026-07-15T09:58:34.000000Z HU0000406228 100,3438 PERC HUF 23334053,00 23334053,00 HUF XOFF KELR 2026-07-15T07:59:01.449748Z
AP952026071510035159183 2330BBOND20260715187272 2026-07-15T09:57:25.000000Z HU0000406228 100,3438 PERC HUF 49828688,00 49828688,00 HUF XOFF KELR 2026-07-15T07:58:01.460254Z
AP892026071510035159172 2330BOTHR20260715187271 2026-07-15T07:53:19.057000Z HU0000713482 1,859265 HUF 170000,00 170000,00 HUF XOFF KELR 2026-07-15T07:54:51.473236Z
AP6862026071510035159165 2330SBOND20260715187270 2026-07-15T07:30:52.000000Z XS2538441598 112,12 PERC EUR 0,00 13000,00 13000,00 EUR XOFF KELR XOFF 2026-07-15T07:51:01.448715Z
AP6862026071510035159154 2330BBOND20260715187269 2026-07-15T07:30:52.000000Z XS2538441598 110,3 PERC EUR 0,00 13000,00 13000,00 EUR XOFF KELR XOFF 2026-07-15T07:50:06.461510Z
AP892026071510035159145 2330SOTHR20260715187268 2026-07-15T07:47:55.487000Z HU0000713482 1,859265 HUF 143038,00 143038,00 HUF XOFF KELR 2026-07-15T07:49:06.457022Z
AP892026071510035159134 2330SOTHR20260715187267 2026-07-10T11:09:02.518000Z HU0000736376 1,096475 HUF 144334,00 144334,00 HUF XOFF KELR 2026-07-15T07:47:06.449880Z
AP952026071510035159131 2330SBOND20260715187266 2026-07-13T15:10:30.000000Z XS1696445516 99,8171 PERC EUR 20000,00 20,00 EUR XOFF KELR 2026-07-15T07:46:01.454575Z
AP13922026071510035159128 2330SBOND20260715187265 2026-07-15T07:44:26.000000Z XS2536502227 102,12 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-15T07:45:51.453668Z
AP952026071510035159118 2330SBOND20260715187263 2026-07-15T09:43:43.000000Z HU0000525290 99,0257 PERC HUF 5040000,00 504,00 HUF XOFF KELR 2026-07-15T07:44:31.516261Z
AP1092026071510035159120 2330BBOND20260715187264 2026-07-15T07:44:26.000000Z HU0000366729 99,142 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-07-15T07:44:31.462631Z
AP752026071510035159105 2330SBOND20260715187262 2026-07-15T07:39:36.520000Z HU0000407598 104,9937 PERC HUF 600000000,00 629962200,00 HUF SINT KELR 2026-07-15T07:43:46.456374Z ACTX
AP892026071510035159098 2330SBOND20260715187261 2026-07-15T07:42:25.117000Z HU0000702725 3,500643 HUF 914687,00 914687,00 HUF XOFF KELR 2026-07-15T07:43:06.448632Z
AP752026071510035159089 2330SBOND20260715187260 2026-07-15T07:38:20.580000Z HU0000407317 106,4898 PERC HUF 1300000000,00 1384367400,00 HUF SINT KELR 2026-07-15T07:42:36.511100Z ACTX
AP752026071510035159073 2330SBOND20260715187258 2026-07-15T07:36:53.714000Z HU0000407424 106,1676 PERC HUF 1900000000,00 2017184400,00 HUF SINT KELR 2026-07-15T07:41:06.571066Z ACTX
AP892026071510035159075 2330BOTHR20260715187259 2026-07-15T07:40:48.792000Z HU0000713482 1,859265 HUF 122720,00 122720,00 HUF XOFF KELR 2026-07-15T07:41:06.479249Z
AP892026071510035159058 2330SBOND20260715187257 2026-07-15T07:37:38.782000Z HU0000702725 3,500643 HUF 284949,00 284949,00 HUF XOFF KELR 2026-07-15T07:38:06.451401Z
AP752026071510035159038 2330BBOND20260715187256 2026-07-15T07:33:11.821000Z HU0000525209 99,5018 PERC HUF 65700000,00 65372682,60 HUF SINT KELR 2026-07-15T07:37:26.450588Z ACTX
AP972026071510035159034 2330SDERV20260715187255 2026-07-15T05:28:24.000000Z 29759,22 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T07:37:21.446182Z true
AP892026071510035159022 2330BBOND20260715187253 2026-07-15T07:36:37.936000Z HU0000702725 3,500643 HUF 1270000,00 1270000,00 HUF XOFF KELR 2026-07-15T07:37:06.657865Z
AP892026071510035159024 2330BBOND20260715187254 2026-07-15T07:36:34.736000Z HU0000405618 100,2953 PERC HUF 2000,00 2000000,00 HUF XOFF KELR 2026-07-15T07:37:06.470825Z
AP752026071510035159015 2330SOTHR20260715187252 2026-07-15T07:36:29.608000Z LU1048684796 25,97 EUR 635,93 16515,10 EUR XOFF KELR 2026-07-15T07:36:56.447327Z ACTX
AP952026071510035159012 2330BBOND20260715187251 2026-07-15T09:35:44.000000Z HU0000406293 99,726 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-15T07:36:31.473389Z
AP7262026071510035159007 2330SEMAL20260715187250 2026-07-15T07:32:46.000000Z EU000A2QMW50 81,2 EUR TOCD 10000,00 10000,00 81,20 EUR XOFF KELR 2026-07-15T07:35:11.449293Z False
AP712026071510035158997 2330SDERV20260715187248 2026-07-15T07:18:08.030000Z 364,6 MONE HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-07-15T07:35:06.554026Z false TPAC
AP7262026071510035159001 2330SEMAL20260715187249 2026-07-15T07:31:10.000000Z EU000A2QMW50 81,85 EUR TOCD 2000,00 2000,00 81,85 EUR XOFF KELR 2026-07-15T07:35:06.481577Z False
AP952026071510035158990 2330SBOND20260715187247 2026-07-08T15:31:30.000000Z HU0000525225 98,4777 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-15T07:32:31.449274Z
AP972026071510035158985 2330BDERV20260715187246 2026-07-15T05:27:25.000000Z 29739,51 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T07:32:11.451126Z true
AP752026071510035158976 2330BBOND20260715187245 2026-07-03T14:41:18.057000Z DE000A3KWKY4 19,8 PERC EUR 100000,00 19800,00 EUR SINT KELR 2026-07-15T07:31:06.449994Z ACTX
AP752026071510035158965 2330BOTHR20260715187244 2026-07-15T07:30:05.506000Z LU0172157280 87,69 EUR 62,72 5499,92 EUR XOFF KELR 2026-07-15T07:30:26.453928Z ACTX
AP7262026071510035158956 2330SEMAL20260715187243 2026-07-15T07:29:22.000000Z EU000A2QMW50 81,85 EUR TOCD 8000,00 8000,00 81,85 EUR XOFF KELR 2026-07-15T07:30:06.448398Z False
AP752026071510035158945 2330SOTHR20260715187242 2026-07-15T07:29:24.904000Z LU0255399239 25,42 EUR 781,25 19859,38 EUR XOFF KELR 2026-07-15T07:29:46.494754Z ACTX
AP752026071510035158935 2330BOTHR20260715187241 2026-07-15T07:28:58.132000Z LU1213836080 66,33 EUR 271,37 17999,97 EUR XOFF KELR 2026-07-15T07:29:26.503914Z ACTX
AP752026071510035158932 2330SOTHR20260715187240 2026-07-15T07:28:57.239000Z LU0072462186 136,67 EUR 48,08 6571,09 EUR XOFF KELR 2026-07-15T07:29:26.442916Z ACTX
AP13922026071510035158930 2330SBOND20260715187239 2026-07-15T07:28:13.000000Z BE0312825970 97,625 PERC EUR 5000000000,00 0,01 EUR XOFF KELR 2026-07-15T07:29:21.463071Z
AP892026071510035158925 2330BBOND20260715187238 2026-07-15T07:28:04.437000Z HU0000702725 3,500643 HUF 58000,00 58000,00 HUF XOFF KELR 2026-07-15T07:29:06.449652Z
AP892026071510035158918 2330BBOND20260715187237 2026-07-15T07:27:49.666000Z HU0000702725 3,500643 HUF 580000,00 580000,00 HUF XOFF KELR 2026-07-15T07:28:06.459266Z
AP892026071510035158893 2330BBOND20260715187236 2026-07-15T07:24:21.939000Z HU0000407168 99,0455 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-15T07:25:06.450701Z
AP1202026071510035158888 2330BDERV20260715187235 2026-07-15T07:22:06.000000Z 358,79 MONE EUR EUR 1,00 300000,00 300000,00 EUR XOFF KELR 2026-07-15T07:24:06.456388Z false
AP952026071510035158882 2330BBOND20260715187233 2026-07-14T15:41:32.000000Z HU0000404892 80,9539 PERC HUF 65000000,00 6500,00 HUF XOFF KELR 2026-07-15T07:23:31.507705Z
AP952026071510035158884 2330BBOND20260715187234 2026-07-08T15:31:31.000000Z HU0000525225 98,4777 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-15T07:23:31.449699Z
AP752026071510035158873 2330BBOND20260715187232 2026-07-03T14:18:31.127000Z DE000A3KWKY4 13,2705 PERC EUR 100000,00 13270,50 EUR SINT KELR 2026-07-15T07:23:06.451527Z ACTX
AP1202026071510035158868 2330BDERV20260715187231 2026-07-15T07:20:19.000000Z 358,76 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-07-15T07:22:46.450277Z false
AP892026071510035158860 2330BBOND20260715187230 2026-07-15T07:21:04.429000Z HU0000406749 99,025 PERC HUF 804599,00 804599,00 HUF XOFF KELR 2026-07-15T07:22:06.452685Z
AP952026071510035158858 2330SBOND20260715187229 2026-07-13T15:20:31.000000Z HU0000525225 98,4777 PERC HUF 250000000,00 25000,00 HUF XOFF KELR 2026-07-15T07:22:01.589885Z
AP1202026071510035158847 2330SDERV20260715187228 2026-07-15T07:10:18.000000Z 5,24 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-07-15T07:20:26.463147Z false
AP892026071510035158832 2330SBOND20260715187226 2026-07-15T07:18:52.732000Z HU0000702725 3,500643 HUF 606942,00 606942,00 HUF XOFF KELR 2026-07-15T07:20:06.512170Z
AP1092026071510035158835 2330BBOND20260715187227 2026-07-15T07:19:54.000000Z HU0000366315 99,482 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-15T07:20:06.454164Z
AP712026071510035158829 2330BDERV20260715187225 2026-07-15T07:18:00.383333Z EZTWRF5VX6C1 362,53 MONE HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-07-15T07:20:01.503858Z false TPAC
AP952026071510035158825 2330SBOND20260715187224 2026-07-07T11:37:31.000000Z HU0000525225 98,4636 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-15T07:20:01.446839Z
AP892026071510035158812 2330SBOND20260715187222 2026-07-15T07:18:04.924000Z HU0000702725 3,500643 HUF 3732837,00 3732837,00 HUF XOFF KELR 2026-07-15T07:19:06.566422Z
AP892026071510035158810 2330BBOND20260715187221 2026-07-15T07:18:09.678000Z HU0000702725 3,500643 HUF 286000,00 286000,00 HUF XOFF KELR 2026-07-15T07:19:06.508996Z
AP892026071510035158814 2330SBOND20260715187223 2026-07-15T07:18:54.886000Z HU0000702725 3,500643 HUF 45591,00 45591,00 HUF XOFF KELR 2026-07-15T07:19:06.447982Z
AP952026071510035158805 2330SBOND20260715187220 2026-07-09T12:09:31.000000Z HU0000407424 106,3314 PERC HUF 21000000000,00 2100000,00 HUF XOFF KELR 2026-07-15T07:18:31.451329Z
AP1202026071510035158802 2330SDERV20260715187219 2026-07-15T07:04:56.000000Z 0,92 MONE EUR EUR 1,00 1100000,00 1017431,80 CHF XOFF KELR 2026-07-15T07:17:46.479976Z false
AP952026071510035158799 2330SBOND20260715187218 2026-07-09T13:27:31.000000Z HU0000407564 111,8122 PERC HUF 3600000000,00 360000,00 HUF XOFF KELR 2026-07-15T07:17:31.453085Z
AP1092026071510035158796 2330SBOND20260715187217 2026-07-15T07:09:27.000000Z DE000BU0E436 97,423958 PERC EUR 500000000,00 0,01 EUR XOFF KELR 2026-07-15T07:17:11.451117Z
AP952026071510035158793 2330SBOND20260715187216 2026-07-13T11:34:31.000000Z HU0000407564 111,5368 PERC HUF 1250000000,00 125000,00 HUF XOFF KELR 2026-07-15T07:17:01.458832Z
AP1092026071510035158789 2330BBOND20260715187215 2026-07-15T07:15:14.000000Z HU0000406160 100,5819 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-15T07:15:31.524693Z
AP952026071510035158787 2330SBOND20260715187214 2026-07-09T12:06:31.000000Z HU0000407564 111,7838 PERC HUF 12500000000,00 1250000,00 HUF XOFF KELR 2026-07-15T07:15:31.464678Z
AP892026071510035158775 2330SBOND20260715187213 2026-07-15T07:12:13.373000Z HU0000702725 3,500643 HUF 598692,00 598692,00 HUF XOFF KELR 2026-07-15T07:13:06.544429Z
AP892026071510035158773 2330BBOND20260715187212 2026-07-15T07:12:02.070000Z HU0000702725 3,500643 HUF 2703720,00 2703720,00 HUF XOFF KELR 2026-07-15T07:13:06.475408Z
AP972026071510035158764 2330SDERV20260715187211 2026-07-15T05:07:12.000000Z 29846,41 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T07:12:11.672794Z true
AP1092026071510035158761 2330BBOND20260715187210 2026-07-15T07:10:56.000000Z HU0000366315 99,482 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-15T07:11:01.452293Z
AP892026071510035158740 2330SBOND20260715187209 2026-07-15T07:07:23.318000Z HU0000702725 3,500643 HUF 1005871,00 1005871,00 HUF XOFF KELR 2026-07-15T07:08:06.465125Z
AP892026071510035158733 2330SBOND20260715187208 2026-07-15T07:06:05.180000Z HU0000702725 3,500643 HUF 8548482,00 8548482,00 HUF XOFF KELR 2026-07-15T07:07:06.567749Z
AP892026071510035158726 2330SBOND20260715187207 2026-07-15T07:05:46.766000Z HU0000702725 3,500643 HUF 570183,00 570183,00 HUF XOFF KELR 2026-07-15T07:06:06.450302Z
AP952026071510035158723 2330BBOND20260715187206 2026-07-13T11:34:31.000000Z HU0000407564 111,5368 PERC HUF 1250000000,00 125000,00 HUF XOFF KELR 2026-07-15T07:05:31.454210Z
AP892026071510035158712 2330SBOND20260715187205 2026-07-15T07:04:48.675000Z HU0000405758 99,89 PERC HUF 3000,00 3000000,00 HUF XOFF KELR 2026-07-15T07:05:06.553831Z
AP892026071510035158699 2330SBOND20260715187204 2026-07-15T07:00:10.694000Z HU0000406061 101,72 PERC HUF 17150000,00 17150000,00 HUF XOFF KELR 2026-07-15T07:04:11.447444Z
AP892026071510035158696 2330SBOND20260715187203 2026-07-15T06:58:45.879000Z HU0000712203 1,989612 HUF 1528567,00 1528567,00 HUF XOFF KELR 2026-07-15T07:04:06.447332Z
AP892026071510035158659 2330SOTHR20260715187202 2026-07-10T08:30:58.911000Z LU0979393062 11507 HUF 210,00 210,00 HUF XOFF KELR 2026-07-15T07:03:21.669599Z
AP892026071510035158657 2330SOTHR20260715187201 2026-07-10T10:12:11.961000Z LU0979393062 11507 HUF 500,00 500,00 HUF XOFF KELR 2026-07-15T07:03:21.607239Z
AP892026071510035158652 2330SOTHR20260715187200 2026-07-10T10:12:07.255000Z LU0979393062 11507 HUF 350,00 350,00 HUF XOFF KELR 2026-07-15T07:03:21.539497Z
AP892026071510035158650 2330SOTHR20260715187199 2026-07-10T10:12:16.050000Z LU0979393062 11507 HUF 330,00 330,00 HUF XOFF KELR 2026-07-15T07:03:16.634493Z
AP892026071510035158648 2330SOTHR20260715187198 2026-07-09T13:32:49.522000Z LU0979393062 11507 HUF 495,00 495,00 HUF XOFF KELR 2026-07-15T07:03:16.525625Z
AP892026071510035158643 2330SOTHR20260715187197 2026-07-09T13:41:19.092000Z LU0605515377 37,2 EUR 89,00 89,00 EUR XOFF KELR 2026-07-15T07:03:16.463024Z
AP892026071510035158641 2330SOTHR20260715187196 2026-07-10T10:12:28.660000Z LU1097728288 20,74 EUR 3150,00 3150,00 EUR XOFF KELR 2026-07-15T07:03:11.597359Z
AP892026071510035158639 2330SBOND20260715187195 2026-07-15T06:57:26.943000Z HU0000711668 1,426254 USD 4502,00 4502,00 USD XOFF KELR 2026-07-15T07:03:11.531333Z
AP892026071510035158635 2330SOTHR20260715187194 2026-07-10T07:09:47.273000Z LU0368678339 37,7 EUR 217,00 217,00 EUR XOFF KELR 2026-07-15T07:03:11.466329Z
AP892026071510035158633 2330BOTHR20260715187193 2026-07-10T10:12:19.830000Z LU0979393062 11507 HUF 238,00 238,00 HUF XOFF KELR 2026-07-15T07:03:06.688457Z
AP892026071510035158631 2330SOTHR20260715187192 2026-07-13T07:07:39.494000Z LU1548497699 400,47 EUR 4,00 4,00 EUR XOFF KELR 2026-07-15T07:03:06.593446Z
AP972026071510035158622 2330BDERV20260715187191 2026-07-15T04:56:48.000000Z 24999,25 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-07-15T07:02:16.573038Z true
AP1092026071510035158619 2330BBOND20260715187190 2026-07-15T07:01:58.000000Z HU0000366729 99,142 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-07-15T07:02:06.446364Z
AP892026071510035158603 2330SOTHR20260715187188 2026-07-15T06:44:37.352000Z HU0000736467 1,090575 USD 1514,00 1514,00 USD XOFF KELR 2026-07-15T07:01:06.924626Z
AP892026071510035158605 2330SBOND20260715187189 2026-07-15T06:45:55.846000Z HU0000406061 99,8 PERC HUF 180666,00 180666,00 HUF XOFF KELR 2026-07-15T07:01:06.677833Z
AP892026071510035158593 2330SOTHR20260715187187 2026-07-15T06:44:07.978000Z HU0000736475 1,060559 EUR 612,00 612,00 EUR XOFF KELR 2026-07-15T07:00:06.671417Z
AP712026071510035158591 2330SDERV20260715187186 2026-07-15T06:57:59.243333Z EZ2GC7HQLGM3 316,9 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-07-15T07:00:06.593767Z false TPAC
AP1092026071510035158580 2330SBOND20260715187185 2026-07-15T06:58:42.000000Z HU0000525282 97,0985 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-07-15T06:59:06.564729Z
AP892026071510035158578 2330SBOND20260715187184 2026-07-15T06:45:19.566000Z HU0000711668 1,395009 USD 2000,00 2000,00 USD XOFF KELR 2026-07-15T06:59:06.512532Z
AP892026071510035158574 2330SETFS20260715187183 2026-07-15T06:43:29.433000Z LU0605520377 18,73 USD 135,00 135,00 USD XOFF KELR 2026-07-15T06:59:06.449992Z
AP952026071510035158571 2330BBOND20260715187182 2026-07-13T15:10:31.000000Z XS1696445516 99,8171 PERC EUR 20000,00 20,00 EUR XOFF KELR 2026-07-15T06:59:01.518411Z
AP1092026071510035158570 2330SBOND20260715187181 2026-07-15T06:58:42.000000Z HU0000525282 97,0985 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-07-15T06:59:01.457046Z
AP952026071510035158565 2330BBOND20260715187180 2026-07-15T08:55:54.000000Z HU0000406459 101,831 PERC HUF 1988747,00 1988747,00 HUF XOFF KELR 2026-07-15T06:56:31.558642Z
AP712026071510035158558 2330SDERV20260715187179 2026-07-15T06:55:01.323333Z EZ586Z28MK48 389,49 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-07-15T06:55:16.456441Z false TPAC
AP712026071510035158551 2330SDERV20260715187178 2026-07-15T06:54:27.503333Z EZ586Z28MK48 389,53 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-07-15T06:55:11.460037Z false TPAC
AP952026071510035158544 2330BBOND20260715187177 2026-07-15T08:51:38.000000Z HU0000406095 99,88 PERC HUF 300360,00 300360,00 HUF XOFF KELR 2026-07-15T06:54:41.471038Z
AP892026071510035158522 2330SBOND20260715187176 2026-07-15T06:42:58.120000Z HU0000702725 3,500643 HUF 1801778,00 1801778,00 HUF XOFF KELR 2026-07-15T06:44:51.454776Z
AP892026071510035158442 2330BOTHR20260715187175 2026-07-15T06:39:54.585000Z HU0000713482 1,859265 HUF 2696230,00 2696230,00 HUF XOFF KELR 2026-07-15T06:43:26.502241Z
AP892026071510035158438 2330SOTHR20260715187174 2026-07-13T09:45:18.752000Z HU0000705702 4,616131 HUF 1269983,00 1269983,00 HUF XOFF KELR 2026-07-15T06:43:26.445236Z
AP892026071510035158434 2330SOTHR20260715187172 2026-07-10T13:27:04.299000Z HU0000720958 2,357508 HUF 2084406,00 2084406,00 HUF XOFF KELR 2026-07-15T06:43:21.502767Z
AP892026071510035158436 2330SOTHR20260715187173 2026-07-10T08:25:56.195000Z HU0000712351 3,919751 HUF 757776,00 757776,00 HUF XOFF KELR 2026-07-15T06:43:21.444765Z
AP892026071510035158427 2330SOTHR20260715187171 2026-07-10T08:27:57.337000Z HU0000702717 10,783121 HUF 274101,00 274101,00 HUF XOFF KELR 2026-07-15T06:43:16.556467Z
AP892026071510035158425 2330SOTHR20260715187170 2026-07-13T09:36:33.244000Z HU0000716501 1,419335 EUR 17310,00 17310,00 EUR XOFF KELR 2026-07-15T06:43:16.503463Z
AP892026071510035158423 2330SOTHR20260715187169 2026-07-10T08:24:56.955000Z HU0000706387 0,029836 EUR 487063,00 4870,63 EUR XOFF KELR 2026-07-15T06:43:16.449464Z
AP892026071510035158417 2330SOTHR20260715187168 2026-07-10T10:05:15.297000Z HU0000702741 3,320198 HUF 1202830,00 1202830,00 HUF XOFF KELR 2026-07-15T06:43:11.621803Z
AP892026071510035158413 2330SOTHR20260715187166 2026-07-10T11:28:20.811000Z HU0000702717 10,783121 HUF 168068,00 168068,00 HUF XOFF KELR 2026-07-15T06:43:11.563801Z
AP892026071510035158415 2330SOTHR20260715187167 2026-07-10T11:39:03.366000Z HU0000712351 3,919751 HUF 757776,00 757776,00 HUF XOFF KELR 2026-07-15T06:43:11.509797Z
AP892026071510035158408 2330SOTHR20260715187165 2026-07-10T09:37:47.373000Z HU0000702717 10,783121 HUF 55642,00 55642,00 HUF XOFF KELR 2026-07-15T06:43:11.446792Z
AP892026071510035158400 2330SOTHR20260715187162 2026-07-10T09:25:36.963000Z HU0000712351 3,919751 HUF 127559,00 127559,00 HUF XOFF KELR 2026-07-15T06:43:06.575270Z
AP892026071510035158406 2330SOTHR20260715187164 2026-07-10T08:29:28.940000Z HU0000710595 3,23662 HUF 613633,00 613633,00 HUF XOFF KELR 2026-07-15T06:43:06.515260Z
AP892026071510035158404 2330SOTHR20260715187163 2026-07-10T12:43:10.402000Z HU0000702741 3,320198 HUF 449532,00 449532,00 HUF XOFF KELR 2026-07-15T06:43:06.452030Z
AP892026071510035158396 2330SOTHR20260715187161 2026-07-10T07:42:26.876000Z HU0000702741 3,320198 HUF 2996884,00 2996884,00 HUF XOFF KELR 2026-07-15T06:43:01.499906Z
AP972026071510035158391 2330SDERV20260715187137 2026-07-15T04:37:47.000000Z 29829,15 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T06:43:01.445735Z true AMND
AP892026071510035158389 2330SOTHR20260715187160 2026-07-10T12:59:26.674000Z HU0000712351 3,919751 HUF 573972,00 573972,00 HUF XOFF KELR 2026-07-15T06:42:56.876651Z
AP892026071510035158381 2330SOTHR20260715187158 2026-07-10T08:26:42.855000Z HU0000702741 3,320198 HUF 1196372,00 1196372,00 HUF XOFF KELR 2026-07-15T06:42:56.814644Z
AP892026071510035158385 2330SOTHR20260715187159 2026-07-10T13:30:21.069000Z HU0000710595 3,23662 HUF 1541737,00 1541737,00 HUF XOFF KELR 2026-07-15T06:42:56.453484Z
AP892026071510035158377 2330SOTHR20260715187156 2026-07-10T10:54:58.608000Z HU0000706387 0,029836 EUR 274458,00 2744,58 EUR XOFF KELR 2026-07-15T06:42:51.521901Z
AP892026071510035158379 2330SOTHR20260715187157 2026-07-10T10:36:37.706000Z HU0000702741 3,320198 HUF 569407,00 569407,00 HUF XOFF KELR 2026-07-15T06:42:51.455662Z
AP892026071510035158372 2330SOTHR20260715187155 2026-07-10T12:41:20.407000Z HU0000702717 10,783121 HUF 131568,00 131568,00 HUF XOFF KELR 2026-07-15T06:42:46.570463Z
AP892026071510035158368 2330SOTHR20260715187153 2026-07-13T08:04:20.709000Z HU0000725460 1,409774 EUR 34856,00 34856,00 EUR XOFF KELR 2026-07-15T06:42:46.512094Z
AP892026071510035158370 2330SOTHR20260715187154 2026-07-10T13:21:41.902000Z HU0000705603 5,573318 HUF 1763403,00 1763403,00 HUF XOFF KELR 2026-07-15T06:42:46.448369Z
AP892026071510035158361 2330SOTHR20260715187151 2026-07-10T09:36:33.772000Z HU0000712351 3,919751 HUF 153070,00 153070,00 HUF XOFF KELR 2026-07-15T06:42:41.561381Z
AP892026071510035158363 2330SOTHR20260715187152 2026-07-10T13:22:48.096000Z HU0000706833 2,406861 HUF 2041665,00 2041665,00 HUF XOFF KELR 2026-07-15T06:42:41.507473Z
AP892026071510035158359 2330SOTHR20260715187150 2026-07-10T11:35:29.455000Z HU0000702717 10,783121 HUF 100353,00 100353,00 HUF XOFF KELR 2026-07-15T06:42:41.446469Z
AP892026071510035158353 2330SOTHR20260715187149 2026-07-10T07:14:21.903000Z HU0000716345 1,602818 HUF 4936903,00 4936903,00 HUF XOFF KELR 2026-07-15T06:42:36.556779Z
AP972026071510035158350 2330SDERV20260715187137 2026-07-15T04:37:47.000000Z 29829,15 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T06:42:36.498775Z true CANC
AP892026071510035158348 2330SOTHR20260715187148 2026-07-10T10:03:25.306000Z HU0000702741 3,320198 HUF 733196,00 733196,00 HUF XOFF KELR 2026-07-15T06:42:31.443565Z
AP892026071510035158342 2330SOTHR20260715187147 2026-07-13T10:05:35.689000Z HU0000702022 30,213789 HUF 321334,00 321334,00 HUF XOFF KELR 2026-07-15T06:42:26.598135Z
AP892026071510035158340 2330SOTHR20260715187146 2026-07-10T08:20:05.543000Z HU0000737366 1,07749 EUR 9446,00 9446,00 EUR XOFF KELR 2026-07-15T06:42:26.451139Z
AP892026071510035158333 2330SOTHR20260715187144 2026-07-10T11:38:02.495000Z HU0000737846 1,089842 EUR 2249,00 2249,00 EUR XOFF KELR 2026-07-15T06:42:21.620633Z
AP892026071510035158335 2330SOTHR20260715187145 2026-07-10T06:08:15.909000Z HU0000702741 3,320198 HUF 301186,00 301186,00 HUF XOFF KELR 2026-07-15T06:42:21.562620Z
AP892026071510035158331 2330SOTHR20260715187143 2026-07-10T10:58:41.949000Z HU0000737846 1,089842 EUR 5410,00 5410,00 EUR XOFF KELR 2026-07-15T06:42:21.445982Z
AP892026071510035158325 2330SOTHR20260715187142 2026-07-10T13:25:36.220000Z HU0000718606 4,681017 HUF 1049772,00 1049772,00 HUF XOFF KELR 2026-07-15T06:42:16.655782Z
AP892026071510035158323 2330SOTHR20260715187141 2026-07-13T10:09:39.832000Z HU0000702022 30,213789 HUF 160667,00 160667,00 HUF XOFF KELR 2026-07-15T06:42:16.572165Z
AP892026071510035158321 2330SOTHR20260715187140 2026-07-10T08:26:50.976000Z HU0000712351 3,919751 HUF 354009,00 354009,00 HUF XOFF KELR 2026-07-15T06:42:16.512458Z
AP892026071510035158318 2330SOTHR20260715187139 2026-07-10T09:27:12.997000Z HU0000712351 3,919751 HUF 379640,00 379640,00 HUF XOFF KELR 2026-07-15T06:42:16.459654Z
AP892026071510035158316 2330SOTHR20260715187138 2026-07-10T07:36:36.521000Z HU0000709290 2,037328 HUF 2466284,00 2466284,00 HUF XOFF KELR 2026-07-15T06:42:11.448854Z
AP972026071510035158309 2330SDERV20260715187137 2026-07-15T04:37:47.000000Z 29829,15 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T06:42:06.457047Z true
AP892026071510035158244 2330SOTHR20260715187135 2026-07-10T09:08:00.076000Z HU0000735394 1,153696 EUR 21766,00 21766,00 EUR XOFF KELR 2026-07-15T06:40:51.586720Z
AP892026071510035158242 2330BBOND20260715187134 2026-07-10T08:34:29.368000Z HU0000702691 11,937232 HUF 1155947,00 1155947,00 HUF XOFF KELR 2026-07-15T06:40:51.528708Z
AP892026071510035158246 2330SOTHR20260715187136 2026-07-10T10:56:39.393000Z HU0000735535 1,314779 EUR 6228,00 6228,00 EUR XOFF KELR 2026-07-15T06:40:51.447709Z
AP892026071510035158231 2330BOTHR20260715187131 2026-07-10T07:37:27.387000Z HU0000702741 3,320198 HUF 1177788,00 1177788,00 HUF XOFF KELR 2026-07-15T06:40:46.583735Z
AP892026071510035158235 2330SOTHR20260715187132 2026-07-10T08:14:06.964000Z HU0000737846 1,089842 EUR 12756,00 12756,00 EUR XOFF KELR 2026-07-15T06:40:46.526722Z
AP892026071510035158237 2330BOTHR20260715187133 2026-07-10T13:13:44.212000Z HU0000702717 10,783121 HUF 230867,00 230867,00 HUF XOFF KELR 2026-07-15T06:40:46.449727Z
AP892026071510035158224 2330SOTHR20260715187128 2026-07-10T13:24:21.671000Z HU0000716519 2,01237 HUF 4883798,00 4883798,00 HUF XOFF KELR 2026-07-15T06:40:41.556680Z
AP892026071510035158228 2330BOTHR20260715187130 2026-07-10T11:22:04.687000Z HU0000712351 3,919751 HUF 537489,00 537489,00 HUF XOFF KELR 2026-07-15T06:40:41.499266Z
AP892026071510035158226 2330SOTHR20260715187129 2026-07-10T10:11:47.058000Z HU0000709290 2,037328 HUF 1212547,00 1212547,00 HUF XOFF KELR 2026-07-15T06:40:41.440672Z
AP892026071510035158217 2330BOTHR20260715187126 2026-07-10T06:57:08.568000Z HU0000716519 2,009735 HUF 2017916,00 2017916,00 HUF XOFF KELR 2026-07-15T06:40:36.571160Z
AP892026071510035158219 2330SOTHR20260715187127 2026-07-10T12:12:19.565000Z HU0000702741 3,320198 HUF 1288660,00 1288660,00 HUF XOFF KELR 2026-07-15T06:40:36.505153Z
AP892026071510035158215 2330BOTHR20260715187125 2026-07-10T07:50:19.843000Z HU0000709290 2,037328 HUF 3143832,00 3143832,00 HUF XOFF KELR 2026-07-15T06:40:36.441297Z
AP892026071510035158209 2330BOTHR20260715187124 2026-07-09T11:09:47.812000Z HU0000735337 1,092074 HUF 2884472,00 2884472,00 HUF XOFF KELR 2026-07-15T06:40:31.612710Z
AP892026071510035158205 2330BBOND20260715187122 2026-07-10T12:18:35.754000Z HU0000702691 11,937232 HUF 1270000,00 1270000,00 HUF XOFF KELR 2026-07-15T06:40:31.557713Z
AP892026071510035158201 2330BBOND20260715187121 2026-07-10T07:08:04.551000Z HU0000727656 1,277629 HUF 3010267,00 3010267,00 HUF XOFF KELR 2026-07-15T06:40:31.501069Z
AP892026071510035158207 2330BBOND20260715187123 2026-07-10T09:21:40.304000Z HU0000702691 11,937232 HUF 1911912,00 1911912,00 HUF XOFF KELR 2026-07-15T06:40:31.443929Z
AP892026071510035158199 2330BOTHR20260715187120 2026-07-10T07:32:44.442000Z HU0000712351 3,919751 HUF 1292789,00 1292789,00 HUF XOFF KELR 2026-07-15T06:40:26.510544Z
AP892026071510035158197 2330BOTHR20260715187119 2026-07-09T11:16:05.029000Z HU0000735337 1,092074 HUF 1736837,00 1736837,00 HUF XOFF KELR 2026-07-15T06:40:26.442533Z
AP892026071510035158190 2330SOTHR20260715187117 2026-07-10T08:57:03.712000Z HU0000702717 10,783121 HUF 228178,00 228178,00 HUF XOFF KELR 2026-07-15T06:40:21.608129Z
AP892026071510035158188 2330SOTHR20260715187116 2026-07-10T11:32:30.163000Z HU0000706387 0,029836 EUR 215274,00 2152,74 EUR XOFF KELR 2026-07-15T06:40:21.517217Z
AP892026071510035158192 2330SOTHR20260715187118 2026-07-10T11:31:58.209000Z HU0000706387 0,029836 EUR 82797,00 827,97 EUR XOFF KELR 2026-07-15T06:40:21.453579Z
AP892026071510035158183 2330SOTHR20260715187115 2026-07-10T10:07:17.879000Z HU0000709290 2,037328 HUF 1212547,00 1212547,00 HUF XOFF KELR 2026-07-15T06:40:16.570723Z
AP892026071510035158181 2330BOTHR20260715187114 2026-07-10T09:42:13.458000Z HU0000702741 3,320198 HUF 1634039,00 1634039,00 HUF XOFF KELR 2026-07-15T06:40:16.504706Z
AP892026071510035158179 2330BBOND20260715187113 2026-07-10T08:35:57.093000Z HU0000702709 10,410637 HUF 1601248,00 1601248,00 HUF XOFF KELR 2026-07-15T06:40:16.449717Z
AP892026071510035158174 2330BOTHR20260715187112 2026-07-15T06:39:08.494000Z HU0000713482 1,859265 HUF 545000,00 545000,00 HUF XOFF KELR 2026-07-15T06:40:11.567669Z
AP892026071510035158172 2330SOTHR20260715187111 2026-07-10T09:04:51.401000Z HU0000702717 10,783121 HUF 183275,00 183275,00 HUF XOFF KELR 2026-07-15T06:40:11.508931Z
AP892026071510035158170 2330SOTHR20260715187110 2026-07-10T12:07:27.931000Z HU0000702717 10,783121 HUF 485680,00 485680,00 HUF XOFF KELR 2026-07-15T06:40:11.448570Z
AP892026071510035158157 2330SOTHR20260715187107 2026-07-10T08:53:09.767000Z HU0000709290 2,037328 HUF 485018,00 485018,00 HUF XOFF KELR 2026-07-15T06:40:06.568133Z
AP892026071510035158163 2330BOTHR20260715187109 2026-07-10T11:59:25.382000Z HU0000710595 3,23662 HUF 971448,00 971448,00 HUF XOFF KELR 2026-07-15T06:40:06.513113Z
AP892026071510035158159 2330BOTHR20260715187108 2026-07-09T08:56:31.581000Z HU0000735337 1,092074 HUF 1992137,00 1992137,00 HUF XOFF KELR 2026-07-15T06:40:06.452471Z
AP972026071510035158148 2330SDERV20260715187106 2026-07-15T04:28:43.000000Z 29838,22 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-15T06:37:31.454196Z true
AP952026071510035158145 2330BBOND20260715187105 2026-07-15T08:09:25.000000Z HU0000407200 99,5179 PERC HUF 29881,00 29881,00 HUF XOFF KELR 2026-07-15T06:36:01.446453Z
AP792026071510035158137 2330SDERV20260715187104 2026-07-14T09:54:48.153333Z EZYCNVGGCHK7 3,8 BAPO HUF 1,00 30000000,00 EUR XOFF KELR 2026-07-15T06:35:11.495216Z false XFPH
AP792026071510035158129 2330SDERV20260715187103 2026-07-14T09:30:16.713333Z EZ63YK1Y6PL1 3,8 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-07-15T06:35:06.650289Z false XFPH
AP792026071510035158121 2330SDERV20260715187100 2026-07-14T09:23:23.683333Z EZ45Z8PLTJD7 3,6 BAPO HUF 1,00 7000000,00 EUR XOFF KELR 2026-07-15T06:35:06.585268Z false XFPH
AP792026071510035158125 2330SDERV20260715187102 2026-07-14T09:23:42.673333Z EZHW7YZCBWZ7 3,7 BAPO HUF 1,00 40000000,00 EUR XOFF KELR 2026-07-15T06:35:06.515278Z false XFPH
AP892026071510035158123 2330BOTHR20260715187101 2026-07-15T06:34:32.956000Z HU0000713482 1,859265 HUF 2171523,00 2171523,00 HUF XOFF KELR 2026-07-15T06:35:06.451276Z
AP892026071510035158108 2330SBOND20260715187099 2026-07-15T06:28:58.388000Z HU0000702725 3,500643 HUF 85699,00 85699,00 HUF XOFF KELR 2026-07-15T06:30:06.483662Z
AP1092026071510035158041 2330BBOND20260715187098 2026-07-15T05:57:41.000000Z HU0000366075 99,5808 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-15T06:13:51.450993Z
AP1092026071510035158038 2330BBOND20260715187097 2026-07-15T05:38:44.000000Z HU0000366356 99,8409 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-15T06:13:46.446585Z
AP1092026071510035158035 2330BSHRS20260715187096 2026-07-14T01:27:03.000000Z LU2155808491 114,82 EUR 0,93 XOFF KELR 2026-07-15T06:13:36.454902Z
AP1092026071510035158032 2330BSHRS20260715187095 2026-07-14T21:49:17.000000Z LU0122613499 56,99 USD 5,00 XOFF KELR 2026-07-15T06:13:26.448288Z
AP1092026071510035158029 2330BSHRS20260715187094 2026-07-13T23:24:26.000000Z IE00B4YYY703 23,04 EUR 1,49 XOFF KELR 2026-07-15T06:13:21.450552Z
AP1092026071510035158026 2330BSHRS20260715187093 2026-07-14T21:49:52.000000Z LU0231205856 53,85 EUR 1,64 XOFF KELR 2026-07-15T06:13:11.444283Z
AP1092026071510035158023 2330BSHRS20260715187092 2026-07-14T21:49:47.000000Z LU0140420323 29,9 EUR 1,17 XOFF KELR 2026-07-15T06:13:01.460953Z
AP1092026071510035158020 2330BSHRS20260715187091 2026-07-14T21:51:09.000000Z LU0231204966 50,66 USD 0,59 XOFF KELR 2026-07-15T06:12:56.448031Z
AP1092026071510035158017 2330BSHRS20260715187090 2026-07-14T16:44:05.000000Z LU0605515377 37,18 EUR 1,81 XOFF KELR 2026-07-15T06:12:46.452901Z
AP1092026071510035158014 2330BSHRS20260715187089 2026-07-14T21:41:25.000000Z LU0823414635 672,55 EUR 1,75 XOFF KELR 2026-07-15T06:12:41.601091Z
AP1092026071510035158009 2330BSHRS20260715187088 2026-07-14T16:45:21.000000Z LU0772969993 35,2 USD 2,16 XOFF KELR 2026-07-15T06:12:31.453491Z
AP1092026071510035158004 2330BSHRS20260715187087 2026-07-14T16:35:10.000000Z LU0289089384 39,1 EUR 4,72 XOFF KELR 2026-07-15T06:12:21.447466Z
AP1092026071510035157997 2330BSHRS20260715187086 2026-07-14T16:44:43.000000Z LU1261431768 23,05 EUR 0,53 XOFF KELR 2026-07-15T06:12:11.448188Z
AP892026071510035157991 2330BOTHR20260715187084 2026-07-15T06:10:43.705000Z HU0000713482 1,859265 HUF 819469,00 819469,00 HUF XOFF KELR 2026-07-15T06:12:06.520027Z
AP1092026071510035157993 2330BSHRS20260715187085 2026-07-14T16:37:06.000000Z LU0210536511 49,32 USD 0,62 XOFF KELR 2026-07-15T06:12:06.448038Z
AP972026071510035157983 2330BDERV20260715187082 2026-07-15T04:05:43.000000Z 25067,59 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-15T06:11:56.525559Z true
AP1092026071510035157985 2330BSHRS20260715187083 2026-07-14T16:36:37.000000Z LU0401357313 109,93 EUR 0,78 XOFF KELR 2026-07-15T06:11:56.445001Z
AP1092026071510035157980 2330BSHRS20260715187081 2026-07-14T16:35:31.000000Z LU0210531983 33,81 EUR 0,66 XOFF KELR 2026-07-15T06:11:46.488984Z
AP1092026071510035157977 2330BSHRS20260715187080 2026-07-14T16:35:03.000000Z LU0432979614 544,09 USD 0,93 XOFF KELR 2026-07-15T06:11:41.457362Z
AP1092026071510035157974 2330BSHRS20260715187079 2026-07-14T16:35:45.000000Z LU0831102792 124,85 EUR 0,17 XOFF KELR 2026-07-15T06:11:31.463966Z
AP1092026071510035157971 2330BSHRS20260715187078 2026-07-14T16:34:12.000000Z LU0169527297 429,42 EUR 1,38 XOFF KELR 2026-07-15T06:11:21.457540Z
AP1092026071510035157968 2330BSHRS20260715187077 2026-07-14T16:34:12.000000Z LU0329202252 321,76 EUR 0,00 XOFF KELR 2026-07-15T06:11:16.443171Z
AP1092026071510035157965 2330BBOND20260715187076 2026-07-15T00:20:14.000000Z HU0000366356 99,8409 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-07-15T06:11:06.447751Z
AP1092026071510035157962 2330BBOND20260715187075 2026-07-14T21:58:03.000000Z HU0000365853 99,7283 PERC HUF 22,00 10000,00 HUF XOFF KELR 2026-07-15T06:10:56.455644Z
AP1092026071510035157959 2330BBOND20260715187074 2026-07-14T18:45:06.000000Z HU0000365648 99,8054 PERC HUF 610,00 10000,00 HUF XOFF KELR 2026-07-15T06:10:51.454275Z
AP1092026071510035157956 2330BBOND20260715187073 2026-07-14T18:13:42.000000Z HU0000366729 99,142 PERC HUF 190,00 10000,00 HUF XOFF KELR 2026-07-15T06:10:41.458685Z
AP1092026071510035157953 2330BBOND20260715187072 2026-07-14T17:20:40.000000Z HU0000366455 99,4298 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-15T06:10:31.461483Z
AP1092026071510035157950 2330BBOND20260715187071 2026-07-14T17:18:29.000000Z HU0000366455 99,4298 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-07-15T06:10:21.458636Z
AP892026071510035157939 2330SBOND20260715187070 2026-07-15T06:08:54.972000Z HU0000702725 3,500643 HUF 1681201,00 1681201,00 HUF XOFF KELR 2026-07-15T06:09:06.446762Z
AP1202026071510035157936 2330SDERV20260615167587 2026-06-15T12:15:33.000000Z 352,1 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-07-15T06:07:56.454400Z false AMND
AP1202026071510035157933 2330SDERV20260331112204 2026-03-31T08:27:28.000000Z 391,65 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-15T06:07:26.466122Z false AMND
AP892026071510035157928 2330SBOND20260715187069 2026-07-15T06:04:56.638000Z HU0000702725 3,500643 HUF 1428309,00 1428309,00 HUF XOFF KELR 2026-07-15T06:06:06.460661Z
AP952026071510035157919 2330BBOND20260715187068 2026-07-15T08:01:16.000000Z HU0000406228 100,3438 PERC HUF 2491434,00 2491434,00 HUF XOFF KELR 2026-07-15T06:02:01.464509Z
AP952026071510035157910 2330BBOND20260715187067 2026-07-13T11:41:31.000000Z HU0000525209 99,4864 PERC HUF 8196930000,00 819693,00 HUF XOFF KELR 2026-07-15T05:55:01.466287Z
AP972026071510035157895 2330BDERV20260715187066 2026-07-15T03:40:06.000000Z 25083,59 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-07-15T05:42:06.485774Z true
AP972026071510035157870 2330BDERV20260715187065 2026-07-15T03:19:24.000000Z 29822,72 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-15T05:22:21.469812Z true
AP952026071510035157853 2330BBOND20260715187064 2026-07-13T08:44:31.000000Z HU0000407424 106,3314 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-07-15T05:08:31.469626Z
AP972026071510035157842 2330SDERV20260715187063 2026-07-15T03:00:08.000000Z 7567,13 MONE USD 0,40 0,40 USD XOFF KELR 2026-07-15T05:02:06.472659Z true
AP11812026071510035157837 2330SBOND20260715187062 2026-07-15T01:11:07.000000Z USY20721BP35 99,4 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-07-15T04:48:56.500930Z
AP972026071510035157825 2330SDERV20260715187060 2026-07-14T22:18:22.000000Z 29709,97 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-15T03:52:36.527712Z true AMND
AP972026071510035157823 2330SDERV20260715187061 2026-07-14T23:56:28.000000Z 24624 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-15T03:52:36.472701Z true AMND
AP972026071510035157811 2330SDERV20260715187060 2026-07-14T22:18:22.000000Z 29709,97 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-15T03:52:11.574748Z true CANC
AP972026071510035157809 2330SDERV20260715187061 2026-07-14T23:56:28.000000Z 24624 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-15T03:52:11.505753Z true CANC
AP972026071510035157798 2330SDERV20260715187061 2026-07-14T23:56:28.000000Z 24624 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-15T02:02:42.738465Z true
AP972026071510035157789 2330SDERV20260715187060 2026-07-14T22:18:22.000000Z 29709,97 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-15T00:22:26.473716Z true
AP972026071510035157766 2330BDERV20260715187058 2026-07-14T21:57:23.000000Z 29700,1 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-15T00:10:36.564665Z true
AP972026071510035157768 2330SDERV20260715187059 2026-07-14T21:57:23.000000Z 29700,1 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-15T00:10:36.498651Z true
AP972026071510035157763 2330BDERV20260715187057 2026-07-14T21:57:23.000000Z 29700,1 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-15T00:10:36.444244Z true
AP972026071510035157761 2330SDERV20260714187041 2026-07-14T16:05:19.000000Z 7549,42 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T00:10:31.443258Z true AMND
AP972026071510035157754 2330SDERV20260714187041 2026-07-14T16:05:19.000000Z 7549,42 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T00:10:11.449648Z true CANC
AP972026071510035157737 2330BSHRS20260714186925 2026-07-14T11:19:10.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T00:08:46.464970Z AMND
AP972026071510035157726 2330SDERV20260714186888 2026-07-14T10:32:30.000000Z 29705,2 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T00:08:21.455750Z true AMND
AP972026071510035157723 2330SDERV20260714186830 2026-07-14T10:02:18.000000Z 24881,39 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-15T00:08:16.444321Z true AMND
AP972026071510035157707 2330SDERV20260714186903 2026-07-14T10:53:12.000000Z 7532,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-15T00:07:51.508541Z true AMND
AP972026071510035157709 2330BSHRS20260714186925 2026-07-14T11:19:10.000000Z US2264061068 10,744 USD 1750,00 XOFF KELR 2026-07-15T00:07:51.450535Z CANC
AP972026071510035157688 2330SDERV20260714186903 2026-07-14T10:53:12.000000Z 7532,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-15T00:07:21.561903Z true CANC
AP972026071510035157686 2330SDERV20260714186888 2026-07-14T10:32:30.000000Z 29705,2 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-15T00:07:21.503494Z true CANC
AP972026071510035157684 2330SDERV20260714186830 2026-07-14T10:02:18.000000Z 24881,39 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-15T00:07:21.447031Z true CANC
AP972026071510035157679 2330BSHRS20260714186757 2026-07-14T09:01:36.000000Z GB00B15KXV33 14,163 USD 928,00 XOFF KELR 2026-07-15T00:06:56.456710Z AMND
AP972026071510035157672 2330BSHRS20260714186757 2026-07-14T09:01:36.000000Z GB00B15KXV33 14,163 USD 928,00 XOFF KELR 2026-07-15T00:06:36.455506Z CANC
AP972026071510035157665 2330SDERV20260714186461 2026-07-14T05:32:03.000000Z 7512,35 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T00:05:31.449752Z true AMND
AP972026071510035157658 2330SDERV20260714186461 2026-07-14T05:32:03.000000Z 7512,35 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-15T00:05:11.469172Z true CANC