ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP6862026081910035384086 2330SBOND20260819212042 2026-08-19T14:31:53.000000Z NL0000116168 80,5434995 PERC USD 0,00 48000,00 48000,00 USD XOFF KELR XOFF 2026-08-19T14:37:01.451021Z
AP1092026081910035384081 2330BBOND20260819212041 2026-08-19T14:36:02.000000Z HU0000365713 99,8469 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-08-19T14:36:11.449060Z
AP6862026081910035384076 2330BBOND20260819212040 2026-08-19T14:31:53.000000Z NL0000116168 77,5435 PERC USD 0,00 48000,00 48000,00 USD XOFF KELR XOFF 2026-08-19T14:36:01.453028Z
AP1092026081910035384069 2330SBOND20260819212039 2026-08-19T14:34:41.000000Z HU0000525266 97,8724 PERC HUF 1635,00 10000,00 HUF XOFF KELR 2026-08-19T14:34:51.470525Z
AP712026081910035384062 2330BDERV20260819212038 2026-08-19T14:13:34.206667Z 1,16505 MONE USD 1,00 300000,00 EUR XOFF KELR HU 2026-08-19T14:30:06.490375Z false TPAC
AP972026081910035384047 2330BSHRS20260819211829 2026-08-18T22:00:00.000000Z US78392B2060 160,54 USD 25,00 XOFF KELR 2026-08-19T14:23:56.455339Z AMND
AP972026081910035384030 2330BSHRS20260819211829 2026-08-18T22:00:00.000000Z US78392B2060 160,54 USD 25,00 XOFF KELR 2026-08-19T14:23:26.458955Z CANC
AP972026081910035384021 2330SDERV20260819212037 2026-08-18T22:00:00.000000Z 29345,24 MONE USD 8,00 8,00 USD XOFF KELR 2026-08-19T14:22:01.450680Z true
AP6862026081910035384014 2330SBOND20260819212036 2026-08-19T14:07:54.000000Z NL0000116168 80,5434995 PERC USD 0,00 25500,00 25500,00 USD XOFF KELR XOFF 2026-08-19T14:21:01.446597Z
AP952026081910035384009 2330BBOND20260819212035 2026-08-12T12:56:32.000000Z HU0000403340 101,0606 PERC HUF 5737330000,00 573733,00 HUF XOFF KELR 2026-08-19T14:20:31.450347Z
AP6862026081910035384000 2330BBOND20260819212034 2026-08-19T14:07:54.000000Z NL0000116168 77,9935 PERC USD 0,00 25500,00 25500,00 USD XOFF KELR XOFF 2026-08-19T14:20:01.448062Z
AP972026081910035383985 2330SSHRS20260819211727 2026-08-18T22:00:00.000000Z US60770K1079 109,1495 USD 100,00 XOFF KELR 2026-08-19T14:19:26.444939Z AMND
AP972026081910035383968 2330BSHRS20260819212028 2026-08-18T22:00:00.000000Z AU0000185993 39,87 USD 200,00 XOFF KELR 2026-08-19T14:19:01.447988Z AMND
AP972026081910035383953 2330SSHRS20260819211727 2026-08-18T22:00:00.000000Z US60770K1079 109,1495 USD 100,00 XOFF KELR 2026-08-19T14:18:46.449782Z CANC
AP972026081910035383941 2330SSHRS20260819212030 2026-08-18T22:00:00.000000Z US0382221051 489,51 USD 6,00 XOFF KELR 2026-08-19T14:18:26.498834Z AMND
AP972026081910035383939 2330BSHRS20260819212028 2026-08-18T22:00:00.000000Z AU0000185993 39,87 USD 76,00 XOFF KELR 2026-08-19T14:18:26.446435Z CANC
AP6862026081910035383918 2330SBOND20260819212033 2026-08-19T14:09:52.000000Z US13645RAX26 104,72223809 PERC USD 0,00 21000,00 21000,00 USD XOFF KELR XOFF 2026-08-19T14:18:06.556956Z
AP972026081910035383916 2330BSHRS20260819212028 2026-08-18T22:00:00.000000Z AU0000185993 39,87 USD 200,00 XOFF KELR 2026-08-19T14:18:06.502535Z AMND
AP972026081910035383920 2330SSHRS20260819212030 2026-08-18T22:00:00.000000Z US0382221051 489,51 USD 6,00 XOFF KELR 2026-08-19T14:18:06.449897Z CANC
AP972026081910035383901 2330BDERV20260819212032 2026-08-18T22:00:00.000000Z 29333,91 MONE USD 8,00 8,00 USD XOFF KELR 2026-08-19T14:17:46.450605Z true
AP972026081910035383896 2330BDERV20260819212031 2026-08-18T22:00:00.000000Z 29307,27 MONE USD 8,00 8,00 USD XOFF KELR 2026-08-19T14:17:41.444646Z true
AP972026081910035383877 2330BSHRS20260819212028 2026-08-18T22:00:00.000000Z AU0000185993 39,87 USD 76,00 XOFF KELR 2026-08-19T14:17:26.556307Z CANC
AP972026081910035383879 2330SSHRS20260819212029 2026-08-18T22:00:00.000000Z US67066G1040 217,48 USD 18,00 XOFF KELR 2026-08-19T14:17:26.502450Z
AP972026081910035383881 2330SSHRS20260819212030 2026-08-18T22:00:00.000000Z US0382221051 489,51 USD 6,00 XOFF KELR 2026-08-19T14:17:26.446447Z
AP6862026081910035383860 2330SBOND20260819212026 2026-08-19T13:59:27.000000Z US13645RAX26 107,1552 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-08-19T14:17:06.568131Z
AP972026081910035383864 2330SDERV20260819212027 2026-08-18T22:00:00.000000Z 145,66 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T14:17:06.508189Z true
AP972026081910035383866 2330BSHRS20260819212028 2026-08-18T22:00:00.000000Z AU0000185993 39,87 USD 76,00 XOFF KELR 2026-08-19T14:17:06.444881Z
AP952026081910035383855 2330SBOND20260819212025 2026-08-19T16:15:43.000000Z HU0000407515 100,5136 PERC HUF 3979021,00 3979021,00 HUF XOFF KELR 2026-08-19T14:16:31.452566Z
AP7262026081910035383852 2330SEMAL20260819212024 2026-08-19T14:13:49.000000Z EU000A2QMW50 81,6 EUR TOCD 10000,00 10000,00 81,60 EUR XOFF KELR 2026-08-19T14:15:11.458283Z False
AP972026081910035383837 2330SDERV20260819212023 2026-08-18T22:00:00.000000Z 29358,17 MONE USD 8,00 8,00 USD XOFF KELR 2026-08-19T14:12:06.450149Z true
AP892026081910035383830 2330BDERV20260819212022 2026-08-18T22:00:00.000000Z NOAP NOAP 34307426,97 34307426,97 EUR XOFF KELR 2026-08-19T14:11:06.457668Z false
AP972026081910035383817 2330SDERV20260819212021 2026-08-18T22:00:00.000000Z 7714,08 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T14:07:01.483825Z true
AP1092026081910035383814 2330SBOND20260819212020 2026-08-19T14:06:20.000000Z HU0000525225 99,2479 PERC HUF 19650,00 10000,00 HUF XOFF KELR 2026-08-19T14:06:31.453868Z
AP752026081910035383801 2330BBOND20260819212019 2026-08-19T14:01:06.284000Z US13645RAX26 102,155222 PERC USD 9000,00 9193,97 USD SINT KELR 2026-08-19T14:05:16.449683Z ACTX
AP1092026081910035383790 2330SBOND20260819212018 2026-08-19T14:04:18.000000Z HU0000525266 97,8724 PERC HUF 1635,00 10000,00 HUF XOFF KELR 2026-08-19T14:04:26.452441Z
AP752026081910035383781 2330BBOND20260819212017 2026-08-19T13:59:20.570000Z US13645RAX26 101,872111 PERC USD 9000,00 9168,49 USD SINT KELR 2026-08-19T14:03:36.461729Z ACTX
AP972026081910035383761 2330SDERV20260819212015 2026-08-18T22:00:00.000000Z 139,43 MONE USD 250,00 250,00 USD XOFF KELR 2026-08-19T14:02:06.519820Z true
AP972026081910035383763 2330BDERV20260819212016 2026-08-18T22:00:00.000000Z 29407,59 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T14:02:06.461348Z true
AP972026081910035383722 2330BDERV20260819212013 2026-08-18T22:00:00.000000Z 29380,38 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T13:57:16.550254Z true
AP972026081910035383720 2330BDERV20260819212012 2026-08-18T22:00:00.000000Z 29380,18 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T13:57:16.497251Z true
AP972026081910035383724 2330SDERV20260819212014 2026-08-18T22:00:00.000000Z 139,85 MONE USD 80,00 80,00 USD XOFF KELR 2026-08-19T13:57:16.445242Z true
AP972026081910035383715 2330SDERV20260819212011 2026-08-18T22:00:00.000000Z 7706,58 MONE USD 1,50 1,50 USD XOFF KELR 2026-08-19T13:57:06.451427Z true
AP892026081910035383701 2330BDERV20260819212010 2026-08-18T22:00:00.000000Z NOAP NOAP 60068899,03 60068899,03 EUR XOFF KELR 2026-08-19T13:56:06.520007Z false
AP892026081910035383699 2330BDERV20260819212009 2026-08-18T22:00:00.000000Z NOAP NOAP 257070,00 257070,00 CHF XOFF KELR 2026-08-19T13:56:06.457567Z false
AP822026081910035383690 2330SDERV20260819212008 2026-08-19T13:47:38.206666Z EZLSN8BPFYZ9 17,5000000000 BAPO HUF 1,00 4050000,00 EUR XOFF KELR 2026-08-19T13:54:36.455188Z false XFPH
AP1092026081910035383687 2330SBOND20260819211994 2026-08-19T13:43:54.000000Z HU0000525266 97,824 PERC HUF 10479,00 10000,00 HUF XOFF KELR 2026-08-19T13:54:11.455318Z AMND
AP1092026081910035383681 2330SBOND20260819212007 2026-08-19T13:52:55.000000Z HU0000404165 75,95 PERC HUF 3830,00 10000,00 HUF XOFF KELR 2026-08-19T13:53:06.452510Z
AP952026081910035383677 2330SBOND20260819212006 2026-08-19T15:51:36.000000Z HU0000407564 110,6013 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T13:52:31.452340Z
AP972026081910035383660 2330SDERV20260819212005 2026-08-18T22:00:00.000000Z 128,02 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T13:52:11.447923Z true
AP972026081910035383658 2330SDERV20260819212004 2026-08-18T22:00:00.000000Z 29540,06 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:52:06.472744Z true
AP972026081910035383651 2330BSHRS20260819211990 2026-08-18T22:00:00.000000Z US0231351067 260,21 USD 38,00 XOFF KELR 2026-08-19T13:51:56.447802Z AMND
AP972026081910035383634 2330BSHRS20260819211990 2026-08-18T22:00:00.000000Z US0231351067 260,21 USD 38,00 XOFF KELR 2026-08-19T13:51:26.449543Z CANC
AP892026081910035383627 2330BDERV20260819212003 2026-08-18T22:00:00.000000Z 2273,31 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T13:51:06.448302Z false
AP1092026081910035383624 2330SBOND20260819212002 2026-08-19T13:50:06.000000Z HU0000406624 112,23 PERC HUF 2480,00 10000,00 HUF XOFF KELR 2026-08-19T13:50:16.449009Z
AP712026081910035383617 2330BDERV20260819212001 2026-08-19T13:47:33.353333Z EZ1W363065V3 514148 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T13:50:06.458641Z false TPAC
AP952026081910035383612 2330SBOND20260819212000 2026-08-19T15:48:22.000000Z HU0000407598 105,4909 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-08-19T13:49:01.457494Z
AP1092026081910035383609 2330SBOND20260819211999 2026-08-19T13:48:19.000000Z HU0000525266 97,9296 PERC HUF 2043,00 10000,00 HUF XOFF KELR 2026-08-19T13:48:31.447735Z
AP972026081910035383594 2330BDERV20260819211989 2026-08-18T22:00:00.000000Z 29529,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:47:56.462363Z true AMND
AP972026081910035383579 2330SSHRS20260819211998 2026-08-18T22:00:00.000000Z US02043Q1076 237,47 USD 50,00 XOFF KELR 2026-08-19T13:47:31.446848Z
AP972026081910035383572 2330BDERV20260819211989 2026-08-18T22:00:00.000000Z 29529,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:47:21.456585Z true CANC
AP1092026081910035383565 2330SBOND20260819211997 2026-08-19T13:46:11.000000Z HU0000403118 98,18 PERC HUF 4783,00 10000,00 HUF XOFF KELR 2026-08-19T13:46:26.452905Z
AP892026081910035383555 2330SDERV20260819211995 2026-08-18T22:00:00.000000Z NOAP NOAP -458979,03 -458979,03 EUR XOFF KELR 2026-08-19T13:46:06.504152Z false
AP892026081910035383557 2330SDERV20260819211996 2026-07-13T22:00:00.000000Z 3361,63 MONE EUR 600000,00 600000,00 EUR XOFF KELR 2026-08-19T13:46:06.453161Z false
AP952026081910035383548 2330SBOND20260819211973 2026-08-19T15:31:57.000000Z HU0000407598 105,4909 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-08-19T13:45:01.457645Z CANC
AP1092026081910035383543 2330SBOND20260819211994 2026-08-19T13:43:16.000000Z HU0000525266 97,824 PERC HUF 10479,00 10000,00 HUF XOFF KELR 2026-08-19T13:43:26.446320Z
AP752026081910035383530 2330BBOND20260819211993 2026-08-19T13:38:47.388000Z HU0000525225 99,0371 PERC HUF 2020000,00 2000549,42 HUF SINT KELR 2026-08-19T13:42:56.453720Z ACTX
AP972026081910035383507 2330SDERV20260819211992 2026-08-18T22:00:00.000000Z 126,15 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T13:42:36.449579Z true
AP972026081910035383503 2330BSHRS20260819211990 2026-08-18T22:00:00.000000Z US0231351067 260,21 USD 38,00 XOFF KELR 2026-08-19T13:42:31.557976Z
AP972026081910035383501 2330BDERV20260819211989 2026-08-18T22:00:00.000000Z 29529,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:42:31.503971Z true
AP972026081910035383505 2330BSHRS20260819211991 2026-08-18T22:00:00.000000Z AU0000185993 40,35 USD 100,00 XOFF KELR 2026-08-19T13:42:31.450956Z
AP972026081910035383494 2330SDERV20260819211988 2026-08-18T22:00:00.000000Z 29537,81 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T13:42:21.451745Z true
AP972026081910035383489 2330BDERV20260819211987 2026-08-18T22:00:00.000000Z 29549,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T13:42:11.453148Z true
AP892026081910035383472 2330SDERV20260819211970 2026-08-18T22:00:00.000000Z NOAP NOAP -611016,62 -611016,62 EUR XOFF KELR 2026-08-19T13:41:06.501606Z false AMND
AP892026081910035383474 2330SDERV20260819211986 2026-08-18T22:00:00.000000Z NOAP NOAP -621056,04 -621056,04 EUR XOFF KELR 2026-08-19T13:41:06.446006Z false
AP1092026081910035383469 2330SBOND20260819211985 2026-08-19T13:40:27.000000Z HU0000525290 99,4777 PERC HUF 7036,00 10000,00 HUF XOFF KELR 2026-08-19T13:40:41.449290Z
AP1092026081910035383455 2330BBOND20260819211984 2026-08-19T13:39:44.000000Z HU0000407184 99 PERC HUF 40000,00 1,00 HUF XOFF KELR 2026-08-19T13:39:56.457288Z
AP952026081910035383448 2330SBOND20260819211983 2026-08-19T15:37:52.000000Z HU0000525308 96,2927 PERC HUF 1550000,00 155,00 HUF XOFF KELR 2026-08-19T13:38:31.452625Z
AP972026081910035383414 2330BDERV20260819211982 2026-08-18T22:00:00.000000Z 29569,43 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:37:46.506620Z true
AP972026081910035383412 2330SSHRS20260819211981 2026-08-18T22:00:00.000000Z US02043Q1076 235,87 USD 23,00 XOFF KELR 2026-08-19T13:37:46.451624Z
AP972026081910035383391 2330BDERV20260819211979 2026-08-18T22:00:00.000000Z 29587,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T13:37:26.559361Z true
AP972026081910035383388 2330SDERV20260819211978 2026-08-18T22:00:00.000000Z 115,31 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T13:37:26.503921Z true
AP972026081910035383393 2330SDERV20260819211980 2026-08-18T22:00:00.000000Z 121,57 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T13:37:26.448337Z true
AP972026081910035383385 2330SDERV20260819211965 2026-08-18T22:00:00.000000Z 29650,05 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:37:21.590127Z true AMND
AP972026081910035383371 2330SDERV20260819211976 2026-08-18T22:00:00.000000Z 115,51 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T13:37:06.509262Z true
AP972026081910035383373 2330SDERV20260819211977 2026-08-18T22:00:00.000000Z 118,2117 MONE USD 500,00 500,00 USD XOFF KELR 2026-08-19T13:37:06.452258Z true
AP972026081910035383363 2330SDERV20260819211965 2026-08-18T22:00:00.000000Z 29650,05 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:36:51.455919Z true CANC
AP16652026081910035383338 2330SBOND20260819211975 2026-08-19T16:25:18.000000Z ROY7I8D6C5F8 3,22 YIEL EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-08-19T13:35:21.446786Z
AP892026081910035383322 2330SDERV20260819211970 2026-08-18T22:00:00.000000Z NOAP NOAP -611016,62 -611016,62 EUR XOFF KELR 2026-08-19T13:35:16.523951Z false CANC
AP892026081910035383328 2330SDERV20260819211974 2026-08-18T22:00:00.000000Z NOAP NOAP -42667831,78 -42667831,78 EUR XOFF KELR 2026-08-19T13:35:16.465644Z false
AP952026081910035383317 2330SBOND20260819211973 2026-08-19T15:31:57.000000Z HU0000407598 105,4909 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-08-19T13:33:01.455924Z
AP972026081910035383306 2330BDERV20260819211972 2026-08-18T22:00:00.000000Z 29657,46 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-19T13:32:11.450243Z true
AP972026081910035383301 2330SDERV20260819211971 2026-08-18T22:00:00.000000Z 29655,06 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T13:32:01.617493Z true
AP892026081910035383281 2330SDERV20260819211969 2026-08-18T22:00:00.000000Z NOAP NOAP -2316976,25 -2316976,25 EUR XOFF KELR 2026-08-19T13:30:06.516037Z false
AP892026081910035383283 2330SDERV20260819211970 2026-08-18T22:00:00.000000Z NOAP NOAP -611016,62 -611016,62 EUR XOFF KELR 2026-08-19T13:30:06.452053Z false
AP1092026081910035383278 2330SBOND20260819211968 2026-08-19T13:29:41.000000Z HU0000525225 99,231 PERC HUF 16124,00 10000,00 HUF XOFF KELR 2026-08-19T13:29:56.468998Z
AP1092026081910035383260 2330SBOND20260819211967 2026-08-19T13:27:05.000000Z HU0000525266 97,8942 PERC HUF 4290,00 10000,00 HUF XOFF KELR 2026-08-19T13:27:11.464222Z
AP972026081910035383250 2330SDERV20260819211965 2026-08-18T22:00:00.000000Z 29650,05 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T13:27:06.549034Z true
AP972026081910035383252 2330SDERV20260819211966 2026-08-18T22:00:00.000000Z 29652,33 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T13:27:06.469400Z true
AP1092026081910035383243 2330SBOND20260819211964 2026-08-19T13:20:00.000000Z FR0129437564 99,817002 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-08-19T13:25:46.447195Z
AP712026081910035383222 2330BDERV20260819211963 2026-08-19T13:24:50.683333Z EZLGMWTC4S46 390,91 MONE HUF 1,00 77120,82 CHF XOFF KELR HU 2026-08-19T13:25:06.709710Z false TPAC
AP892026081910035383220 2330BDERV20260819211962 2026-08-18T22:00:00.000000Z 2058,09 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T13:25:06.638710Z false
AP712026081910035383218 2330BDERV20260819211961 2026-08-19T13:24:46.640000Z EZLGMWTC4S46 390,91 MONE HUF 1,00 77120,82 CHF XOFF KELR HU 2026-08-19T13:25:06.569684Z false TPAC
AP712026081910035383211 2330SDERV20260819211959 2026-08-19T13:07:07.273333Z 1,3594426 MONE USD 1,00 1000000,00 GBP XOFF KELR HU 2026-08-19T13:25:06.509685Z false XFPH
AP892026081910035383216 2330BDERV20260819211960 2026-08-18T22:00:00.000000Z 2058,09 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T13:25:06.454672Z false
AP1092026081910035383209 2330SBOND20260819211958 2026-08-19T13:24:51.000000Z HU0000525290 99,56 PERC HUF 2209,00 10000,00 HUF XOFF KELR 2026-08-19T13:25:01.569444Z
AP952026081910035383207 2330SBOND20260819211957 2026-08-19T15:24:39.000000Z HU0000525266 97,7273 PERC HUF 8220000,00 822,00 HUF XOFF KELR 2026-08-19T13:25:01.513439Z
AP952026081910035383205 2330BBOND20260819211956 2026-08-19T15:24:24.000000Z HU0000627278 99,8657 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-08-19T13:25:01.450432Z
AP952026081910035383199 2330SBOND20260819211955 2026-08-19T15:23:01.000000Z HU0000407218 100,2 PERC EUR 21412,00 21412,00 EUR XOFF KELR 2026-08-19T13:23:31.464226Z
AP752026081910035383185 2330SBOND20260819211954 2026-08-19T13:17:18.487000Z HU0000525225 99,0756 PERC HUF 50000000,00 49537800,00 HUF SINT KELR 2026-08-19T13:21:26.450453Z ACTX
AP1092026081910035383183 2330SBOND20260819211953 2026-08-19T13:21:14.000000Z HU0000525266 97,8942 PERC HUF 2809,00 10000,00 HUF XOFF KELR 2026-08-19T13:21:21.460156Z
AP712026081910035383168 2330BDERV20260819211952 2026-08-19T13:19:56.686667Z EZF5PDQXWZH4 750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T13:20:06.566875Z false TPAC
AP712026081910035383164 2330BDERV20260819211950 2026-08-19T13:19:37.536667Z EZGJKD9YJ658 750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T13:20:06.508270Z false TPAC
AP892026081910035383166 2330SDERV20260819211951 2026-08-18T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 USD XOFF KELR 2026-08-19T13:20:06.451394Z false
AP952026081910035383159 2330SBOND20260819211949 2026-08-19T15:19:14.000000Z HU0000407218 100,2 PERC EUR 56886,00 56886,00 EUR XOFF KELR 2026-08-19T13:19:31.452003Z
AP752026081910035383146 2330SBOND20260819211948 2026-08-19T13:14:02.745000Z HU0000525290 99,4779 PERC HUF 17000000,00 16911243,00 HUF SINT KELR 2026-08-19T13:18:16.452317Z ACTX
AP952026081910035383143 2330SBOND20260819211947 2026-08-19T15:17:18.000000Z HU0000525266 97,7273 PERC HUF 1610000,00 161,00 HUF XOFF KELR 2026-08-19T13:17:26.460807Z
AP1092026081910035383140 2330SBOND20260819211946 2026-08-19T13:16:58.000000Z HU0000525266 97,9411 PERC HUF 2042,00 10000,00 HUF XOFF KELR 2026-08-19T13:17:11.452436Z
AP952026081910035383137 2330BBOND20260819211945 2026-08-19T15:16:06.000000Z HU0000407457 103,7164 PERC HUF 709000,00 709000,00 HUF XOFF KELR 2026-08-19T13:17:01.463096Z
AP892026081910035383130 2330BBOND20260819211944 2026-08-19T13:15:27.275000Z HU0000406749 99,7425 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-08-19T13:16:06.458175Z
AP892026081910035383114 2330SDERV20260819211943 2026-08-18T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 USD XOFF KELR 2026-08-19T13:15:06.508325Z false
AP892026081910035383112 2330SDERV20260819211912 2026-08-18T22:00:00.000000Z NOAP NOAP -190365,55 -190365,55 USD XOFF KELR 2026-08-19T13:15:06.452316Z false AMND
AP1092026081910035383107 2330SBOND20260819211942 2026-08-19T13:13:39.000000Z HU0000525290 99,4893 PERC HUF 14574,00 10000,00 HUF XOFF KELR 2026-08-19T13:13:51.451959Z
AP892026081910035383100 2330BBOND20260819211941 2026-08-19T13:12:54.177000Z HU0000406210 100,4833 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-19T13:13:06.454530Z
AP972026081910035383091 2330SDERV20260819211940 2026-08-18T22:00:00.000000Z 7720,18 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T13:12:06.456419Z true
AP892026081910035383068 2330BDERV20260819211939 2026-08-18T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 GBP XOFF KELR 2026-08-19T13:10:21.445961Z false
AP892026081910035383059 2330SDERV20260819211912 2026-08-18T22:00:00.000000Z NOAP NOAP -190365,55 -190365,55 USD XOFF KELR 2026-08-19T13:10:16.557299Z false CANC
AP892026081910035383053 2330SDERV20260819211894 2026-08-18T22:00:00.000000Z NOAP NOAP -16300,00 -16300,00 EUR XOFF KELR 2026-08-19T13:10:16.501802Z false CANC
AP1092026081910035383048 2330SBOND20260819211927 2026-08-19T13:01:47.000000Z HU0000525290 99,4893 PERC HUF 3960,00 10000,00 HUF XOFF KELR 2026-08-19T13:10:16.449247Z AMND
AP6862026081910035383051 2330SBOND20260819211938 2026-08-19T12:54:06.000000Z NL0000116168 80,5434995 PERC USD 0,00 43800,00 43800,00 USD XOFF KELR XOFF 2026-08-19T13:10:01.453677Z
AP6862026081910035383041 2330BBOND20260819211937 2026-08-19T12:54:06.000000Z NL0000116168 76,5435 PERC USD 0,00 43800,00 43800,00 USD XOFF KELR XOFF 2026-08-19T13:09:01.467268Z
AP952026081910035383036 2330SBOND20260819211936 2026-08-19T15:08:07.000000Z HU0000525282 96,8804 PERC HUF 11870000,00 1187,00 HUF XOFF KELR 2026-08-19T13:08:31.447868Z
AP6862026081910035383029 2330SBOND20260819211935 2026-08-19T12:56:14.000000Z US13645RAX26 104,7222 PERC USD 0,00 33000,00 33000,00 USD XOFF KELR XOFF 2026-08-19T13:08:01.469087Z
AP892026081910035383014 2330BDERV20260819211934 2026-08-18T22:00:00.000000Z NOAP NOAP 179948,59 179948,59 CHF XOFF KELR 2026-08-19T13:05:06.451646Z false
AP1202026081910035383009 2330BDERV20260819211933 2026-08-19T13:02:08.000000Z 371,44 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-08-19T13:04:01.459732Z false
AP712026081910035382997 2330SDERV20260819211932 2026-08-19T12:56:00.833333Z EZWWCGMWFGJ5 312,4 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-08-19T13:00:26.452818Z false TPAC
AP712026081910035382985 2330SDERV20260819211929 2026-08-19T12:56:15.323333Z EZWWCGMWFGJ5 312,4 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-08-19T13:00:06.585707Z false TPAC
AP12026081910035382989 2330SDERV20260819211931 2026-08-19T12:59:09.536667Z EZWFSPT1DSS7 1,752 BAPO GBP 1,00 900000,00 EUR XOFF KELR DE 2026-08-19T13:00:06.527676Z false XFPH
AP892026081910035382987 2330SDERV20260819211930 2026-08-18T22:00:00.000000Z NOAP NOAP -300383,47 -300383,47 EUR XOFF KELR 2026-08-19T13:00:06.461682Z false
AP752026081910035382976 2330BBOND20260819211928 2026-08-19T12:55:34.529000Z HU0000525241 98,3241 PERC HUF 5430000,00 5338998,63 HUF SINT KELR 2026-08-19T12:59:41.450137Z ACTX
AP1092026081910035382973 2330SBOND20260819211927 2026-08-19T12:58:48.000000Z HU0000525290 99,4893 PERC HUF 3568,00 10000,00 HUF XOFF KELR 2026-08-19T12:58:56.446701Z
AP1092026081910035382961 2330SBOND20260819211926 2026-08-19T12:57:49.000000Z HU0000525266 98,0209 PERC HUF 33870,00 10000,00 HUF XOFF KELR 2026-08-19T12:58:01.449710Z
AP752026081910035382957 2330BBOND20260819211925 2026-08-19T12:53:44.363000Z DE000BU0E352 99,455922 PERC EUR 77000,00 76581,06 EUR SINT KELR 2026-08-19T12:57:56.455107Z ACTX
AP752026081910035382929 2330BBOND20260819211923 2026-08-19T12:53:15.628000Z DE000BU0E352 99,446 PERC EUR 77000,00 76573,42 EUR SINT KELR 2026-08-19T12:57:26.501619Z ACTX
AP972026081910035382933 2330BDERV20260819211924 2026-08-18T22:00:00.000000Z 29654,81 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T12:57:26.448592Z true
AP972026081910035382920 2330BDERV20260819211922 2026-08-18T22:00:00.000000Z 29652,31 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T12:57:16.445630Z true
AP1092026081910035382916 2330SBOND20260819211920 2026-08-19T12:57:01.000000Z HU0000525290 99,4893 PERC HUF 20103,00 10000,00 HUF XOFF KELR 2026-08-19T12:57:11.504741Z
AP972026081910035382918 2330SDERV20260819211921 2026-08-18T22:00:00.000000Z 29650,56 MONE USD 0,50 0,50 USD XOFF KELR 2026-08-19T12:57:11.450315Z true
AP952026081910035382913 2330BBOND20260819211919 2026-08-19T14:56:05.000000Z HU0000407515 98,5136 PERC HUF 3045264,00 3045264,00 HUF XOFF KELR 2026-08-19T12:57:01.460243Z
AP952026081910035382904 2330SBOND20260819211918 2026-08-19T14:45:16.000000Z HU0000525241 98,4898 PERC HUF 20320000,00 2032,00 HUF XOFF KELR 2026-08-19T12:54:31.446501Z
AP1092026081910035382901 2330BBOND20260819211917 2026-08-19T12:53:01.000000Z HU0000366463 99,8622 PERC HUF 1150,00 10000,00 HUF XOFF KELR 2026-08-19T12:53:21.446692Z
AP1092026081910035382898 2330SBOND20260819211916 2026-08-19T12:50:00.000000Z HU0000525266 97,8474 PERC HUF 8000,00 10000,00 HUF XOFF KELR 2026-08-19T12:53:01.446320Z
AP1092026081910035382893 2330SBOND20260819211915 2026-08-19T12:45:00.000000Z HU0000525266 97,8474 PERC HUF 6500,00 10000,00 HUF XOFF KELR 2026-08-19T12:52:51.446373Z
AP972026081910035382882 2330SDERV20260819211899 2026-08-18T22:00:00.000000Z 25567 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-08-19T12:52:26.448531Z true AMND
AP972026081910035382871 2330SDERV20260819211899 2026-08-18T22:00:00.000000Z 25567 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-08-19T12:52:06.462152Z true CANC
AP16652026081910035382861 2330SDERV20260819211913 2026-08-19T15:40:25.000000Z EZL4QMMCNSS2 5,25 20000000,00 20000000,00 RON XOFF KELR 2026-08-19T12:50:31.500108Z FALSE
AP16652026081910035382863 2330SDERV20260819211914 2026-08-19T15:41:00.000000Z EZBZKSYXV6Y3 5,25 20000000,00 20000000,00 EUR XOFF KELR 2026-08-19T12:50:31.445111Z FALSE
AP892026081910035382846 2330BDERV20260819211911 2026-08-18T22:00:00.000000Z NOAP NOAP 105398,46 105398,46 CHF XOFF KELR 2026-08-19T12:50:06.569688Z false
AP712026081910035382844 2330SBOND20260819211910 2026-08-19T12:45:26.920000Z HU0000407085 100 PERC HUF 298210,00 298209,73 HUF XOFF KELR HU 2026-08-19T12:50:06.510691Z TPAC
AP892026081910035382848 2330SDERV20260819211912 2026-08-18T22:00:00.000000Z NOAP NOAP -190365,55 -190365,55 USD XOFF KELR 2026-08-19T12:50:06.456679Z false
AP952026081910035382841 2330SBOND20260819211909 2026-08-19T14:47:59.000000Z HU0000403340 101,3271 PERC HUF 4730000,00 473,00 HUF XOFF KELR 2026-08-19T12:48:31.451120Z
AP1092026081910035382836 2330SBOND20260819211908 2026-08-19T12:47:44.000000Z HU0000525290 99,56 PERC HUF 2110,00 10000,00 HUF XOFF KELR 2026-08-19T12:48:11.454531Z
AP952026081910035382828 2330SBOND20260819211907 2026-08-19T14:44:07.000000Z HU0000525266 97,7514 PERC HUF 61380000,00 6138,00 HUF XOFF KELR 2026-08-19T12:48:01.507143Z
AP972026081910035382826 2330BDERV20260819211905 2026-08-18T22:00:00.000000Z 29570,8 MONE USD 30,00 30,00 USD XOFF KELR 2026-08-19T12:48:01.445120Z true AMND
AP972026081910035382807 2330BDERV20260819211905 2026-08-18T22:00:00.000000Z 29570,8 MONE USD 30,00 30,00 USD XOFF KELR 2026-08-19T12:47:26.447230Z true CANC
AP972026081910035382798 2330BDERV20260819211906 2026-08-18T22:00:00.000000Z 29579,31 MONE USD 0,20 0,20 USD XOFF KELR 2026-08-19T12:47:11.451830Z true
AP972026081910035382791 2330BDERV20260819211905 2026-08-18T22:00:00.000000Z 29570,8 MONE USD 30,00 30,00 USD XOFF KELR 2026-08-19T12:47:01.452773Z true
AP1092026081910035382782 2330SBOND20260819211904 2026-08-19T12:44:59.000000Z HU0000525225 99,2649 PERC HUF 2015,00 10000,00 HUF XOFF KELR 2026-08-19T12:45:11.482293Z
AP892026081910035382775 2330BBOND20260819211903 2026-08-19T12:44:36.447000Z HU0000702725 3,517239 HUF 962036,00 962036,00 HUF XOFF KELR 2026-08-19T12:45:06.460923Z
AP972026081910035382753 2330BDERV20260819211583 2026-08-18T22:00:00.000000Z 29447,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:43:06.446444Z true AMND
AP972026081910035382751 2330BDERV20260819211830 2026-08-18T22:00:00.000000Z 29433,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:43:01.446311Z true AMND
AP972026081910035382729 2330SDERV20260819211902 2026-08-18T22:00:00.000000Z 29574,98 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T12:42:41.445100Z true
AP972026081910035382725 2330SDERV20260819211901 2026-08-18T22:00:00.000000Z 29570,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:42:36.559813Z true
AP972026081910035382723 2330SDERV20260819211900 2026-08-18T22:00:00.000000Z 29570,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:42:36.504403Z true
AP972026081910035382721 2330BDERV20260819211559 2026-08-18T22:00:00.000000Z 29466,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T12:42:36.447179Z true AMND
AP972026081910035382700 2330BDERV20260819211583 2026-08-18T22:00:00.000000Z 29447,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:42:16.567571Z true CANC
AP972026081910035382698 2330BDERV20260819211830 2026-08-18T22:00:00.000000Z 29433,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T12:42:16.510954Z true CANC
AP972026081910035382702 2330SDERV20260819211899 2026-08-18T22:00:00.000000Z 25567 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-08-19T12:42:16.452944Z true
AP1092026081910035382688 2330SBOND20260819211898 2026-08-19T12:41:52.000000Z HU0000525266 97,824 PERC HUF 9200,00 10000,00 HUF XOFF KELR 2026-08-19T12:42:01.517270Z
AP972026081910035382690 2330BDERV20260819211559 2026-08-18T22:00:00.000000Z 29466,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T12:42:01.459391Z true CANC
AP11812026081910035382661 2330SBOND20260819211897 2026-08-19T09:38:35.000000Z ES0000012S22 97,72 PERC EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-19T12:40:11.446003Z
AP892026081910035382659 2330SDERV20260819211896 2026-08-18T22:00:00.000000Z 11550,94 MONE EUR 1550000,00 1550000,00 EUR XOFF KELR 2026-08-19T12:40:06.625167Z false
AP892026081910035382653 2330SDERV20260819211893 2026-08-18T22:00:00.000000Z NOAP NOAP -15400,00 -15400,00 EUR XOFF KELR 2026-08-19T12:40:06.560161Z false
AP892026081910035382655 2330SDERV20260819211894 2026-08-18T22:00:00.000000Z NOAP NOAP -16300,00 -16300,00 EUR XOFF KELR 2026-08-19T12:40:06.505154Z false
AP11812026081910035382657 2330SBOND20260819211895 2026-08-19T09:33:08.000000Z GR0124042764 95,625 PERC EUR 46000,00 46000,00 EUR XOFF KELR 2026-08-19T12:40:06.449151Z
AP952026081910035382650 2330SBOND20260819211892 2026-08-19T14:38:49.000000Z HU0000525266 97,7273 PERC HUF 48780000,00 4878,00 HUF XOFF KELR 2026-08-19T12:39:31.469912Z
AP1092026081910035382641 2330SBOND20260819211891 2026-08-19T12:37:00.000000Z HU0000407564 106,2306 PERC HUF 1930,00 10000,00 HUF XOFF KELR 2026-08-19T12:37:41.450244Z
AP1092026081910035382638 2330BBOND20260819211890 2026-08-19T12:36:00.000000Z HU0000404934 99,9298 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-08-19T12:37:36.450492Z
AP972026081910035382627 2330SDERV20260819211889 2026-08-18T22:00:00.000000Z 29522,07 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T12:37:11.456063Z true
AP1092026081910035382620 2330SBOND20260819211888 2026-08-19T12:35:10.000000Z HU0000525266 97,9411 PERC HUF 2042,00 10000,00 HUF XOFF KELR 2026-08-19T12:35:26.506183Z
AP892026081910035382615 2330SDERV20260817209745 2026-08-16T22:00:00.000000Z 11601,99 MONE EUR 1550000,00 1550000,00 EUR XOFF KELR 2026-08-19T12:35:26.446667Z false CANC
AP892026081910035382603 2330SDERV20260819211886 2026-08-18T22:00:00.000000Z NOAP NOAP -691029,19 -691029,19 EUR XOFF KELR 2026-08-19T12:35:06.566457Z false
AP892026081910035382607 2330BDERV20260819211887 2026-08-18T22:00:00.000000Z NOAP NOAP 51979,43 51979,43 CHF XOFF KELR 2026-08-19T12:35:06.498294Z false
AP1092026081910035382598 2330SBOND20260819211885 2026-08-19T12:33:17.000000Z HU0000525290 99,4893 PERC HUF 2011,00 10000,00 HUF XOFF KELR 2026-08-19T12:33:26.454933Z
AP892026081910035382580 2330BOTHR20260819211884 2026-08-14T10:24:02.483000Z HU0000525316 98,6013 HUF 1522,00 15220000,00 HUF XOFF KELR 2026-08-19T12:32:11.501223Z
AP892026081910035382578 2330BBOND20260819211883 2026-08-12T10:37:45.464000Z HU0000406160 108,5443 PERC HUF 9636,00 96360000,00 HUF XOFF KELR 2026-08-19T12:32:11.448542Z
AP892026081910035382566 2330BOTHR20260819211880 2026-08-18T12:23:12.448000Z HU0000525316 98,6254 HUF 2869,00 28690000,00 HUF XOFF KELR 2026-08-19T12:32:06.555681Z
AP892026081910035382571 2330BBOND20260819211882 2026-08-12T10:36:05.315000Z HU0000404157 100,9048 PERC HUF 31101,00 311010000,00 HUF XOFF KELR 2026-08-19T12:32:06.504700Z
AP892026081910035382569 2330BBOND20260819211881 2026-08-17T09:16:49.979000Z HU0000407598 105,228 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-08-19T12:32:06.450695Z
AP972026081910035382562 2330BDERV20260819211879 2026-08-18T22:00:00.000000Z 29477,81 MONE USD 7,00 7,00 USD XOFF KELR 2026-08-19T12:32:01.460012Z true
AP7262026081910035382557 2330BEMAL20260819211878 2026-08-19T12:28:42.000000Z EU000A2QMW50 80,68 EUR TOCD 5000,00 5000,00 80,68 EUR XOFF KELR 2026-08-19T12:30:26.459434Z False
AP1092026081910035382546 2330SBOND20260819211877 2026-08-19T12:28:16.000000Z HU0000525290 99,5498 PERC HUF 6027,00 10000,00 HUF XOFF KELR 2026-08-19T12:28:26.447913Z
AP1132026081910035382543 2330SBOND20260819211856 2026-08-19T12:14:00.000000Z BG2030025113 100,1 PERC EUR 500000,00 0,01 EUR XOFF KELR 2026-08-19T12:27:56.450198Z AMND
AP1092026081910035382540 2330SBOND20260819211876 2026-08-19T12:27:00.000000Z HU0000525290 99,4604 PERC HUF 3017,00 10000,00 HUF XOFF KELR 2026-08-19T12:27:11.454364Z
AP13922026081910035382537 2330SBOND20260819211875 2026-08-19T12:26:24.000000Z XS3200176298 98,75 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-08-19T12:27:01.466342Z
AP952026081910035382532 2330SBOND20260819211874 2026-08-19T14:25:32.000000Z HU0000525266 97,7273 PERC HUF 3580000,00 358,00 HUF XOFF KELR 2026-08-19T12:25:56.447839Z
AP7262026081910035382519 2330SEMAL20260819211873 2026-08-19T12:21:36.000000Z EU000A2QMW50 83,53 EUR TOCD 190,00 190,00 83,53 EUR XOFF KELR 2026-08-19T12:25:11.457902Z False
AP892026081910035382512 2330SBOND20260819211872 2026-08-19T12:24:04.941000Z HU0000702725 3,517239 HUF 425407,00 425407,00 HUF XOFF KELR 2026-08-19T12:25:06.451686Z
AP892026081910035382499 2330SDERV20260819211807 2026-08-18T22:00:00.000000Z NOAP NOAP -401139,04 -401139,04 USD XOFF KELR 2026-08-19T12:24:26.457428Z false CANC
AP892026081910035382480 2330BOTHR20260819211870 2026-08-17T14:55:06.362000Z NO0005052605 90,190568 NOK 4000,00 4000,00 NOK XOFF KELR 2026-08-19T12:22:06.502959Z
AP972026081910035382483 2330BDERV20260819211871 2026-08-18T22:00:00.000000Z 114 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T12:22:06.448900Z true
AP952026081910035382478 2330SBOND20260819211869 2026-08-19T14:21:31.000000Z HU0000525266 97,7273 PERC HUF 7220000,00 722,00 HUF XOFF KELR 2026-08-19T12:22:01.454147Z
AP1092026081910035382475 2330SBOND20260819211868 2026-08-19T12:20:33.000000Z HU0000525225 99,2479 PERC HUF 7556,00 10000,00 HUF XOFF KELR 2026-08-19T12:20:41.446420Z
AP712026081910035382464 2330BDERV20260819211866 2026-08-19T12:15:51.703333Z EZGJKD9YJ658 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T12:20:06.564189Z false TPAC
AP712026081910035382466 2330BDERV20260819211867 2026-08-19T12:16:06.166667Z EZGJKD9YJ658 190000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T12:20:06.510769Z false TPAC
AP712026081910035382462 2330BDERV20260819211865 2026-08-19T12:15:14.060000Z EZGJKD9YJ658 400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T12:20:06.453346Z false TPAC
AP952026081910035382457 2330SBOND20260819211864 2026-08-19T14:18:40.000000Z HU0000525266 97,7273 PERC HUF 4090000,00 409,00 HUF XOFF KELR 2026-08-19T12:19:31.452811Z
AP1092026081910035382450 2330BBOND20260819211863 2026-08-19T12:19:13.000000Z HU0000366455 99,4919 PERC HUF 295,00 10000,00 HUF XOFF KELR 2026-08-19T12:19:21.446333Z
AP892026081910035382438 2330BDERV20260819211862 2026-08-18T22:00:00.000000Z 521,38 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:19:11.499859Z false
AP892026081910035382436 2330BDERV20260819211861 2026-08-18T22:00:00.000000Z 548,82 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:19:11.447845Z false
AP892026081910035382429 2330BDERV20260819211859 2026-08-18T22:00:00.000000Z 548,82 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-08-19T12:19:06.561787Z false
AP892026081910035382427 2330BDERV20260819211847 2026-08-18T22:00:00.000000Z 342,9 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:19:06.505748Z false AMND
AP892026081910035382431 2330BDERV20260819211860 2026-08-18T22:00:00.000000Z 1097,65 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-08-19T12:19:06.453125Z false
AP972026081910035382424 2330BDERV20260819211857 2026-08-18T22:00:00.000000Z 121,1612 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T12:17:51.448134Z true CANC
AP972026081910035382409 2330SDERV20260819211858 2026-08-18T22:00:00.000000Z 121 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T12:17:06.444131Z true
AP972026081910035382400 2330BDERV20260819211857 2026-08-18T22:00:00.000000Z 121,1612 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T12:16:56.446751Z true
AP1132026081910035382397 2330SBOND20260819211856 2026-08-19T12:14:00.000000Z BG2030025113 100,1 PERC EUR 5000,00 0,01 EUR XOFF KELR 2026-08-19T12:16:51.452367Z
AP712026081910035382390 2330BDERV20260819211855 2026-08-19T12:14:35.556667Z EZF5PDQXWZH4 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T12:15:06.457131Z false TPAC
AP1092026081910035382387 2330SBOND20260819211854 2026-08-19T12:14:24.000000Z HU0000525225 99,1971 PERC HUF 24025,00 10000,00 HUF XOFF KELR 2026-08-19T12:14:31.456130Z
AP892026081910035382378 2330BDERV20260819211847 2026-08-18T22:00:00.000000Z 342,9 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:14:06.448592Z false CANC
AP952026081910035382374 2330SBOND20260819211852 2026-08-19T14:12:12.000000Z HU0000525266 97,7273 PERC HUF 127910000,00 12791,00 HUF XOFF KELR 2026-08-19T12:14:01.508650Z
AP1092026081910035382376 2330SBOND20260819211853 2026-08-19T12:13:51.000000Z HU0000525266 97,9176 PERC HUF 5975,00 10000,00 HUF XOFF KELR 2026-08-19T12:14:01.452653Z
AP792026081910035382352 2330SDERV20260819211850 2026-08-19T12:09:47.376667Z EZJZZL52G432 18 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-08-19T12:10:06.641749Z false XFPH
AP712026081910035382350 2330BDERV20260819211849 2026-08-19T12:07:56.970000Z EZ14L6YWYZ25 125000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T12:10:06.542098Z false TPAC
AP712026081910035382354 2330BDERV20260819211851 2026-08-19T12:08:14.003333Z EZ14L6YWYZ25 125000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T12:10:06.480700Z false TPAC
AP792026081910035382347 2330SDERV20260819211848 2026-08-19T12:08:37.423333Z EZWXQCSH3X04 17,75 BAPO HUF 1,00 9500000,00 EUR XOFF KELR HU 2026-08-19T12:10:01.480126Z false XFPH
AP892026081910035382325 2330BDERV20260819211846 2026-08-18T22:00:00.000000Z 342,9 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:09:06.555640Z false
AP892026081910035382327 2330BDERV20260819211847 2026-08-18T22:00:00.000000Z 342,9 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T12:09:06.500973Z false
AP892026081910035382322 2330BDERV20260819211845 2026-08-18T22:00:00.000000Z NOAP NOAP 102827,76 102827,76 CHF XOFF KELR 2026-08-19T12:09:06.446570Z false
AP952026081910035382318 2330BBOND20260819211844 2026-08-19T14:08:10.000000Z HU0000403340 100,8766 PERC HUF 50000,00 5,00 HUF XOFF KELR 2026-08-19T12:09:01.448765Z
AP952026081910035382315 2330BBOND20260819211843 2026-08-19T14:07:29.000000Z HU0000407143 98,4946 PERC HUF 1286632,00 1286632,00 HUF XOFF KELR 2026-08-19T12:08:31.448429Z
AP892026081910035382308 2330BBOND20260819211842 2026-08-19T12:07:11.004000Z HU0000702725 3,517239 HUF 52125,00 52125,00 HUF XOFF KELR 2026-08-19T12:08:06.453342Z
AP1092026081910035382299 2330SBOND20260819211575 2026-08-19T10:01:20.000000Z FR0129132744 99,910358 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-08-19T12:07:11.497920Z AMND
AP892026081910035382295 2330SBOND20260819211841 2026-08-19T12:06:36.560000Z HU0000702725 3,517239 HUF 7107847,00 7107847,00 HUF XOFF KELR 2026-08-19T12:07:06.458684Z
AP952026081910035382293 2330BBOND20260819211840 2026-08-19T14:06:10.000000Z HU0000407481 98,9625 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-19T12:07:01.451063Z
AP952026081910035382286 2330SBOND20260819211839 2026-08-19T14:05:03.000000Z HU0000525266 97,7273 PERC HUF 13670000,00 1367,00 HUF XOFF KELR 2026-08-19T12:06:01.447087Z
AP952026081910035382262 2330SBOND20260819211838 2026-08-19T14:04:23.000000Z HU0000525266 97,7273 PERC HUF 7820000,00 782,00 HUF XOFF KELR 2026-08-19T12:05:01.453113Z
AP752026081910035382258 2330BBOND20260819211837 2026-08-19T12:00:40.000000Z HU0000525241 98,4898 PERC HUF 122000000,00 120157556,00 HUF SINT KELR 2026-08-19T12:04:56.456619Z ACTX
AP1092026081910035382255 2330BBOND20260819211836 2026-08-19T12:03:10.000000Z HU0000366315 99,5495 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-19T12:03:21.446831Z
AP952026081910035382252 2330SBOND20260819211835 2026-08-19T13:54:59.000000Z HU0000525266 97,679 PERC HUF 70000000,00 7000,00 HUF XOFF KELR 2026-08-19T12:03:01.446527Z
AP952026081910035382249 2330SBOND20260819211834 2026-08-19T14:00:59.000000Z HU0000525266 97,7273 PERC HUF 40930000,00 4093,00 HUF XOFF KELR 2026-08-19T12:02:01.442350Z
AP1092026081910035382244 2330SBOND20260819211833 2026-08-19T12:01:20.000000Z HU0000525266 97,9411 PERC HUF 4186,00 10000,00 HUF XOFF KELR 2026-08-19T12:01:31.461380Z
AP752026081910035382229 2330BBOND20260819211832 2026-08-19T11:56:29.000000Z HU0000525241 98,3717 PERC HUF 402660000,00 396103487,00 HUF SINT KELR 2026-08-19T12:00:46.449366Z ACTX
AP11812026081910035382224 2330SBOND20260819211831 2026-08-19T08:35:37.000000Z XS1617531063 100,92 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-08-19T12:00:06.471281Z
AP752026081910035382205 2330BBOND20260819211281 2026-08-19T07:47:35.142000Z HU0000525241 98,2463 PERC HUF 77540000,00 76180181,02 HUF SINT KELR 2026-08-19T11:58:46.453141Z ACTX,CANC
AP752026081910035382200 2330BBOND20260819211437 2026-08-19T08:48:01.817000Z HU0000525241 98,4898 PERC HUF 122000000,00 120157556,00 HUF SINT KELR 2026-08-19T11:58:36.473507Z ACTX,CANC
AP972026081910035382191 2330BDERV20260819211827 2026-08-18T22:00:00.000000Z 118,9629 MONE USD 250,00 250,00 USD XOFF KELR 2026-08-19T11:58:01.447772Z true AMND
AP972026081910035382178 2330BDERV20260819211830 2026-08-18T22:00:00.000000Z 29433,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T11:57:36.448328Z true
AP972026081910035382165 2330BDERV20260819211827 2026-08-18T22:00:00.000000Z 118,9629 MONE USD 250,00 250,00 USD XOFF KELR 2026-08-19T11:57:21.450907Z true CANC
AP972026081910035382147 2330BSHRS20260819211829 2026-08-18T22:00:00.000000Z US78392B2060 160,54 USD 25,00 XOFF KELR 2026-08-19T11:57:06.608763Z
AP972026081910035382143 2330BDERV20260819211827 2026-08-18T22:00:00.000000Z 118,9629 MONE USD 250,00 250,00 USD XOFF KELR 2026-08-19T11:57:06.550755Z true
AP972026081910035382145 2330SDERV20260819211828 2026-08-18T22:00:00.000000Z 124 MONE USD 250,00 250,00 USD XOFF KELR 2026-08-19T11:57:06.497319Z true
AP892026081910035382141 2330SOTHR20260819211826 2026-08-13T10:46:37.961000Z HU0000525324 94,9924 HUF 31581,00 315810000,00 HUF XOFF KELR 2026-08-19T11:57:06.445918Z
AP752026081910035382130 2330BBOND20260819211307 2026-08-19T07:55:38.098000Z HU0000525241 98,3445 PERC HUF 402660000,00 395993963,70 HUF SINT KELR 2026-08-19T11:56:06.458139Z ACTX,CANC
AP1092026081910035382127 2330SBOND20260819211825 2026-08-19T11:55:36.000000Z HU0000525290 99,56 PERC HUF 10050,00 10000,00 HUF XOFF KELR 2026-08-19T11:55:46.452137Z
AP712026081910035382117 2330BDERV20260819211824 2026-08-19T11:51:42.933333Z EZR4B95KHTV7 0,8075 MONE CHF 1,00 59684,21 USD XOFF KELR HU 2026-08-19T11:55:06.511560Z false XFPH
AP712026081910035382115 2330BDERV20260819211823 2026-08-19T11:37:02.926667Z 390,9 MONE HUF 1,00 249509,67 CHF XOFF KELR HU 2026-08-19T11:55:06.454185Z false XFPH
AP872026081910035382111 2330BSHRS20260819211822 2026-08-18T11:21:25.000000Z HU0000230131 100000 HUF 2,00 200000,00 HUF XOFF KELR 2026-08-19T11:54:46.455786Z
AP872026081910035382108 2330SSHRS20260819211821 2026-08-18T11:21:25.000000Z HU0000230131 100000 HUF 2,00 200000,00 HUF XOFF KELR 2026-08-19T11:54:36.472732Z
AP892026081910035382090 2330BBOND20260819211820 2026-08-19T11:52:02.255000Z HU0000407291 99,6436 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-08-19T11:53:06.442158Z
AP892026081910035382076 2330SBOND20260819211819 2026-08-19T11:51:36.702000Z HU0000702725 3,517239 HUF 567492,00 567492,00 HUF XOFF KELR 2026-08-19T11:52:06.638348Z
AP752026081910035382074 2330BBOND20260819211818 2026-08-19T11:47:53.637000Z HU0000525241 98,4445 PERC HUF 148340000,00 146032571,30 HUF SINT KELR 2026-08-19T11:52:06.557345Z ACTX
AP1092026081910035382065 2330SBOND20260819211817 2026-08-19T11:51:37.000000Z HU0000525266 97,9411 PERC HUF 10210,00 10000,00 HUF XOFF KELR 2026-08-19T11:51:46.452803Z
AP972026081910035382054 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,42633333 USD 1800,00 XOFF KELR 2026-08-19T11:51:31.455092Z AMND
AP972026081910035382045 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,42633333 USD 1800,00 XOFF KELR 2026-08-19T11:51:06.488743Z CANC
AP13922026081910035382040 2330SBOND20260819211816 2026-08-19T11:49:59.000000Z FR0129437572 98,88 PERC EUR 10400000,00 1,00 EUR XOFF KELR 2026-08-19T11:50:51.442194Z
AP752026081910035382023 2330BBOND20260819211815 2026-08-19T11:46:15.576000Z HU0000525241 98,3632 PERC HUF 384320000,00 378029450,24 HUF SINT KELR 2026-08-19T11:50:26.444968Z ACTX
AP11812026081910035382010 2330BBOND20260819211814 2026-08-19T08:35:37.000000Z XS1617531063 100,9 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-08-19T11:50:06.640914Z
AP712026081910035382008 2330BDERV20260819211813 2026-08-19T11:46:54.736667Z EZF7KFLJDDW2 316,08 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-08-19T11:50:06.578910Z false TPAC
AP712026081910035382005 2330BDERV20260819211812 2026-08-19T11:33:48.346667Z 390,9 MONE HUF 1,00 1270409,97 CHF XOFF KELR HU 2026-08-19T11:50:06.516911Z false XFPH
AP972026081910035382001 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,42633333 USD 1800,00 XOFF KELR 2026-08-19T11:50:01.488387Z AMND
AP1092026081910035381996 2330SBOND20260819211811 2026-08-19T11:49:39.000000Z HU0000525266 97,8942 PERC HUF 4443,00 10000,00 HUF XOFF KELR 2026-08-19T11:49:46.457874Z
AP13922026081910035381981 2330SBOND20260819211810 2026-08-19T11:47:02.000000Z FR0129437572 98,88 PERC EUR 14000000,00 1,00 EUR XOFF KELR 2026-08-19T11:49:31.450580Z
AP972026081910035381974 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,426846154 USD 1300,00 XOFF KELR 2026-08-19T11:49:26.444972Z CANC
AP892026081910035381957 2330SDERV20260819211809 2026-08-18T22:00:00.000000Z 5748,95 MONE CHF 650000,00 650000,00 CHF XOFF KELR 2026-08-19T11:49:11.476973Z false
AP892026081910035381955 2330BDERV20260819211808 2026-08-18T22:00:00.000000Z NOAP NOAP 102828,00 102828,00 CHF XOFF KELR 2026-08-19T11:49:06.513787Z false
AP892026081910035381953 2330SDERV20260819211807 2026-08-18T22:00:00.000000Z NOAP NOAP -401139,04 -401139,04 USD XOFF KELR 2026-08-19T11:49:06.456125Z false
AP972026081910035381946 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,426846154 USD 1300,00 XOFF KELR 2026-08-19T11:48:56.636139Z AMND
AP1092026081910035381935 2330SBOND20260819211806 2026-08-19T11:48:32.000000Z HU0000525266 97,8942 PERC HUF 5108,00 10000,00 HUF XOFF KELR 2026-08-19T11:48:41.448392Z
AP972026081910035381927 2330BSHRS20260819211805 2026-08-18T22:00:00.000000Z US67066G1040 219,59 USD 25,00 XOFF KELR 2026-08-19T11:48:31.512822Z AMND
AP972026081910035381925 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,43 USD 480,00 XOFF KELR 2026-08-19T11:48:31.460797Z CANC
AP972026081910035381907 2330BSHRS20260819211805 2026-08-18T22:00:00.000000Z US67066G1040 219,59 USD 25,00 XOFF KELR 2026-08-19T11:48:01.544560Z CANC
AP972026081910035381905 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,43 USD 480,00 XOFF KELR 2026-08-19T11:48:01.491161Z AMND
AP972026081910035381886 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,43 USD 480,00 XOFF KELR 2026-08-19T11:47:31.450933Z CANC
AP972026081910035381869 2330BSHRS20260819211805 2026-08-18T22:00:00.000000Z US67066G1040 219,59 USD 25,00 XOFF KELR 2026-08-19T11:47:16.461725Z
AP892026081910035381862 2330SBOND20260819211804 2026-08-19T11:46:04.097000Z HU0000407408 100,5299 PERC HUF 38000000,00 38000000,00 HUF XOFF KELR 2026-08-19T11:47:06.632050Z
AP972026081910035381858 2330SSHRS20260819211803 2026-08-18T22:00:00.000000Z US25460G2865 8,43 USD 480,00 XOFF KELR 2026-08-19T11:47:01.550081Z
AP1092026081910035381856 2330SBOND20260819211802 2026-08-19T11:46:52.000000Z HU0000525225 99,2479 PERC HUF 22872,00 10000,00 HUF XOFF KELR 2026-08-19T11:47:01.484458Z
AP1092026081910035381849 2330SBOND20260819211801 2026-08-19T11:46:21.000000Z HU0000525225 99,2564 PERC HUF 4640,00 10000,00 HUF XOFF KELR 2026-08-19T11:46:31.452241Z
AP892026081910035381812 2330SBOND20260819211800 2026-08-19T11:44:51.180000Z HU0000407143 100,4946 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-08-19T11:45:06.455375Z
AP752026081910035381792 2330BOTHR20260819211799 2026-08-19T11:43:38.445000Z LU0128521001 21,23 EUR 1837,02 39000,00 EUR XOFF KELR 2026-08-19T11:44:06.507829Z ACTX
AP892026081910035381790 2330SDERV20260819211798 2026-08-18T22:00:00.000000Z NOAP NOAP -350996,66 -350996,66 USD XOFF KELR 2026-08-19T11:44:06.448429Z false
AP1092026081910035381785 2330SBOND20260819211797 2026-08-19T11:43:16.000000Z HU0000525266 97,679 PERC HUF 4914,00 10000,00 HUF XOFF KELR 2026-08-19T11:43:26.445746Z
AP892026081910035381780 2330BOTHR20260819211796 2026-08-19T11:42:05.431000Z HU0000713482 1,867676 HUF 275000,00 275000,00 HUF XOFF KELR 2026-08-19T11:43:06.446623Z
AP1092026081910035381777 2330SBOND20260819211795 2026-08-19T11:42:37.000000Z HU0000525290 99,4893 PERC HUF 21107,00 10000,00 HUF XOFF KELR 2026-08-19T11:42:46.445350Z
AP952026081910035381771 2330SBOND20260819211794 2026-08-18T13:00:52.000000Z HU0000627278 99,8768 PERC HUF 4100000000,00 4100,00 HUF XOFF KELR 2026-08-19T11:42:01.612811Z
AP952026081910035381769 2330SBOND20260819211793 2026-08-18T11:05:25.000000Z HU0000627278 99,8737 PERC HUF 775000000,00 775,00 HUF XOFF KELR 2026-08-19T11:42:01.559126Z
AP952026081910035381764 2330SBOND20260819211791 2026-08-18T09:58:28.000000Z HU0000627278 99,8737 PERC HUF 4500000000,00 4500,00 HUF XOFF KELR 2026-08-19T11:42:01.505120Z
AP952026081910035381767 2330SBOND20260819211792 2026-08-18T10:26:52.000000Z HU0000627278 99,8746 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-08-19T11:42:01.446124Z
AP1092026081910035381762 2330BBOND20260819211790 2026-08-19T11:41:44.000000Z HU0000366018 99,7263 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-08-19T11:41:56.456493Z
AP1202026081910035381727 2330SDERV20260819211789 2026-08-19T11:32:30.000000Z 368 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-08-19T11:39:26.458268Z false
AP892026081910035381720 2330BBOND20260819211788 2026-08-19T11:37:28.554000Z HU0000406210 100,4833 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-19T11:38:06.451790Z
AP952026081910035381714 2330SBOND20260819211787 2026-08-18T13:12:39.000000Z HU0000627278 99,8733 PERC HUF 22970000000,00 22970,00 HUF XOFF KELR 2026-08-19T11:37:46.652432Z
AP952026081910035381712 2330SBOND20260819211786 2026-08-18T13:06:10.000000Z HU0000627278 99,8768 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-08-19T11:37:46.570779Z
AP952026081910035381710 2330SBOND20260819211785 2026-08-18T12:55:47.000000Z HU0000627278 99,8768 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-08-19T11:37:46.512109Z
AP952026081910035381705 2330SBOND20260819211784 2026-08-18T12:28:51.000000Z HU0000627278 99,8733 PERC HUF 2839000000,00 2839,00 HUF XOFF KELR 2026-08-19T11:37:46.454741Z
AP952026081910035381703 2330SBOND20260819211783 2026-08-18T12:18:30.000000Z HU0000627278 99,8733 PERC HUF 2839000000,00 2839,00 HUF XOFF KELR 2026-08-19T11:37:41.551061Z
AP952026081910035381701 2330SBOND20260819211782 2026-08-18T11:46:13.000000Z HU0000627278 99,8746 PERC HUF 42000000,00 42,00 HUF XOFF KELR 2026-08-19T11:37:41.496056Z
AP952026081910035381699 2330SBOND20260819211781 2026-08-18T11:44:57.000000Z HU0000627278 99,8746 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-08-19T11:37:41.444049Z
AP952026081910035381692 2330SBOND20260819211780 2026-08-18T11:29:48.000000Z HU0000627278 99,8746 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-08-19T11:37:36.678398Z
AP952026081910035381690 2330SBOND20260819211779 2026-08-18T11:28:14.000000Z HU0000627278 99,8746 PERC HUF 211000000,00 211,00 HUF XOFF KELR 2026-08-19T11:37:36.609019Z
AP1092026081910035381688 2330SBOND20260819211778 2026-08-19T11:35:00.000000Z HU0000525241 98,5545 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T11:37:36.554160Z
AP952026081910035381682 2330SBOND20260819211776 2026-08-18T11:18:08.000000Z HU0000627278 99,8746 PERC HUF 118000000,00 118,00 HUF XOFF KELR 2026-08-19T11:37:36.500150Z
AP952026081910035381686 2330SBOND20260819211777 2026-08-18T11:26:57.000000Z HU0000627278 99,8746 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-08-19T11:37:36.446794Z
AP952026081910035381676 2330SBOND20260819211774 2026-08-11T11:39:59.000000Z HU0000525316 98,6042 PERC HUF 507070000,00 50707,00 HUF XOFF KELR 2026-08-19T11:37:31.498050Z
AP952026081910035381678 2330SBOND20260819211775 2026-08-12T12:17:31.000000Z HU0000525266 97,4865 PERC HUF 522250000,00 52225,00 HUF XOFF KELR 2026-08-19T11:37:31.443583Z
AP1092026081910035381673 2330SBOND20260819211773 2026-08-19T11:34:00.000000Z HU0000525324 95,9263 PERC HUF 2085,00 10000,00 HUF XOFF KELR 2026-08-19T11:37:26.450769Z
AP1092026081910035381670 2330SBOND20260819211772 2026-08-19T11:29:55.000000Z HU0000525266 97,9411 PERC HUF 4084,00 10000,00 HUF XOFF KELR 2026-08-19T11:37:16.448290Z
AP1092026081910035381667 2330SBOND20260819211771 2026-08-19T11:23:00.000000Z HU0000525266 97,9411 PERC HUF 3370,00 10000,00 HUF XOFF KELR 2026-08-19T11:36:31.458128Z
AP1092026081910035381664 2330SBOND20260819211770 2026-08-19T11:18:31.000000Z FR0129570604 99,354198 PERC EUR 50900,00 1,00 EUR XOFF KELR 2026-08-19T11:36:26.451371Z
AP1092026081910035381661 2330SBOND20260819211769 2026-08-19T11:15:40.000000Z HU0000525282 97,1455 PERC HUF 12754,00 10000,00 HUF XOFF KELR 2026-08-19T11:36:06.456623Z
AP952026081910035381654 2330SBOND20260819211768 2026-08-19T13:34:09.000000Z HU0000525266 97,7273 PERC HUF 3100000,00 310,00 HUF XOFF KELR 2026-08-19T11:34:31.448566Z
AP892026081910035381647 2330BDERV20260819211767 2026-08-18T22:00:00.000000Z NOAP NOAP 5045000,00 5045000,00 EUR XOFF KELR 2026-08-19T11:34:06.462445Z false
AP712026081910035381640 2330BDERV20260819211766 2026-08-19T11:14:39.103333Z 610000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T11:30:21.457270Z false TPAC
AP712026081910035381638 2330BDERV20260819211765 2026-08-19T11:14:27.043333Z 610000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T11:30:16.643493Z false TPAC
AP712026081910035381634 2330BDERV20260819211763 2026-08-19T11:13:56.073333Z 4575000 MONE HUF 1,00 750000,00 HUF XOFF KELR HU 2026-08-19T11:30:16.558492Z false TPAC
AP712026081910035381636 2330BDERV20260819211764 2026-08-19T11:14:13.050000Z 610000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T11:30:16.506484Z false TPAC
AP712026081910035381630 2330BDERV20260819211762 2026-08-19T11:13:43.246667Z 1525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-08-19T11:30:16.450480Z false TPAC
AP712026081910035381626 2330BDERV20260819211761 2026-08-19T11:13:27.486667Z 1220000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T11:30:11.502978Z false TPAC
AP712026081910035381624 2330BDERV20260819211760 2026-08-19T11:13:10.526667Z 1220000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T11:30:11.449902Z false TPAC
AP712026081910035381616 2330BDERV20260819211759 2026-08-19T11:12:51.850000Z 3050000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T11:30:06.640550Z false TPAC
AP712026081910035381614 2330BDERV20260819211758 2026-08-19T11:12:35.686667Z 1525000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-08-19T11:30:06.571301Z false TPAC
AP712026081910035381610 2330BDERV20260819211756 2026-08-19T11:10:36.806667Z 392,13 MONE HUF 1,00 195372,75 CHF XOFF KELR HU 2026-08-19T11:30:06.516286Z false XFPH
AP712026081910035381612 2330BDERV20260819211757 2026-08-19T11:12:12.173333Z 1220000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T11:30:06.454830Z false TPAC
AP892026081910035381589 2330BOTHR20260819211755 2026-08-18T14:26:13.258000Z US75513E1010 223,235 USD 10,00 10,00 USD XOFF KELR 2026-08-19T11:29:11.558775Z
AP892026081910035381587 2330SDERV20260819211754 2026-08-18T22:00:00.000000Z NOAP NOAP -5045000,00 -5045000,00 EUR XOFF KELR 2026-08-19T11:29:11.501769Z false
AP892026081910035381582 2330BDERV20260819211753 2026-08-18T22:00:00.000000Z NOAP NOAP 8900000,00 8900000,00 EUR XOFF KELR 2026-08-19T11:29:11.448758Z false
AP892026081910035381576 2330SDERV20260819211750 2026-08-18T22:00:00.000000Z NOAP NOAP -4385000,00 -4385000,00 EUR XOFF KELR 2026-08-19T11:29:06.568902Z false
AP892026081910035381580 2330SDERV20260819211752 2026-08-18T22:00:00.000000Z NOAP NOAP -8900000,00 -8900000,00 EUR XOFF KELR 2026-08-19T11:29:06.503483Z false
AP892026081910035381578 2330BDERV20260819211751 2026-08-18T22:00:00.000000Z NOAP NOAP 4385000,00 4385000,00 EUR XOFF KELR 2026-08-19T11:29:06.448483Z false
AP752026081910035381567 2330BBOND20260819211749 2026-08-19T11:23:51.303000Z HU0000525241 98,2632 PERC HUF 23710000,00 23298204,72 HUF SINT KELR 2026-08-19T11:28:06.461792Z ACTX
AP892026081910035381549 2330SDERV20260819211747 2026-08-18T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 USD XOFF KELR 2026-08-19T11:24:06.526012Z false
AP892026081910035381551 2330BBOND20260819211748 2026-08-19T11:22:20.805000Z HU0000702725 3,517239 HUF 1256581,00 1256581,00 HUF XOFF KELR 2026-08-19T11:24:06.471154Z
AP6862026081910035381534 2330SBOND20260819211746 2026-08-19T11:11:32.000000Z AT0000A2HLC4 29,02808219 PERC EUR 0,00 58000,00 58000,00 EUR XOFF KELR XOFF 2026-08-19T11:20:01.622724Z
AP892026081910035381494 2330BDERV20260819211745 2026-08-18T22:00:00.000000Z 1572,73 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T11:19:21.449138Z false
AP892026081910035381492 2330BDERV20260819211744 2026-08-18T22:00:00.000000Z 1572,73 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T11:19:16.549492Z false
AP892026081910035381490 2330BDERV20260819211743 2026-08-18T22:00:00.000000Z 1572,73 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T11:19:16.498001Z false
AP892026081910035381485 2330BDERV20260819211742 2026-08-18T22:00:00.000000Z 11795,47 MONE CHF 750000,00 750000,00 CHF XOFF KELR 2026-08-19T11:19:16.442993Z false
AP892026081910035381481 2330BDERV20260819211740 2026-08-18T22:00:00.000000Z 3145,46 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-19T11:19:11.559612Z false
AP892026081910035381483 2330BDERV20260819211741 2026-08-18T22:00:00.000000Z 3931,82 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-08-19T11:19:11.507889Z false
AP892026081910035381476 2330BDERV20260819211739 2026-08-18T22:00:00.000000Z 3145,46 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-19T11:19:11.452822Z false
AP892026081910035381474 2330BDERV20260819211738 2026-08-18T22:00:00.000000Z 7863,65 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-08-19T11:19:06.613922Z false
AP6862026081910035381468 2330BBOND20260819211736 2026-08-19T11:11:32.000000Z AT0000A2HLC4 24,37808219 PERC EUR 0,00 55000,00 55000,00 EUR XOFF KELR XOFF 2026-08-19T11:19:06.545289Z
AP892026081910035381470 2330BDERV20260819211737 2026-08-18T22:00:00.000000Z 3931,82 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-08-19T11:19:06.452674Z false
AP1202026081910035381461 2330SDERV20260819211735 2026-08-19T11:12:05.000000Z 4,33 MONE EUR EUR 1,00 3000000,00 3000000,00 EUR XOFF KELR 2026-08-19T11:18:26.476262Z false
AP6862026081910035381456 2330BBOND20260819211734 2026-08-19T11:11:32.000000Z AT0000A2HLC4 24,37808219 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-08-19T11:18:01.465065Z
AP16652026081910035381447 2330SBOND20260819211733 2026-08-19T14:05:24.000000Z ROMSXV88TOE9 3,96 YIEL EUR 45000000,00 45000000,00 EUR XOFF KELR 2026-08-19T11:15:26.449988Z
AP7262026081910035381440 2330SEMAL20260819211732 2026-08-19T11:11:32.000000Z EU000A2QMW50 80,98 EUR TOCD 2000,00 2000,00 80,98 EUR XOFF KELR 2026-08-19T11:15:06.458197Z False
AP952026081910035381437 2330SBOND20260819211731 2026-08-19T13:14:19.000000Z HU0000525266 97,7273 PERC HUF 8400000,00 840,00 HUF XOFF KELR 2026-08-19T11:14:56.460951Z
AP892026081910035381414 2330BDERV20260819211730 2026-08-18T22:00:00.000000Z 3145,46 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-19T11:13:06.562309Z false
AP892026081910035381410 2330SDERV20260819211728 2026-08-18T22:00:00.000000Z NOAP NOAP -1200000,00 -1200000,00 EUR XOFF KELR 2026-08-19T11:13:06.506304Z false
AP892026081910035381412 2330SDERV20260819211729 2026-08-18T22:00:00.000000Z 55483,07 MONE CHF 2650000,00 2650000,00 CHF XOFF KELR 2026-08-19T11:13:06.449740Z false
AP972026081910035381397 2330SSHRS20260819211727 2026-08-18T22:00:00.000000Z US60770K1079 109,1495 USD 100,00 XOFF KELR 2026-08-19T11:11:51.445220Z
AP892026081910035381387 2330SBOND20260819211726 2026-08-19T11:09:57.328000Z HU0000702725 3,517239 HUF 3974433,00 3974433,00 HUF XOFF KELR 2026-08-19T11:11:06.456347Z
AP952026081910035381384 2330SBOND20260819211725 2026-08-19T13:09:57.000000Z HU0000406160 108,5728 PERC HUF 230260000,00 23026,00 HUF XOFF KELR 2026-08-19T11:11:01.446793Z
AP1092026081910035381382 2330SBOND20260819211724 2026-08-19T11:10:47.000000Z HU0000525266 97,9739 PERC HUF 2041,00 10000,00 HUF XOFF KELR 2026-08-19T11:10:56.444845Z
AP752026081910035381364 2330BBOND20260819211723 2026-08-19T11:04:49.000000Z HU0000525316 98,6042 PERC HUF 600000000,00 591625200,00 HUF SINT KELR 2026-08-19T11:09:46.456822Z ACTX
AP752026081910035381360 2330BBOND20260819211722 2026-08-19T11:04:50.000000Z HU0000525316 98,6042 PERC HUF 569890000,00 561935475,00 HUF SINT KELR 2026-08-19T11:09:41.447705Z ACTX
AP752026081910035381356 2330BBOND20260819211721 2026-08-19T11:04:55.000000Z HU0000404926 101,8782 PERC HUF 45980000,00 46843596,00 HUF SINT KELR 2026-08-19T11:09:38.417861Z ACTX
AP752026081910035381354 2330BBOND20260819211720 2026-08-19T11:04:52.000000Z HU0000525316 98,6042 PERC HUF 300000000,00 295812600,00 HUF SINT KELR 2026-08-19T11:09:36.855697Z ACTX
AP752026081910035381350 2330BBOND20260819211718 2026-08-19T11:04:54.000000Z HU0000525316 98,6042 PERC HUF 2890000,00 2849661,00 HUF SINT KELR 2026-08-19T11:09:36.497503Z ACTX
AP752026081910035381352 2330BBOND20260819211719 2026-08-19T11:04:53.000000Z HU0000525316 98,6042 PERC HUF 200000000,00 197208400,00 HUF SINT KELR 2026-08-19T11:09:36.445516Z ACTX
AP752026081910035381347 2330BBOND20260819211717 2026-08-19T11:04:51.000000Z HU0000525316 98,6042 PERC HUF 7300000,00 7198107,00 HUF SINT KELR 2026-08-19T11:09:31.449200Z ACTX
AP752026081910035381338 2330BBOND20260819211715 2026-08-19T11:04:30.000000Z HU0000525225 98,9895 PERC HUF 37000000,00 36626115,00 HUF SINT KELR 2026-08-19T11:09:21.507145Z ACTX
AP752026081910035381341 2330BBOND20260819211716 2026-08-19T11:04:29.000000Z HU0000525290 99,3855 PERC HUF 17500000,00 17392463,00 HUF SINT KELR 2026-08-19T11:09:21.446142Z ACTX
AP752026081910035381332 2330BBOND20260819211714 2026-08-19T11:04:32.000000Z HU0000525316 98,6042 PERC HUF 2180000,00 2149572,00 HUF SINT KELR 2026-08-19T11:09:16.694347Z ACTX
AP752026081910035381330 2330BBOND20260819211713 2026-08-19T11:04:31.000000Z HU0000525316 98,6042 PERC HUF 82150000,00 81003350,00 HUF SINT KELR 2026-08-19T11:09:16.626332Z ACTX
AP752026081910035381320 2330BBOND20260819211710 2026-08-19T11:04:40.000000Z HU0000525316 98,6042 PERC HUF 23240000,00 22915616,00 HUF SINT KELR 2026-08-19T11:09:16.555332Z ACTX
AP752026081910035381328 2330BBOND20260819211712 2026-08-19T11:04:30.000000Z HU0000525290 99,3855 PERC HUF 148750000,00 147835931,00 HUF SINT KELR 2026-08-19T11:09:16.502338Z ACTX
AP752026081910035381326 2330BBOND20260819211711 2026-08-19T11:04:40.000000Z HU0000525316 98,6042 PERC HUF 59460000,00 58630057,00 HUF SINT KELR 2026-08-19T11:09:16.446343Z ACTX
AP752026081910035381318 2330BBOND20260819211709 2026-08-19T11:04:39.000000Z HU0000525316 98,6042 PERC HUF 23690000,00 23359335,00 HUF SINT KELR 2026-08-19T11:09:11.674325Z ACTX
AP752026081910035381308 2330BBOND20260819211706 2026-08-19T11:04:37.000000Z HU0000525316 98,6042 PERC HUF 35310000,00 34817143,00 HUF SINT KELR 2026-08-19T11:09:11.574316Z ACTX
AP752026081910035381316 2330BBOND20260819211708 2026-08-19T11:04:35.000000Z HU0000525316 98,6042 PERC HUF 67370000,00 66429650,00 HUF SINT KELR 2026-08-19T11:09:11.516315Z ACTX
AP752026081910035381314 2330BBOND20260819211707 2026-08-19T11:04:35.000000Z HU0000525316 98,6042 PERC HUF 31900000,00 31454740,00 HUF SINT KELR 2026-08-19T11:09:11.462310Z ACTX
AP752026081910035381306 2330BBOND20260819211705 2026-08-19T11:04:38.000000Z HU0000525316 98,6042 PERC HUF 220000,00 216929,00 HUF SINT KELR 2026-08-19T11:09:06.616024Z ACTX
AP752026081910035381296 2330BBOND20260819211702 2026-08-19T11:04:33.000000Z HU0000525316 98,6042 PERC HUF 2550000,00 2514407,00 HUF SINT KELR 2026-08-19T11:09:06.563016Z ACTX
AP752026081910035381302 2330BBOND20260819211703 2026-08-19T11:04:34.000000Z HU0000525316 98,6042 PERC HUF 1020000,00 1005763,00 HUF SINT KELR 2026-08-19T11:09:06.504423Z ACTX
AP752026081910035381304 2330BBOND20260819211704 2026-08-19T11:04:36.000000Z HU0000525316 98,6042 PERC HUF 370000,00 364836,00 HUF SINT KELR 2026-08-19T11:09:06.448284Z ACTX
AP752026081910035381294 2330BBOND20260819211701 2026-08-19T11:04:41.000000Z HU0000525316 98,6042 PERC HUF 18560000,00 18300940,00 HUF SINT KELR 2026-08-19T11:09:01.637078Z ACTX
AP752026081910035381284 2330BBOND20260819211698 2026-08-19T11:04:43.000000Z HU0000525316 98,6042 PERC HUF 80590000,00 79465125,00 HUF SINT KELR 2026-08-19T11:09:01.583072Z ACTX
AP752026081910035381292 2330BBOND20260819211700 2026-08-19T11:04:48.000000Z HU0000525316 98,6042 PERC HUF 13170000,00 12986173,00 HUF SINT KELR 2026-08-19T11:09:01.522983Z ACTX
AP752026081910035381290 2330BBOND20260819211699 2026-08-19T11:04:46.000000Z HU0000525316 98,6042 PERC HUF 116300000,00 114676685,00 HUF SINT KELR 2026-08-19T11:09:01.448973Z ACTX
AP752026081910035381282 2330BBOND20260819211697 2026-08-19T11:04:46.000000Z HU0000525316 98,6042 PERC HUF 170000000,00 167627140,00 HUF SINT KELR 2026-08-19T11:08:56.620940Z ACTX
AP752026081910035381280 2330BBOND20260819211696 2026-08-19T11:04:44.000000Z HU0000525316 98,6042 PERC HUF 500000000,00 493021000,00 HUF SINT KELR 2026-08-19T11:08:56.564954Z ACTX
AP752026081910035381278 2330BBOND20260819211695 2026-08-19T11:04:45.000000Z HU0000525316 98,6042 PERC HUF 95010000,00 93683850,00 HUF SINT KELR 2026-08-19T11:08:56.509043Z ACTX
AP752026081910035381276 2330BBOND20260819211694 2026-08-19T11:04:42.000000Z HU0000525316 98,6042 PERC HUF 77640000,00 76556301,00 HUF SINT KELR 2026-08-19T11:08:56.452033Z ACTX
AP752026081910035381262 2330BBOND20260819211691 2026-08-19T11:04:27.000000Z HU0000525290 99,3855 PERC HUF 9380000,00 9322360,00 HUF SINT KELR 2026-08-19T11:08:43.074715Z ACTX
AP752026081910035381267 2330BBOND20260819211692 2026-08-19T11:04:26.000000Z HU0000525290 99,3855 PERC HUF 84890000,00 84368351,00 HUF SINT KELR 2026-08-19T11:08:43.014708Z ACTX
AP752026081910035381269 2330SBOND20260819211693 2026-08-19T11:04:25.000000Z HU0000404926 101,8682 PERC HUF 45980000,00 46838998,00 HUF SINT KELR 2026-08-19T11:08:41.448561Z ACTX
AP752026081910035381256 2330SBOND20260819211690 2026-08-19T11:04:24.000000Z HU0000525316 98,591 PERC HUF 3080810000,00 3037401387,00 HUF SINT KELR 2026-08-19T11:08:36.682674Z ACTX
AP752026081910035381254 2330SBOND20260819211689 2026-08-19T11:04:23.000000Z HU0000525225 98,98 PERC HUF 37000000,00 36622600,00 HUF SINT KELR 2026-08-19T11:08:36.625669Z ACTX
AP752026081910035381247 2330BBOND20260819211686 2026-08-19T11:04:28.000000Z HU0000525290 99,3855 PERC HUF 849590000,00 844369269,00 HUF SINT KELR 2026-08-19T11:08:36.568661Z ACTX
AP752026081910035381252 2330BBOND20260819211688 2026-08-19T11:04:26.000000Z HU0000525290 99,3855 PERC HUF 32570000,00 32369857,00 HUF SINT KELR 2026-08-19T11:08:36.509569Z ACTX
AP752026081910035381250 2330SBOND20260819211687 2026-08-19T11:04:22.000000Z HU0000525290 99,3797 PERC HUF 1142680000,00 1135591956,00 HUF SINT KELR 2026-08-19T11:08:36.450564Z ACTX
AP1092026081910035381245 2330SBOND20260819211685 2026-08-19T11:08:19.000000Z HU0000525266 97,8474 PERC HUF 20439,00 10000,00 HUF XOFF KELR 2026-08-19T11:08:31.452584Z
AP1092026081910035381242 2330SBOND20260819211684 2026-08-19T11:07:18.000000Z HU0000525266 97,9411 PERC HUF 2246,00 10000,00 HUF XOFF KELR 2026-08-19T11:07:26.452059Z
AP1092026081910035381237 2330SBOND20260819211683 2026-08-19T11:05:34.000000Z HU0000525266 97,9411 PERC HUF 2730,00 10000,00 HUF XOFF KELR 2026-08-19T11:05:46.446671Z
AP7262026081910035381230 2330SEMAL20260819211682 2026-08-19T11:02:06.000000Z EU000A2QMW50 80,95 EUR TOCD 6000,00 6000,00 80,95 EUR XOFF KELR 2026-08-19T11:05:06.447941Z False
AP952026081910035381222 2330BBOND20260819211680 2026-08-19T13:03:36.000000Z HU0000406079 100,89 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-19T11:04:01.512103Z
AP13922026081910035381224 2330SDERV20260819211681 2026-08-19T11:01:47.000000Z 2,6 PERC EUR 4658653,65 4658653,65 EUR XOFF KELR 2026-08-19T11:04:01.454073Z false
AP1092026081910035381219 2330SBOND20260819211679 2026-08-19T11:03:33.000000Z HU0000525266 97,9739 PERC HUF 7145,00 10000,00 HUF XOFF KELR 2026-08-19T11:03:41.448384Z
AP892026081910035381212 2330SDERV20260819211678 2026-08-18T22:00:00.000000Z NOAP NOAP -127201,92 -127201,92 EUR XOFF KELR 2026-08-19T11:03:06.453149Z false
AP752026081910035381201 2330BBOND20260819211677 2026-08-19T10:57:53.591000Z HU0000525241 98,2746 PERC HUF 181000000,00 177877026,00 HUF SINT KELR 2026-08-19T11:02:06.452892Z ACTX
AP1092026081910035381198 2330SBOND20260819211676 2026-08-19T11:01:12.000000Z HU0000525266 97,824 PERC HUF 16355,00 10000,00 HUF XOFF KELR 2026-08-19T11:01:26.461053Z
AP952026081910035381191 2330BBOND20260819211675 2026-08-12T12:07:31.000000Z HU0000404157 100,9048 PERC HUF 159530000,00 15953,00 HUF XOFF KELR 2026-08-19T10:59:31.458219Z
AP892026081910035381180 2330BBOND20260819211674 2026-08-19T10:58:38.361000Z HU0000365531 105,8384 PERC HUF 1800,00 18000000,00 HUF XOFF KELR 2026-08-19T10:59:06.449566Z
AP892026081910035381164 2330BDERV20260819211673 2026-08-18T22:00:00.000000Z NOAP NOAP 82262,21 82262,21 CHF XOFF KELR 2026-08-19T10:58:11.447767Z false
AP1092026081910035381160 2330SBOND20260819211663 2026-08-19T10:48:34.000000Z HU0000407564 106,3571 PERC HUF 13687,00 10000,00 HUF XOFF KELR 2026-08-19T10:58:06.610128Z AMND
AP892026081910035381158 2330BBOND20260819211671 2026-08-19T10:57:26.846000Z HU0000702725 3,517239 HUF 1449988,00 1449988,00 HUF XOFF KELR 2026-08-19T10:58:06.519839Z
AP892026081910035381162 2330BDERV20260819211672 2026-08-18T22:00:00.000000Z NOAP NOAP 195372,75 195372,75 CHF XOFF KELR 2026-08-19T10:58:06.462840Z false
AP7262026081910035381141 2330SEMAL20260819211670 2026-08-19T10:50:09.000000Z EU000A2QMW50 81,2 EUR TOCD 11000,00 11000,00 81,20 EUR XOFF KELR 2026-08-19T10:55:06.666846Z False
AP1092026081910035381128 2330BBOND20260819211669 2026-08-19T10:53:55.000000Z HU0000366463 99,8622 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-19T10:54:06.566686Z
AP752026081910035381124 2330BBOND20260819211668 2026-08-19T10:49:06.614000Z XS2558594391 103,427945 PERC EUR 5900000,00 6102248,77 EUR SINT KELR 2026-08-19T10:54:06.510158Z ACTX,CANC
AP752026081910035381125 2330BBOND20260819211668 2026-08-19T10:49:06.614000Z XS2558594391 103,427945 PERC EUR 5900000,00 6102248,77 EUR SINT KELR 2026-08-19T10:54:06.451142Z ACTX,CANC
AP752026081910035381113 2330BBOND20260819211668 2026-08-19T10:49:06.614000Z XS2558594391 103,427945 PERC EUR 5900000,00 6102248,77 EUR SINT KELR 2026-08-19T10:53:11.459256Z ACTX
AP7262026081910035381102 2330SEMAL20260819211667 2026-08-19T10:49:22.000000Z EU000A2QMW50 81,15 EUR TOCD 2000,00 2000,00 81,15 EUR XOFF KELR 2026-08-19T10:51:06.451358Z False
AP1092026081910035381095 2330SBOND20260819211666 2026-08-19T10:48:34.000000Z HU0000407317 105,8901 PERC HUF 12205,00 10000,00 HUF XOFF KELR 2026-08-19T10:50:16.449916Z
AP1092026081910035381088 2330SBOND20260819211665 2026-08-19T10:48:41.000000Z HU0000525290 99,4662 PERC HUF 10060,00 10000,00 HUF XOFF KELR 2026-08-19T10:48:56.458339Z
AP1092026081910035381085 2330SBOND20260819211664 2026-08-19T10:48:37.000000Z HU0000525290 99,4777 PERC HUF 6634,00 10000,00 HUF XOFF KELR 2026-08-19T10:48:46.449102Z
AP1092026081910035381082 2330SBOND20260819211663 2026-08-19T10:47:15.000000Z HU0000407317 105,8901 PERC HUF 12205,00 10000,00 HUF XOFF KELR 2026-08-19T10:47:31.447175Z
AP1092026081910035381079 2330SBOND20260819211662 2026-08-19T10:46:29.000000Z HU0000407317 105,8901 PERC HUF 3004,00 10000,00 HUF XOFF KELR 2026-08-19T10:46:41.446755Z
AP1092026081910035381076 2330BBOND20260819211661 2026-08-19T10:46:24.000000Z HU0000366356 99,9113 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-19T10:46:31.446367Z
AP1092026081910035381073 2330SBOND20260819211660 2026-08-19T10:45:44.000000Z HU0000407317 105,8901 PERC HUF 34736,00 10000,00 HUF XOFF KELR 2026-08-19T10:45:51.449222Z
AP1092026081910035381070 2330SBOND20260819211659 2026-08-19T10:44:00.000000Z HU0000525282 97,0167 PERC HUF 17850,00 10000,00 HUF XOFF KELR 2026-08-19T10:45:31.446578Z
AP7262026081910035381065 2330SEMAL20260819211658 2026-08-19T10:43:20.000000Z EU000A2QMW50 81,3 EUR TOCD 2000,00 2000,00 81,30 EUR XOFF KELR 2026-08-19T10:45:11.451607Z False
AP7262026081910035381060 2330SEMAL20260819211657 2026-08-19T10:44:25.000000Z EU000A2QMW50 82 EUR TOCD 10000,00 10000,00 82,00 EUR XOFF KELR 2026-08-19T10:45:06.462628Z False
AP1092026081910035381055 2330SBOND20260819211656 2026-08-19T10:43:07.000000Z HU0000407424 102,045 PERC HUF 8450,00 10000,00 HUF XOFF KELR 2026-08-19T10:43:21.454227Z
AP1092026081910035381052 2330SBOND20260819211655 2026-08-19T10:42:46.000000Z HU0000407424 102,045 PERC HUF 2816,00 10000,00 HUF XOFF KELR 2026-08-19T10:42:56.451265Z
AP1092026081910035381049 2330SBOND20260819211654 2026-08-19T10:42:22.000000Z HU0000407424 102,045 PERC HUF 23474,00 10000,00 HUF XOFF KELR 2026-08-19T10:42:31.448938Z
AP892026081910035381042 2330BBOND20260819211653 2026-08-19T10:40:57.747000Z HU0000702725 3,517239 HUF 691392,00 691392,00 HUF XOFF KELR 2026-08-19T10:42:06.451372Z
AP1092026081910035381039 2330SBOND20260819211652 2026-08-19T10:41:31.000000Z HU0000525290 99,4489 PERC HUF 11060,00 10000,00 HUF XOFF KELR 2026-08-19T10:41:46.449185Z
AP6862026081910035381022 2330SBOND20260819211651 2026-08-19T10:33:30.000000Z NL0000116168 80,48023033 PERC USD 0,00 64700,00 64700,00 USD XOFF KELR XOFF 2026-08-19T10:41:01.448577Z
AP7262026081910035381009 2330SEMAL20260819211650 2026-08-19T10:37:48.000000Z EU000A2QMW50 81,28 EUR TOCD 5000,00 5000,00 81,28 EUR XOFF KELR 2026-08-19T10:40:06.449754Z False
AP6862026081910035381004 2330BBOND20260819211649 2026-08-19T10:33:30.000000Z NL0000116168 76,4802538 PERC USD 0,00 19700,00 19700,00 USD XOFF KELR XOFF 2026-08-19T10:40:01.502214Z
AP6862026081910035380986 2330BBOND20260819211647 2026-08-19T10:33:30.000000Z NL0000116168 76,48022222 PERC USD 0,00 45000,00 45000,00 USD XOFF KELR XOFF 2026-08-19T10:39:06.516374Z
AP892026081910035380990 2330SBOND20260819211648 2026-08-19T10:38:08.809000Z HU0000702725 3,517239 HUF 283604,00 283604,00 HUF XOFF KELR 2026-08-19T10:39:06.451947Z
AP752026081910035380981 2330SOTHR20260819211646 2026-08-19T10:38:40.575000Z LU0455706654 18,86 EUR 1539,40 29033,08 EUR XOFF KELR 2026-08-19T10:38:56.448706Z ACTX
AP972026081910035380968 2330BBOND20260819211645 2026-08-18T22:00:00.000000Z HU0000525316 9886,96 MONE HUF 2330,00 23300000,00 HUF XOFF KELR 2026-08-19T10:38:16.461205Z
AP972026081910035380959 2330BBOND20260819211644 2026-08-18T22:00:00.000000Z HU0000525316 9877,52 MONE HUF 2330,00 23300000,00 HUF XOFF KELR 2026-08-19T10:35:31.455654Z
AP892026081910035380931 2330SOTHR20260819211643 2026-08-19T10:33:10.333000Z HU0000525241 98,2463 HUF 2569,00 25690000,00 HUF XOFF KELR 2026-08-19T10:34:06.450967Z
AP1092026081910035380929 2330SBOND20260819211642 2026-08-19T10:33:49.000000Z HU0000525290 99,4489 PERC HUF 31980,00 10000,00 HUF XOFF KELR 2026-08-19T10:34:01.457833Z
AP1092026081910035380920 2330BBOND20260819211641 2026-08-19T10:30:21.000000Z HU0000407564 106,1031 PERC HUF 19165,00 10000,00 HUF XOFF KELR 2026-08-19T10:31:16.449486Z
AP1092026081910035380917 2330BBOND20260819211640 2026-08-19T10:30:20.000000Z HU0000407564 106,1285 PERC HUF 114000,00 10000,00 HUF XOFF KELR 2026-08-19T10:31:06.449802Z
AP1092026081910035380914 2330BBOND20260819211639 2026-08-19T10:30:18.000000Z HU0000407564 106,2723 PERC HUF 54000,00 10000,00 HUF XOFF KELR 2026-08-19T10:30:56.451775Z
AP1092026081910035380911 2330BBOND20260819211638 2026-08-19T10:30:17.000000Z HU0000407564 106,3571 PERC HUF 13687,00 10000,00 HUF XOFF KELR 2026-08-19T10:30:51.447603Z
AP1092026081910035380908 2330BBOND20260819211637 2026-08-19T10:30:16.000000Z HU0000407424 102,0153 PERC HUF 780000,00 10000,00 HUF XOFF KELR 2026-08-19T10:30:41.446248Z
AP1092026081910035380905 2330BBOND20260819211636 2026-08-19T10:30:15.000000Z HU0000407424 102,045 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-08-19T10:30:36.447593Z
AP952026081910035380901 2330BBOND20260819211635 2026-08-19T12:28:30.000000Z HU0000407267 98 PERC HUF 328571,00 328571,00 HUF XOFF KELR 2026-08-19T10:30:31.448925Z
AP1092026081910035380899 2330BBOND20260819211634 2026-08-19T10:30:14.000000Z HU0000407317 105,8901 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-08-19T10:30:26.450540Z
AP752026081910035380882 2330BBOND20260819211633 2026-08-19T10:25:10.144000Z HU0000525241 98,2924 PERC HUF 344380000,00 338499367,12 HUF SINT KELR 2026-08-19T10:29:26.461364Z ACTX
AP752026081910035380871 2330BBOND20260819211632 2026-08-19T10:22:46.999000Z HU0000525225 99,0944 PERC HUF 11110000,00 11009387,84 HUF SINT KELR 2026-08-19T10:26:56.447667Z ACTX
AP952026081910035380868 2330BBOND20260819211631 2026-08-19T12:24:43.000000Z HU0000407077 98,9801 PERC HUF 121236,00 121236,00 HUF XOFF KELR 2026-08-19T10:26:31.457181Z
AP712026081910035380856 2330BDERV20260819211630 2026-08-19T10:20:51.063333Z EZL96JS7G6J4 3200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T10:25:11.510487Z false TPAC
AP712026081910035380849 2330BDERV20260819211629 2026-08-19T10:20:35.220000Z EZL96JS7G6J4 3200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T10:25:11.456962Z false TPAC
AP712026081910035380845 2330BDERV20260819211628 2026-08-19T10:20:11.023333Z EZL96JS7G6J4 3200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T10:25:06.465538Z false TPAC
AP1092026081910035380820 2330SBOND20260819211627 2026-08-19T10:23:18.000000Z HU0000525266 97,4721 PERC HUF 56500,00 10000,00 HUF XOFF KELR 2026-08-19T10:23:26.449028Z
AP892026081910035380803 2330BDERV20260819211625 2026-08-18T22:00:00.000000Z 8769,53 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T10:23:16.518374Z false
AP892026081910035380808 2330SDERV20260819211626 2026-08-18T22:00:00.000000Z 45862,88 MONE CHF 2100000,00 2100000,00 CHF XOFF KELR 2026-08-19T10:23:16.449003Z false
AP892026081910035380799 2330BDERV20260819211623 2026-08-18T22:00:00.000000Z 8769,53 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T10:23:11.556287Z false
AP892026081910035380801 2330BDERV20260819211624 2026-08-18T22:00:00.000000Z 8769,53 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T10:23:11.505277Z false
AP892026081910035380794 2330BDERV20260819211622 2026-08-18T22:00:00.000000Z 8769,53 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T10:23:11.449790Z false
AP892026081910035380792 2330BDERV20260819211621 2026-08-18T22:00:00.000000Z 1753,91 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T10:23:06.567801Z false
AP892026081910035380788 2330BDERV20260819211619 2026-08-18T22:00:00.000000Z 617,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T10:23:06.512796Z false
AP892026081910035380790 2330BDERV20260819211620 2026-08-18T22:00:00.000000Z 617,64 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T10:23:06.454802Z false
AP1092026081910035380785 2330BBOND20260819211618 2026-08-19T10:20:59.000000Z HU0000366315 99,5495 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-08-19T10:21:06.450529Z
AP16652026081910035380780 2330SBOND20260819211501 2026-08-19T12:10:49.000000Z ROP9QVD42HO2 6,14 YIEL RON 120000000,00 120000000,00 RON XOFF KELR 2026-08-19T10:20:31.445956Z AMND
AP712026081910035380772 2330BDERV20260819211617 2026-08-19T10:19:56.613333Z EZL96JS7G6J4 3200000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-08-19T10:20:11.512050Z false TPAC
AP712026081910035380763 2330BDERV20260819211616 2026-08-19T10:19:38.066667Z EZL96JS7G6J4 640000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:20:11.457045Z false TPAC
AP7262026081910035380761 2330SEMAL20260819211615 2026-08-19T10:17:57.000000Z EU000A2QMW50 82,26 EUR TOCD 1800,00 1800,00 82,26 EUR XOFF KELR 2026-08-19T10:20:06.733601Z False
AP712026081910035380759 2330BDERV20260819211614 2026-08-19T10:17:44.513333Z EZZ40JNNQZX5 225000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:20:06.679591Z false TPAC
AP712026081910035380757 2330BDERV20260819211613 2026-08-19T10:17:43.880000Z EZYKVMG93Y97 390,75 MONE HUF 1,00 280205,66 CHF XOFF KELR CY 2026-08-19T10:20:06.576580Z false XFPH
AP712026081910035380755 2330BDERV20260819211612 2026-08-19T10:17:24.803333Z EZC4FZ6QC6K0 225000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:20:06.519581Z false TPAC
AP712026081910035380753 2330SDERV20260819211611 2026-08-19T10:04:27.843333Z 98,4898 PERC HUF 1000,00 10000000,00 HUF XOFF KELR HU 2026-08-19T10:20:06.464167Z false TPAC
AP892026081910035380742 2330SBOND20260819211610 2026-08-19T10:18:11.106000Z HU0000702725 3,517239 HUF 595570,00 595570,00 HUF XOFF KELR 2026-08-19T10:19:06.452180Z
AP892026081910035380721 2330BDERV20260819211586 2026-08-18T22:00:00.000000Z 515,64 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T10:18:11.451658Z false AMND
AP892026081910035380717 2330BDERV20260819211609 2026-08-18T22:00:00.000000Z NOAP NOAP 78187,80 78187,80 CHF XOFF KELR 2026-08-19T10:18:06.539152Z false
AP892026081910035380719 2330BDERV20260706181773 2026-07-05T22:00:00.000000Z EZ10HB8HCQB3 NOAP NOAP 110000,00 110000,00 EUR XOFF KELR 2026-08-19T10:18:06.475144Z false AMND
AP7262026081910035380702 2330SEMAL20260819211608 2026-08-19T10:10:43.000000Z EU000A2QMW50 81,58 EUR TOCD 2695,00 2695,00 81,58 EUR XOFF KELR 2026-08-19T10:15:06.449783Z False
AP892026081910035380691 2330BBOND20260819211607 2026-08-19T10:13:37.893000Z HU0000702725 3,517239 HUF 883664,00 883664,00 HUF XOFF KELR 2026-08-19T10:14:06.455812Z
AP952026081910035380686 2330SBOND20260819211606 2026-08-19T12:13:18.000000Z HU0000525266 97,7273 PERC HUF 23730000,00 2373,00 HUF XOFF KELR 2026-08-19T10:13:56.448339Z
AP892026081910035380648 2330BDERV20260819211604 2026-08-18T22:00:00.000000Z 515,64 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T10:13:21.509915Z false
AP892026081910035380650 2330BDERV20260819211605 2026-08-18T22:00:00.000000Z 1650,05 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-08-19T10:13:21.453911Z false
AP892026081910035380641 2330BDERV20260819211602 2026-08-18T22:00:00.000000Z 515,64 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T10:13:16.564493Z false
AP892026081910035380643 2330BDERV20260819211603 2026-08-18T22:00:00.000000Z 773,46 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-08-19T10:13:16.510495Z false
AP892026081910035380637 2330BDERV20260819211586 2026-08-18T22:00:00.000000Z 515,64 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T10:13:16.453492Z false CANC
AP892026081910035380633 2330BDERV20260706181773 2026-07-05T22:00:00.000000Z NOAP NOAP 110000,00 110000,00 EUR XOFF KELR 2026-08-19T10:13:11.513784Z false CANC
AP892026081910035380635 2330BDERV20260819211601 2026-07-07T22:00:00.000000Z EZ10HB8HCQB3 NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T10:13:11.458774Z false
AP1092026081910035380622 2330SBOND20260819211600 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-08-19T10:10:46.463157Z
AP1092026081910035380619 2330SBOND20260819211599 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 35000,00 10000,00 HUF XOFF KELR 2026-08-19T10:10:16.753935Z
AP712026081910035380611 2330BDERV20260819211597 2026-08-19T10:08:54.546667Z EZSYYD06LHX7 640000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-08-19T10:10:11.570967Z false TPAC
AP712026081910035380615 2330SBOND20260819211598 2026-08-19T10:09:19.430000Z HU0000406913 100 PERC HUF 142139,00 142139,00 HUF XOFF KELR HU 2026-08-19T10:10:11.454957Z TPAC
AP7262026081910035380602 2330BEMAL20260819211596 2026-08-19T10:05:27.000000Z EU000A2QMW50 80,57 EUR TOCD 87000,00 87000,00 80,57 EUR XOFF KELR 2026-08-19T10:10:06.799548Z False
AP712026081910035380600 2330BDERV20260819211595 2026-08-19T10:08:21.513333Z EZSYYD06LHX7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:10:06.744541Z false TPAC
AP712026081910035380594 2330BDERV20260819211592 2026-08-19T10:06:36.256667Z EZSYYD06LHX7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:10:06.565216Z false TPAC
AP712026081910035380596 2330BDERV20260819211593 2026-08-19T10:07:14.183333Z EZSYYD06LHX7 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T10:10:06.508222Z false TPAC
AP712026081910035380598 2330BDERV20260819211594 2026-08-19T10:07:53.870000Z EZSYYD06LHX7 300000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-08-19T10:10:06.455152Z false TPAC
AP1092026081910035380591 2330SBOND20260819211591 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-08-19T10:09:41.457196Z
AP1092026081910035380588 2330SBOND20260819211590 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T10:09:06.455637Z
AP952026081910035380585 2330SBOND20260819211589 2026-08-19T12:06:43.000000Z HU0000406061 103,08 PERC HUF 29802095,00 29802095,00 HUF XOFF KELR 2026-08-19T10:09:01.454007Z
AP1092026081910035380580 2330SBOND20260819211588 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 4000,00 10000,00 HUF XOFF KELR 2026-08-19T10:08:41.451823Z
AP1092026081910035380571 2330SBOND20260819211587 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-08-19T10:08:26.453426Z
AP892026081910035380561 2330BDERV20260819211585 2026-08-18T22:00:00.000000Z NOAP NOAP 262000,00 262000,00 EUR XOFF KELR 2026-08-19T10:08:06.513089Z false
AP892026081910035380563 2330BDERV20260819211586 2026-08-18T22:00:00.000000Z 515,64 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-08-19T10:08:06.458102Z false
AP892026081910035380548 2330BOTHR20260819211584 2026-08-19T10:06:28.731000Z HU0000713482 1,867676 HUF 850000,00 850000,00 HUF XOFF KELR 2026-08-19T10:07:06.448977Z
AP972026081910035380543 2330BDERV20260819211583 2026-08-18T22:00:00.000000Z 29447,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T10:06:56.455460Z true
AP1092026081910035380539 2330SBOND20260819211582 2026-08-19T10:06:17.000000Z HU0000525282 97,0811 PERC HUF 10300,00 10000,00 HUF XOFF KELR 2026-08-19T10:06:31.456383Z
AP952026081910035380532 2330SBOND20260819211581 2026-08-19T12:04:45.000000Z HU0000405584 101,39 PERC HUF 2300000,00 2300,00 HUF XOFF KELR 2026-08-19T10:05:31.451202Z
AP1092026081910035380519 2330SBOND20260819211580 2026-08-19T10:04:54.000000Z HU0000525290 99,4777 PERC HUF 6032,00 10000,00 HUF XOFF KELR 2026-08-19T10:05:06.450746Z
AP1092026081910035380514 2330SBOND20260819211579 2026-08-19T10:04:29.000000Z HU0000525290 99,4777 PERC HUF 5026,00 10000,00 HUF XOFF KELR 2026-08-19T10:04:41.452154Z
AP1092026081910035380511 2330SBOND20260819211578 2026-08-19T09:39:40.000000Z HU0000407564 106,1285 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T10:04:06.476584Z
AP952026081910035380504 2330SBOND20260819211577 2026-08-19T12:01:49.000000Z HU0000405584 101,39 PERC HUF 1800000,00 1800,00 HUF XOFF KELR 2026-08-19T10:02:31.454825Z
AP1092026081910035380501 2330SBOND20260819211576 2026-08-19T10:01:38.000000Z HU0000525241 98,3187 PERC HUF 65254,00 10000,00 HUF XOFF KELR 2026-08-19T10:01:46.451426Z
AP1092026081910035380498 2330SBOND20260819211575 2026-08-19T10:01:20.000000Z FR0129132744 99,910358 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-08-19T10:01:31.452852Z
AP892026081910035380491 2330BOTHR20260819211574 2026-08-18T14:31:16.859000Z US6668071029 583,0499999999999 USD 20,00 20,00 USD XOFF KELR 2026-08-19T10:01:06.465451Z
AP1092026081910035380486 2330SBOND20260819211573 2026-08-19T10:00:25.000000Z FR0129132744 99,910358 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-08-19T10:00:36.448796Z
AP892026081910035380471 2330BBOND20260819211571 2026-08-19T09:59:28.008000Z HU0000406210 100,4833 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-08-19T10:00:06.595475Z
AP712026081910035380469 2330BDERV20260819211570 2026-08-19T09:42:52.816667Z 3,801 MONE PLN 1,00 100000,00 USD XOFF KELR HU 2026-08-19T10:00:06.532465Z false TPAC
AP11812026081910035380473 2330SBOND20260819211572 2026-08-19T06:52:17.000000Z XS2838363476 53,1 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-08-19T10:00:06.466138Z ILQD
AP1092026081910035380464 2330SBOND20260819211569 2026-08-19T09:58:23.000000Z HU0000525266 97,8724 PERC HUF 6539,00 10000,00 HUF XOFF KELR 2026-08-19T09:58:31.449087Z
AP892026081910035380449 2330BBOND20260819211568 2026-08-19T09:56:45.517000Z HU0000702725 3,517239 HUF 30948,00 30948,00 HUF XOFF KELR 2026-08-19T09:58:06.554346Z
AP892026081910035380445 2330BOTHR20260819211566 2026-08-18T14:29:40.899000Z US5398301094 601,1900000000001 USD 20,00 20,00 USD XOFF KELR 2026-08-19T09:58:06.502351Z
AP892026081910035380447 2330SDERV20260819211567 2026-08-18T22:00:00.000000Z NOAP NOAP -96974,30 -96974,30 USD XOFF KELR 2026-08-19T09:58:06.449021Z false
AP952026081910035380442 2330SBOND20260819211565 2026-08-19T11:57:04.000000Z HU0000407184 103,3041 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-08-19T09:57:31.455510Z
AP1092026081910035380439 2330SBOND20260819211564 2026-08-19T09:56:02.000000Z XS1696445516 99,551027 PERC EUR 168,00 1000,00 EUR XOFF KELR 2026-08-19T09:56:11.451791Z
AP712026081910035380429 2330SBOND20260819211563 2026-08-19T09:51:14.630000Z HU0000406061 100 PERC HUF 23328512,00 23328512,11 HUF XOFF KELR HU 2026-08-19T09:55:06.459092Z TPAC
AP1092026081910035380427 2330SBOND20260819211562 2026-08-19T09:54:52.000000Z XS1696445516 99,551027 PERC EUR 168,00 1000,00 EUR XOFF KELR 2026-08-19T09:55:01.458697Z
AP1092026081910035380422 2330SBOND20260819211561 2026-08-19T06:19:00.000000Z HU0000525290 99,4777 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-08-19T09:52:56.453531Z
AP1092026081910035380417 2330SBOND20260819211560 2026-08-19T09:52:06.000000Z HU0000525266 97,9208 PERC HUF 2553,00 10000,00 HUF XOFF KELR 2026-08-19T09:52:16.466052Z
AP972026081910035380408 2330BDERV20260819211559 2026-08-18T22:00:00.000000Z 29466,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T09:51:56.453077Z true
AP1202026081910035380394 2330BDERV20260819211558 2026-08-19T09:37:32.000000Z 365,1 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-08-19T09:50:56.452311Z false
AP712026081910035380371 2330SBOND20260819211556 2026-08-19T09:48:08.006667Z HU0000525241 98,4155 PERC HUF 2569,00 25690000,05 HUF XOFF KELR HU 2026-08-19T09:50:06.533702Z TPAC
AP712026081910035380375 2330SBOND20260819211557 2026-08-19T09:49:10.953333Z HU0000406293 100 PERC HUF 80585869,00 80585869,22 HUF XOFF KELR HU 2026-08-19T09:50:06.477713Z TPAC
AP892026081910035380354 2330BDERV20260819211555 2026-08-18T22:00:00.000000Z NOAP NOAP 179948,59 179948,59 CHF XOFF KELR 2026-08-19T09:48:06.510364Z false
AP892026081910035380352 2330SDERV20260819211554 2026-08-18T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-08-19T09:48:06.455355Z false
AP952026081910035380344 2330SBOND20260819211552 2026-08-12T13:17:30.000000Z HU0000525266 97,3955 PERC HUF 1072060000,00 107206,00 HUF XOFF KELR 2026-08-19T09:47:31.518043Z
AP1202026081910035380346 2330BDERV20260819211553 2026-08-19T09:30:45.000000Z 365 MONE EUR EUR 1,00 300000,00 300000,00 EUR XOFF KELR 2026-08-19T09:47:31.459065Z false
AP712026081910035380330 2330SBOND20260819211550 2026-08-19T09:41:42.896667Z HU0000407465 100 PERC HUF 3474814,00 3474813,57 HUF XOFF KELR HU 2026-08-19T09:45:06.512216Z TPAC
AP7262026081910035380332 2330SEMAL20260819211551 2026-08-19T09:42:13.000000Z EU000A2QMW50 81,91 EUR TOCD 5200,00 5200,00 81,91 EUR XOFF KELR 2026-08-19T09:45:06.453811Z False
AP1092026081910035380321 2330SBOND20260819211549 2026-08-19T09:43:15.000000Z HU0000525290 99,5124 PERC HUF 1628,00 10000,00 HUF XOFF KELR 2026-08-19T09:43:26.454388Z
AP892026081910035380308 2330SOTHR20260819211506 2026-08-19T09:22:50.694000Z HU0000525241 98,4575 HUF 3263,00 32630000,00 HUF XOFF KELR 2026-08-19T09:43:11.452517Z CANC
AP892026081910035380306 2330SOTHR20260819211505 2026-08-19T09:21:32.153000Z HU0000525241 98,4575 HUF 1543,00 15430000,00 HUF XOFF KELR 2026-08-19T09:43:06.520830Z CANC
AP892026081910035380304 2330SOTHR20260819211548 2026-08-19T09:41:30.423000Z US25461A8099 18,24 USD 575,00 575,00 USD XOFF KELR 2026-08-19T09:43:06.461808Z
AP892026081910035380285 2330SDERV20260819211546 2026-08-18T22:00:00.000000Z NOAP NOAP -204708,82 -204708,82 USD XOFF KELR 2026-08-19T09:42:06.556777Z false
AP892026081910035380283 2330SDERV20260819211494 2026-08-18T22:00:00.000000Z NOAP NOAP -29800,00 -29800,00 EUR XOFF KELR 2026-08-19T09:42:06.501771Z false AMND
AP892026081910035380287 2330SBOND20260819211547 2026-08-19T09:41:21.495000Z HU0000702725 3,517239 HUF 14024563,00 14024563,00 HUF XOFF KELR 2026-08-19T09:42:06.447766Z
AP1092026081910035380276 2330SBOND20260819211545 2026-08-19T09:39:40.000000Z HU0000407564 106,2723 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-08-19T09:41:31.452581Z
AP1092026081910035380269 2330SBOND20260819211544 2026-08-19T09:40:48.000000Z HU0000525290 99,5124 PERC HUF 2311,00 10000,00 HUF XOFF KELR 2026-08-19T09:41:01.473161Z
AP1092026081910035380266 2330SBOND20260819211543 2026-08-19T09:39:40.000000Z HU0000407564 106,2723 PERC HUF 3500,00 10000,00 HUF XOFF KELR 2026-08-19T09:40:56.454800Z
AP1092026081910035380263 2330SBOND20260819211542 2026-08-19T09:39:40.000000Z HU0000407564 106,2723 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-08-19T09:40:31.456936Z
AP892026081910035380252 2330SOTHR20260819211541 2026-08-19T09:39:26.650000Z US25461A8099 18,2 USD 5500,00 5500,00 USD XOFF KELR 2026-08-19T09:40:06.451928Z
AP1092026081910035380249 2330SBOND20260819211540 2026-08-19T09:39:40.000000Z HU0000407564 106,2723 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-08-19T09:39:51.455967Z
AP1092026081910035380244 2330SBOND20260819211539 2026-08-19T09:38:52.000000Z HU0000525266 97,8482 PERC HUF 1270,00 10000,00 HUF XOFF KELR 2026-08-19T09:39:01.446731Z
AP952026081910035380234 2330SBOND20260819211537 2026-08-19T11:37:31.000000Z HU0000525266 97,7273 PERC HUF 35810000,00 3581,00 HUF XOFF KELR 2026-08-19T09:38:31.519181Z
AP952026081910035380236 2330SBOND20260819211538 2026-08-14T09:32:31.000000Z HU0000406160 108,5479 PERC HUF 60000000,00 6000,00 HUF XOFF KELR 2026-08-19T09:38:31.451245Z
AP1092026081910035380231 2330SBOND20260819211536 2026-08-19T09:37:51.000000Z HU0000407424 102,0153 PERC HUF 780000,00 10000,00 HUF XOFF KELR 2026-08-19T09:38:01.461730Z
AP1092026081910035380224 2330SBOND20260819211535 2026-08-19T09:37:36.000000Z HU0000525266 97,6549 PERC HUF 7270,00 10000,00 HUF XOFF KELR 2026-08-19T09:37:41.457614Z
AP1092026081910035380215 2330SBOND20260819211534 2026-08-19T09:37:15.000000Z HU0000525266 97,8482 PERC HUF 75150,00 10000,00 HUF XOFF KELR 2026-08-19T09:37:26.453219Z
AP752026081910035380200 2330BBOND20260819211533 2026-08-19T09:33:09.000000Z XS3402816162 102,498972 PERC EUR 1100000,00 1127488,69 EUR SINT KELR 2026-08-19T09:37:16.463340Z ACTX
AP892026081910035380187 2330SDERV20260819211494 2026-08-18T22:00:00.000000Z NOAP NOAP -29800,00 -29800,00 EUR XOFF KELR 2026-08-19T09:37:11.503881Z false CANC
AP972026081910035380192 2330SDERV20260819211532 2026-08-18T22:00:00.000000Z 29484,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T09:37:11.447789Z true
AP892026081910035380183 2330BDERV20260819211530 2026-08-18T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-08-19T09:37:06.556087Z false
AP892026081910035380185 2330BDERV20260819211531 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T09:37:06.510069Z false
AP892026081910035380181 2330BDERV20260819211529 2026-08-18T22:00:00.000000Z NOAP NOAP 257069,41 257069,41 CHF XOFF KELR 2026-08-19T09:37:06.457068Z false
AP952026081910035380173 2330SBOND20260819211527 2026-08-19T11:34:45.000000Z HU0000525241 98,3929 PERC HUF 50700000,00 5070,00 HUF XOFF KELR 2026-08-19T09:35:31.504837Z
AP952026081910035380175 2330BBOND20260819211528 2026-08-19T11:35:03.000000Z HU0000525225 98,7519 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-08-19T09:35:31.449819Z
AP1132026081910035380168 2330SBOND20260819211526 2026-08-19T09:32:25.000000Z XS2181689659 82,65 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-08-19T09:35:21.448885Z
AP752026081910035380155 2330SBOND20260819211525 2026-08-18T16:36:14.000000Z XS3402816162 102,172794 PERC EUR 950000,00 970641,54 EUR SINT KELR 2026-08-19T09:34:41.451617Z ACTX
AP752026081910035380140 2330SBOND20260819211524 2026-08-18T16:38:13.000000Z XS3402816162 102,498972 PERC EUR 1100000,00 1127488,69 EUR SINT KELR 2026-08-19T09:33:51.449862Z ACTX
AP952026081910035380133 2330SBOND20260819211523 2026-08-19T11:32:32.000000Z HU0000525241 98,3929 PERC HUF 51820000,00 5182,00 HUF XOFF KELR 2026-08-19T09:33:31.447977Z
AP1092026081910035380125 2330BBOND20260819211522 2026-08-19T09:33:03.000000Z HU0000405543 98,25 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-08-19T09:33:11.521689Z
AP752026081910035380121 2330BBOND20260819211515 2026-08-18T16:06:35.000000Z XS3402816162 102,498972 PERC EUR 1100000,00 1127488,69 EUR SINT KELR 2026-08-19T09:33:11.454673Z ACTX,CANC
AP892026081910035380104 2330SDERV20260819211521 2026-08-18T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-08-19T09:32:11.451375Z false
AP892026081910035380099 2330SDERV20260819211520 2026-08-18T22:00:00.000000Z NOAP NOAP -110000,00 -110000,00 EUR XOFF KELR 2026-08-19T09:32:06.563581Z false
AP892026081910035380097 2330SDERV20260819211519 2026-08-18T22:00:00.000000Z NOAP NOAP -244400,00 -244400,00 EUR XOFF KELR 2026-08-19T09:32:06.509143Z false
AP892026081910035380095 2330SDERV20260819211518 2026-08-18T22:00:00.000000Z NOAP NOAP -390000,00 -390000,00 EUR XOFF KELR 2026-08-19T09:32:06.448520Z false
AP1092026081910035380088 2330SBOND20260819211517 2026-08-19T09:30:37.000000Z XS2181689659 82,6 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-08-19T09:31:06.450004Z
AP1092026081910035380078 2330BBOND20260819211516 2026-08-19T09:30:42.000000Z HU0000366075 99,6536 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-08-19T09:30:56.452042Z
AP752026081910035380076 2330BBOND20260819211515 2026-08-18T16:06:35.000000Z XS3402816162 102,498972 PERC EUR 1100000,00 1127488,69 EUR SINT KELR 2026-08-19T09:30:51.452214Z ACTX
AP952026081910035380071 2330SBOND20260819211514 2026-08-19T11:29:41.000000Z HU0000525241 98,3929 PERC HUF 82280000,00 8228,00 HUF XOFF KELR 2026-08-19T09:30:31.452982Z
AP1092026081910035380064 2330BBOND20260819211513 2026-08-19T09:29:22.000000Z HU0000365713 99,8469 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-08-19T09:29:31.460267Z
AP952026081910035380061 2330SBOND20260819211512 2026-08-19T11:25:45.000000Z HU0000525266 97,7273 PERC HUF 86170000,00 8617,00 HUF XOFF KELR 2026-08-19T09:28:01.451833Z
AP892026081910035380052 2330SOTHR20260819211511 2026-08-19T09:26:19.878000Z HU0000525266 97,4625 HUF 4482,00 44820000,00 HUF XOFF KELR 2026-08-19T09:27:06.465037Z
AP892026081910035380045 2330BBOND20260819211510 2026-08-19T09:24:40.176000Z HU0000407325 98,4063 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-19T09:26:06.463728Z
AP16652026081910035380042 2330SBOND20260819211509 2026-08-19T12:15:24.000000Z ROAW5KY5CD78 6,25 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-08-19T09:25:26.450920Z
AP7262026081910035380035 2330SEMAL20260819211508 2026-08-19T09:24:19.000000Z EU000A2QMW50 81,82 EUR TOCD 300,00 300,00 81,82 EUR XOFF KELR 2026-08-19T09:25:06.456041Z False
AP1092026081910035380026 2330SBOND20260819211507 2026-08-19T09:18:00.000000Z HU0000525316 98,8256 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-08-19T09:23:31.456524Z
AP892026081910035380015 2330SOTHR20260819211506 2026-08-19T09:22:50.694000Z HU0000525241 98,4575 HUF 3263,00 32630000,00 HUF XOFF KELR 2026-08-19T09:23:06.458029Z
AP892026081910035380001 2330SOTHR20260819211505 2026-08-19T09:21:32.153000Z HU0000525241 98,4575 HUF 1543,00 15430000,00 HUF XOFF KELR 2026-08-19T09:22:06.453698Z
AP892026081910035379994 2330BBOND20260819211504 2026-08-19T09:20:14.923000Z HU0000702725 3,517239 HUF 31847867,00 31847867,00 HUF XOFF KELR 2026-08-19T09:21:06.447652Z
AP1092026081910035379991 2330SBOND20260819211503 2026-08-19T09:20:25.000000Z HU0000525290 99,4893 PERC HUF 8041,00 10000,00 HUF XOFF KELR 2026-08-19T09:20:36.456939Z
AP16652026081910035379984 2330SBOND20260819211501 2026-08-19T12:10:49.000000Z ROP9QVD42HO2 6,14 YIEL RON 120000000,00 120000000,00 RON XOFF KELR 2026-08-19T09:20:31.553101Z
AP952026081910035379979 2330BBOND20260819211500 2026-08-14T09:32:31.000000Z HU0000406160 108,5479 PERC HUF 60000000,00 6000,00 HUF XOFF KELR 2026-08-19T09:20:31.500098Z
AP16652026081910035379986 2330SBOND20260819211502 2026-08-19T12:10:54.000000Z ROP9QVD42HO2 6,14 YIEL RON 15000000,00 15000000,00 RON XOFF KELR 2026-08-19T09:20:31.449565Z
AP16652026081910035379975 2330SBOND20260819211498 2026-08-19T12:10:34.000000Z ROP9QVD42HO2 6,14 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-08-19T09:20:26.551042Z
AP16652026081910035379977 2330SBOND20260819211499 2026-08-19T12:10:40.000000Z ROP9QVD42HO2 6,14 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-08-19T09:20:26.498154Z
AP16652026081910035379972 2330SBOND20260819211497 2026-08-19T12:10:28.000000Z ROP9QVD42HO2 6,14 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-08-19T09:20:26.446153Z
AP952026081910035379961 2330SBOND20260819211496 2026-08-19T11:18:57.000000Z HU0000525324 95,648 PERC HUF 13690000,00 1369,00 HUF XOFF KELR 2026-08-19T09:19:31.464815Z
AP1092026081910035379945 2330SBOND20260819211495 2026-08-19T09:17:10.000000Z HU0000525266 97,8482 PERC HUF 7570,00 10000,00 HUF XOFF KELR 2026-08-19T09:17:21.454217Z
AP892026081910035379933 2330BOTHR20260819211493 2026-08-17T15:44:33.779000Z JE00BN574F90 10,762401 GBP 46532,00 4,65 GBP XOFF KELR 2026-08-19T09:17:06.523751Z
AP892026081910035379935 2330SDERV20260819211494 2026-08-18T22:00:00.000000Z NOAP NOAP -29800,00 -29800,00 EUR XOFF KELR 2026-08-19T09:17:06.466457Z false
AP7262026081910035379922 2330SEMAL20260819211492 2026-08-19T09:13:23.000000Z EU000A2QMW50 82,03 EUR TOCD 10000,00 10000,00 82,03 EUR XOFF KELR 2026-08-19T09:15:21.470553Z False
AP1092026081910035379911 2330SBOND20260819211491 2026-08-19T09:13:32.000000Z HU0000525225 99,2819 PERC HUF 3223,00 10000,00 HUF XOFF KELR 2026-08-19T09:13:41.468880Z
AP1092026081910035379908 2330SBOND20260819211490 2026-08-19T09:11:00.000000Z HU0000525290 99,4777 PERC HUF 21000,00 10000,00 HUF XOFF KELR 2026-08-19T09:13:31.464813Z
AP1092026081910035379905 2330SBOND20260819211489 2026-08-19T09:12:51.000000Z HU0000525266 97,8482 PERC HUF 3056,00 10000,00 HUF XOFF KELR 2026-08-19T09:13:02.967941Z
AP1092026081910035379902 2330BBOND20260819211488 2026-08-19T09:12:38.000000Z HU0000366711 99,7189 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-08-19T09:12:52.949494Z
AP1092026081910035379895 2330SBOND20260819211487 2026-08-19T09:12:11.000000Z HU0000525241 98,5545 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-08-19T09:12:21.451791Z
AP752026081910035379888 2330BBOND20260819211486 2026-08-19T09:07:59.192000Z HU0000525241 98,2632 PERC HUF 40700000,00 39993122,40 HUF SINT KELR 2026-08-19T09:12:11.452515Z ACTX
AP892026081910035379885 2330BETFS20260819211485 2026-08-18T14:52:31.402000Z US78464A7899 63,73545 USD 600,00 600,00 USD XOFF KELR 2026-08-19T09:12:06.468153Z
AP792026081910035379867 2330SDERV20260819211483 2026-08-19T09:06:31.203333Z EZWXQCSH3X04 17,5 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-08-19T09:10:06.504157Z false XFPH
AP7262026081910035379871 2330BEMAL20260819211484 2026-08-19T09:07:04.000000Z EU000A2QMW50 81,71 EUR TOCD 3000,00 3000,00 81,71 EUR XOFF KELR 2026-08-19T09:10:06.447153Z False
AP752026081910035379862 2330BBOND20260819211482 2026-08-19T09:05:44.568000Z HU0000362934 102,6735 PERC EUR 1500000,00 1540102,50 EUR SINT KELR 2026-08-19T09:09:56.452886Z ACTX
AP1092026081910035379859 2330SBOND20260819211481 2026-08-19T09:08:37.000000Z HU0000525266 97,824 PERC HUF 3067,00 10000,00 HUF XOFF KELR 2026-08-19T09:08:46.489710Z
AP1092026081910035379850 2330SBOND20260819211480 2026-08-19T09:08:16.000000Z HU0000525266 97,8724 PERC HUF 3120,00 10000,00 HUF XOFF KELR 2026-08-19T09:08:26.462140Z
AP892026081910035379828 2330SBOND20260819211477 2026-08-18T13:14:53.989000Z HU0000627278 99,8726 PERC HUF 1550,00 1550000000,00 HUF XOFF KELR 2026-08-19T09:08:11.719218Z
AP892026081910035379833 2330SBOND20260819211478 2026-08-18T13:42:48.474000Z HU0000627278 99,8728 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-08-19T09:08:11.599821Z
AP892026081910035379835 2330SBOND20260819211479 2026-08-18T13:08:21.549000Z HU0000627278 99,8726 PERC HUF 16600,00 16600000000,00 HUF XOFF KELR 2026-08-19T09:08:11.446920Z
AP892026081910035379826 2330SOTHR20260819211476 2026-08-12T09:58:35.014000Z HU0000525266 97,4006 HUF 150000,00 1500000000,00 HUF XOFF KELR 2026-08-19T09:08:06.900272Z
AP892026081910035379822 2330SBOND20260819211474 2026-08-18T13:16:32.859000Z HU0000627278 99,8735 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-08-19T09:08:06.646384Z
AP892026081910035379824 2330SBOND20260819211475 2026-08-18T13:09:45.383000Z HU0000627278 99,8726 PERC HUF 49050,00 49050000000,00 HUF XOFF KELR 2026-08-19T09:08:06.449647Z
AP892026081910035379800 2330BBOND20260819211473 2026-08-19T09:05:36.329000Z HU0000406061 100,8784 PERC HUF 2738398,00 2738398,00 HUF XOFF KELR 2026-08-19T09:07:11.446874Z
AP892026081910035379794 2330BDERV20260819211470 2026-08-18T22:00:00.000000Z NOAP NOAP 9400000,00 9400000,00 EUR XOFF KELR 2026-08-19T09:07:06.562352Z false
AP892026081910035379798 2330BDERV20260819211472 2026-08-18T22:00:00.000000Z NOAP NOAP 106169,67 106169,67 CHF XOFF KELR 2026-08-19T09:07:06.505344Z false
AP892026081910035379796 2330SDERV20260819211471 2026-08-18T22:00:00.000000Z NOAP NOAP -9300000,00 -9300000,00 EUR XOFF KELR 2026-08-19T09:07:06.452340Z false
AP1092026081910035379791 2330SBOND20260819211469 2026-08-19T09:06:48.000000Z HU0000525225 99,2819 PERC HUF 5439,00 10000,00 HUF XOFF KELR 2026-08-19T09:06:56.450171Z
AP892026081910035379782 2330BBOND20260819211468 2026-08-19T09:04:26.438000Z HU0000702725 3,517239 HUF 120333,00 120333,00 HUF XOFF KELR 2026-08-19T09:06:06.464274Z
AP7262026081910035379773 2330BEMAL20260819211467 2026-08-19T09:01:05.000000Z EU000A2QMW50 81,5 EUR TOCD 25000,00 25000,00 81,50 EUR XOFF KELR 2026-08-19T09:05:06.456012Z False
AP792026081910035379768 2330SDERV20260819211466 2026-08-19T09:00:41.550000Z EZBNCRJHD498 17,75 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-08-19T09:05:01.453404Z false XFPH
AP952026081910035379759 2330SBOND20260819211465 2026-08-19T11:01:09.000000Z HU0000525241 98,4413 PERC HUF 193000000,00 19300,00 HUF XOFF KELR 2026-08-19T09:04:31.454051Z
AP892026081910035379752 2330BOTHR20260819211464 2026-08-19T09:02:56.990000Z HU0000713482 1,867676 HUF 1757138,00 1757138,00 HUF XOFF KELR 2026-08-19T09:04:06.461993Z
AP892026081910035379731 2330SDERV20260819211462 2026-08-18T22:00:00.000000Z NOAP NOAP -4450000,00 -4450000,00 EUR XOFF KELR 2026-08-19T09:02:06.498930Z false
AP892026081910035379733 2330BDERV20260819211463 2026-08-18T22:00:00.000000Z NOAP NOAP 4500000,00 4500000,00 EUR XOFF KELR 2026-08-19T09:02:06.445702Z false
AP952026081910035379717 2330SBOND20260819211460 2026-08-19T10:34:37.000000Z HU0000525266 97,7273 PERC HUF 228260000,00 22826,00 HUF XOFF KELR 2026-08-19T09:01:31.505406Z
AP952026081910035379721 2330SBOND20260819211461 2026-08-19T11:01:05.000000Z HU0000525266 97,7273 PERC HUF 43890000,00 4389,00 HUF XOFF KELR 2026-08-19T09:01:31.447400Z
AP1092026081910035379710 2330SBOND20260819211459 2026-08-19T09:00:54.000000Z HU0000525324 95,9263 PERC HUF 10320,00 10000,00 HUF XOFF KELR 2026-08-19T09:01:06.455195Z
AP952026081910035379705 2330SBOND20260819211458 2026-08-19T11:00:32.000000Z HU0000525266 97,7273 PERC HUF 32740000,00 3274,00 HUF XOFF KELR 2026-08-19T09:01:01.455799Z
AP16652026081910035379693 2330SBOND20260819211456 2026-08-19T11:50:39.000000Z RO7P95F9FNY6 6,12 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-08-19T09:00:41.514445Z
AP952026081910035379695 2330SBOND20260819211457 2026-08-19T10:59:52.000000Z HU0000525266 97,7273 PERC HUF 25250000,00 2525,00 HUF XOFF KELR 2026-08-19T09:00:41.456447Z
AP752026081910035379684 2330SBOND20260819211455 2026-08-19T08:55:28.439000Z HU0000406624 116,6746 PERC HUF 190000000,00 221681740,00 HUF SINT KELR 2026-08-19T09:00:26.452585Z ACTX
AP752026081910035379677 2330SBOND20260819211454 2026-08-19T08:55:28.439000Z HU0000406624 116,6746 PERC HUF 190000000,00 221681740,00 HUF SINT KELR 2026-08-19T09:00:06.545814Z ACTX
AP752026081910035379676 2330SBOND20260819211453 2026-08-19T08:55:28.439000Z HU0000406624 116,6746 PERC HUF 190000000,00 221681740,00 HUF SINT KELR 2026-08-19T09:00:06.481809Z ACTX
AP952026081910035379673 2330SBOND20260819211452 2026-08-19T10:57:55.000000Z HU0000525266 97,7273 PERC HUF 40930000,00 4093,00 HUF XOFF KELR 2026-08-19T08:58:31.451618Z
AP892026081910035379662 2330BDERV20260819211420 2026-08-18T22:00:00.000000Z 411,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:57:36.457538Z false AMND
AP892026081910035379660 2330SDERV20260819211451 2026-08-18T22:00:00.000000Z NOAP NOAP -325000,00 -325000,00 EUR XOFF KELR 2026-08-19T08:57:06.504287Z false
AP892026081910035379657 2330BDERV20260819211450 2026-08-18T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-08-19T08:57:06.447591Z false
AP952026081910035379655 2330SBOND20260819211449 2026-08-19T10:54:55.000000Z HU0000525266 97,7273 PERC HUF 3180000,00 318,00 HUF XOFF KELR 2026-08-19T08:57:01.451657Z
AP752026081910035379643 2330SBOND20260819211447 2026-08-19T08:52:23.299000Z HU0000405550 100,3111 PERC HUF 234000000,00 234727974,00 HUF SINT KELR 2026-08-19T08:56:36.512797Z ACTX
AP1092026081910035379647 2330SBOND20260819211448 2026-08-17T08:14:37.000000Z DE000BU0E352 99,527025 PERC EUR 502376100,00 0,01 EUR XOFF KELR 2026-08-19T08:56:36.451957Z
AP1092026081910035379640 2330SBOND20260819211446 2026-08-17T08:20:49.000000Z DE000BU0E352 99,527025 PERC EUR 502376100,00 0,01 EUR XOFF KELR 2026-08-19T08:56:26.459128Z
AP752026081910035379633 2330BBOND20260819211445 2026-08-19T08:52:08.514000Z HU0000525241 98,2632 PERC HUF 22380000,00 21991304,16 HUF SINT KELR 2026-08-19T08:56:16.459078Z ACTX
AP1092026081910035379630 2330BBOND20260819211444 2026-08-19T08:54:39.000000Z HU0000407317 105,6509 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-08-19T08:55:36.453959Z
AP1092026081910035379605 2330SBOND20260817209632 2026-08-17T08:20:49.000000Z DE000BU0E352 99,527025 PERC EUR 502376100,00 0,01 EUR XOFF KELR 2026-08-19T08:55:06.503768Z CANC
AP1092026081910035379615 2330SBOND20260817209626 2026-08-17T08:14:37.000000Z DE000BU0E352 99,527025 PERC EUR 502376100,00 0,01 EUR XOFF KELR 2026-08-19T08:55:06.449764Z CANC
AP752026081910035379606 2330BBOND20260819211443 2026-08-19T08:50:47.155000Z HU0000525225 99,0944 PERC HUF 10550000,00 10454459,20 HUF SINT KELR 2026-08-19T08:54:56.454292Z ACTX
AP752026081910035379590 2330SBOND20260819211442 2026-08-19T08:50:06.476000Z HU0000407424 106,4022 PERC HUF 97450000,00 103688944,00 HUF SINT KELR 2026-08-19T08:54:21.448126Z ACTX
AP892026081910035379583 2330BOTHR20260819211441 2026-08-17T14:56:27.364000Z GB0007188757 70,966317 GBP 600,00 600,00 GBP XOFF KELR 2026-08-19T08:54:11.674420Z
AP892026081910035379577 2330SOTHR20260819211439 2026-08-19T08:35:17.094000Z HU0000525266 97,4625 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-08-19T08:54:06.752124Z
AP892026081910035379581 2330SOTHR20260819211440 2026-08-19T08:43:07.749000Z HU0000525241 98,2294 HUF 10000,00 100000000,00 HUF XOFF KELR 2026-08-19T08:54:06.489182Z
AP752026081910035379564 2330BBOND20260819211438 2026-08-19T08:48:39.537000Z HU0000525241 98,4898 PERC HUF 127000000,00 125082046,00 HUF SINT KELR 2026-08-19T08:52:56.456487Z ACTX
AP752026081910035379552 2330BBOND20260819211437 2026-08-19T08:48:01.817000Z HU0000525241 98,4898 PERC HUF 122000000,00 120157556,00 HUF SINT KELR 2026-08-19T08:52:26.450871Z ACTX
AP892026081910035379547 2330BDERV20260819211420 2026-08-18T22:00:00.000000Z 411,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:52:11.453884Z false CANC
AP892026081910035379543 2330BDERV20260819211436 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:52:06.452327Z false
AP952026081910035379537 2330BBOND20260819211434 2026-08-19T10:50:10.000000Z HU0000407515 98,5136 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-08-19T08:52:01.504584Z
AP952026081910035379539 2330SBOND20260819211435 2026-08-19T10:44:07.000000Z HU0000525316 98,7633 PERC HUF 27450000,00 2745,00 HUF XOFF KELR 2026-08-19T08:52:01.453194Z
AP952026081910035379523 2330SBOND20260819211433 2026-08-19T10:50:46.000000Z HU0000407119 100,6952 PERC HUF 1110000,00 1110000,00 HUF XOFF KELR 2026-08-19T08:51:01.449553Z
AP752026081910035379517 2330SBOND20260819211432 2026-08-19T08:46:43.815000Z HU0000402532 108,5934 PERC HUF 271720000,00 295069987,00 HUF SINT KELR 2026-08-19T08:50:56.454925Z ACTX
AP712026081910035379495 2330BDERV20260819211430 2026-08-19T08:45:31.150000Z EZ9XV601KP83 389,83 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-08-19T08:50:06.508617Z false TPAC
AP712026081910035379501 2330BDERV20260819211431 2026-08-19T08:46:02.863333Z EZF5PDQXWZH4 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T08:50:06.456179Z false TPAC
AP752026081910035379488 2330BBOND20260819211429 2026-08-19T08:45:37.823000Z HU0000525241 98,2632 PERC HUF 9200000,00 9040214,40 HUF SINT KELR 2026-08-19T08:49:46.453592Z ACTX
AP752026081910035379483 2330BBOND20260819211428 2026-08-19T08:45:23.271000Z HU0000525241 98,2632 PERC HUF 11200000,00 11005478,40 HUF SINT KELR 2026-08-19T08:49:36.444535Z ACTX
AP752026081910035379471 2330BBOND20260819211427 2026-08-19T08:45:02.517000Z HU0000525241 98,2632 PERC HUF 9200000,00 9040214,40 HUF SINT KELR 2026-08-19T08:49:16.456141Z ACTX
AP892026081910035379465 2330BOTHR20260819211425 2026-08-17T14:48:21.748000Z GB00B0WMWD03 5,557189 GBP 29000,00 29000,00 GBP XOFF KELR 2026-08-19T08:49:06.508910Z
AP892026081910035379467 2330BBOND20260819211426 2026-08-19T08:48:15.642000Z HU0000406210 100,4833 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-19T08:49:06.456908Z
AP952026081910035379459 2330SBOND20260819211424 2026-08-19T10:48:39.000000Z HU0000525266 97,7273 PERC HUF 10370000,00 1037,00 HUF XOFF KELR 2026-08-19T08:49:01.451095Z
AP752026081910035379455 2330SOTHR20260819211423 2026-08-19T08:48:36.965000Z LU0046676465 46,09 USD 775,39 35737,73 USD XOFF KELR 2026-08-19T08:48:56.452632Z ACTX
AP752026081910035379448 2330BBOND20260819211422 2026-08-19T08:44:38.619000Z HU0000525241 98,2632 PERC HUF 9200000,00 9040214,40 HUF SINT KELR 2026-08-19T08:48:46.457187Z ACTX
AP952026081910035379443 2330SBOND20260819211421 2026-08-19T10:47:53.000000Z HU0000407069 100,7326 PERC HUF 167850,00 167850,00 HUF XOFF KELR 2026-08-19T08:48:31.463428Z
AP892026081910035379428 2330BDERV20260819211420 2026-08-18T22:00:00.000000Z 411,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:47:06.561219Z false
AP1092026081910035379426 2330SBOND20260819211419 2026-08-19T08:46:57.000000Z HU0000525266 97,8482 PERC HUF 2510,00 10000,00 HUF XOFF KELR 2026-08-19T08:47:06.506205Z
AP892026081910035379424 2330BDERV20260819211418 2026-08-18T22:00:00.000000Z 411,76 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:47:06.454211Z false
AP752026081910035379413 2330SBOND20260819211417 2026-08-19T08:42:37.921000Z HU0000525241 98,2646 PERC HUF 5010000000,00 4923056460,00 HUF SINT KELR 2026-08-19T08:46:46.460466Z ACTX
AP752026081910035379408 2330BBOND20260819211416 2026-08-19T08:42:28.021000Z HU0000525241 98,2632 PERC HUF 5100000,00 5011423,20 HUF SINT KELR 2026-08-19T08:46:36.456718Z ACTX
AP752026081910035379399 2330BBOND20260819211415 2026-08-19T08:42:04.650000Z HU0000525241 98,2632 PERC HUF 8200000,00 8057582,40 HUF SINT KELR 2026-08-19T08:46:16.457181Z ACTX
AP952026081910035379395 2330SBOND20260819211414 2026-08-19T10:44:53.000000Z HU0000525266 97,7273 PERC HUF 12800000,00 1280,00 HUF XOFF KELR 2026-08-19T08:45:34.455494Z
AP712026081910035379381 2330BDERV20260819211412 2026-08-19T08:43:07.650000Z EZGJKD9YJ658 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-19T08:45:06.501407Z false TPAC
AP892026081910035379384 2330BETFS20260819211413 2026-08-18T14:32:48.326000Z US74347X8314 73,39 USD 400,00 400,00 USD XOFF KELR 2026-08-19T08:45:06.446400Z
AP952026081910035379377 2330SBOND20260819211411 2026-08-19T10:43:09.000000Z HU0000627278 99,8768 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-08-19T08:45:01.444721Z
AP952026081910035379368 2330SBOND20260819211410 2026-08-19T10:44:14.000000Z HU0000525266 97,7273 PERC HUF 5110000,00 511,00 HUF XOFF KELR 2026-08-19T08:44:31.450813Z
AP752026081910035379363 2330SBOND20260819211409 2026-08-19T08:40:10.420000Z HU0000525290 99,4984 PERC HUF 96000000,00 95518464,00 HUF SINT KELR 2026-08-19T08:44:26.451623Z ACTX
AP952026081910035379355 2330SBOND20260819211407 2026-08-19T10:43:30.000000Z HU0000405469 102,56 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-08-19T08:44:01.519382Z
AP1092026081910035379357 2330SBOND20260819211408 2026-08-19T08:43:00.000000Z HU0000525290 99,4893 PERC HUF 2050,00 10000,00 HUF XOFF KELR 2026-08-19T08:44:01.458372Z
AP952026081910035379347 2330SBOND20260819211406 2026-08-19T10:40:10.000000Z HU0000627278 99,8768 PERC HUF 1031000000,00 1031,00 HUF XOFF KELR 2026-08-19T08:42:01.514500Z
AP952026081910035379343 2330SBOND20260819211405 2026-08-19T10:41:27.000000Z HU0000525266 97,7273 PERC HUF 13820000,00 1382,00 HUF XOFF KELR 2026-08-19T08:42:01.457514Z
AP1092026081910035379340 2330SBOND20260819211404 2026-08-19T08:40:50.000000Z HU0000525266 97,8724 PERC HUF 2504,00 10000,00 HUF XOFF KELR 2026-08-19T08:41:11.455701Z
AP1092026081910035379335 2330BBOND20260819211403 2026-08-19T08:04:16.000000Z HU0000407564 106,1231 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-08-19T08:40:56.452381Z
AP892026081910035379321 2330BOTHR20260819211402 2026-08-17T14:47:32.385000Z JE00B4T3BW64 5,524367 GBP 7700,00 7700,00 USD XOFF KELR 2026-08-19T08:40:06.440424Z
AP952026081910035379319 2330SBOND20260819211401 2026-08-18T09:37:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:40:01.457744Z
AP952026081910035379312 2330SBOND20260819211400 2026-08-19T10:14:23.000000Z AT0000A3TF04 99,6438 PERC EUR 100400,00 1004,00 EUR XOFF KELR 2026-08-19T08:39:31.446103Z
AP1092026081910035379309 2330SBOND20260819211399 2026-08-19T08:37:00.000000Z HU0000525316 98,813 PERC HUF 4500,00 10000,00 HUF XOFF KELR 2026-08-19T08:39:11.445763Z
AP952026081910035379306 2330SBOND20260819211398 2026-08-19T10:38:18.000000Z HU0000525266 97,7273 PERC HUF 20470000,00 2047,00 HUF XOFF KELR 2026-08-19T08:39:01.445701Z
AP1092026081910035379297 2330SBOND20260819211397 2026-08-19T08:38:17.000000Z HU0000525282 97,1778 PERC HUF 12400,00 10000,00 HUF XOFF KELR 2026-08-19T08:38:26.465012Z
AP752026081910035379290 2330BBOND20260819211396 2026-08-19T08:33:59.000000Z HU0000525290 99,3945 PERC HUF 48000000,00 47709360,00 HUF SINT KELR 2026-08-19T08:38:16.465926Z ACTX
AP892026081910035379276 2330BOTHR20260819211394 2026-08-18T14:28:06.138000Z US3695501086 394,56 USD 20,00 20,00 USD XOFF KELR 2026-08-19T08:36:06.506866Z
AP892026081910035379278 2330BBOND20260819211395 2026-08-18T14:44:46.507000Z HU0000405543 100,6474 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-08-19T08:36:06.455869Z
AP1092026081910035379271 2330SBOND20260819211393 2026-08-19T08:35:44.000000Z HU0000525241 98,4413 PERC HUF 13205,00 10000,00 HUF XOFF KELR 2026-08-19T08:35:56.463402Z
AP7262026081910035379266 2330SEMAL20260819211392 2026-08-19T08:33:22.000000Z EU000A2QMW50 81,37 EUR TOCD 3000,00 3000,00 81,37 EUR XOFF KELR 2026-08-19T08:35:11.462236Z False
AP712026081910035379251 2330SDERV20260819211389 2026-08-19T08:16:17.856667Z 98,4575 PERC HUF 43300,00 433000000,00 HUF XOFF KELR HU 2026-08-19T08:35:06.568886Z false TPAC
AP712026081910035379255 2330SDERV20260819211390 2026-08-19T08:19:23.240000Z 98,5022 PERC HUF 1023,00 10229999,94 HUF XOFF KELR HU 2026-08-19T08:35:06.514882Z false TPAC
AP712026081910035379257 2330SDERV20260819211391 2026-08-19T08:33:47.040000Z EZDDWWKHN698 -3,317 BAPO USD 1,00 1000000,00 AUD XOFF KELR DE 2026-08-19T08:35:06.458871Z false XFPH
AP892026081910035379230 2330SOTHR20260819211388 2026-08-19T08:33:34.561000Z HU0000525316 98,6837 HUF 2869,00 28690000,00 HUF XOFF KELR 2026-08-19T08:34:06.500906Z
AP1092026081910035379227 2330SBOND20260819211387 2026-08-19T08:33:52.000000Z HU0000525266 97,9063 PERC HUF 12767,00 10000,00 HUF XOFF KELR 2026-08-19T08:34:06.445899Z
AP752026081910035379225 2330BBOND20260818210511 2026-08-18T10:23:59.122000Z HU0000525290 99,3945 PERC HUF 48000000,00 47709360,00 HUF SINT KELR 2026-08-19T08:34:01.444065Z ACTX,CANC
AP752026081910035379220 2330BBOND20260819211386 2026-08-19T08:29:35.855000Z HU0000404157 100,9179 PERC HUF 23780000,00 23998276,62 HUF SINT KELR 2026-08-19T08:33:51.442713Z ACTX
AP892026081910035379211 2330BOTHR20260819211385 2026-08-17T14:49:10.485000Z GB00B45C9X44 6,192939 GBP 28000,00 28000,00 GBP XOFF KELR 2026-08-19T08:33:06.449361Z
AP952026081910035379209 2330SBOND20260819211384 2026-08-19T10:32:16.000000Z HU0000525266 97,7273 PERC HUF 8180000,00 818,00 HUF XOFF KELR 2026-08-19T08:33:01.448433Z
AP952026081910035379200 2330BBOND20260819211383 2026-08-19T09:33:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:32:31.473712Z
AP892026081910035379189 2330SDERV20260819211381 2026-08-18T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-08-19T08:32:06.555164Z false
AP892026081910035379187 2330BDERV20260819211380 2026-08-18T22:00:00.000000Z NOAP NOAP 706940,87 706940,87 CHF XOFF KELR 2026-08-19T08:32:06.502164Z false
AP892026081910035379191 2330SOTHR20260819211382 2026-08-19T08:31:42.206000Z HU0000525241 98,3139 HUF 676,00 6760000,00 HUF XOFF KELR 2026-08-19T08:32:06.447173Z
AP952026081910035379177 2330BBOND20260819211379 2026-08-19T10:31:02.000000Z HU0000407465 98,4946 PERC HUF 274126,00 274126,00 HUF XOFF KELR 2026-08-19T08:31:36.447114Z
AP952026081910035379175 2330BBOND20260819211348 2026-08-18T09:37:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:31:31.443989Z CANC
AP1092026081910035379172 2330SBOND20260819211378 2026-08-19T08:30:00.000000Z HU0000525241 98,5222 PERC HUF 755,00 10000,00 HUF XOFF KELR 2026-08-19T08:30:46.450249Z
AP952026081910035379165 2330SBOND20260819211377 2026-08-18T12:13:31.000000Z XS2988670878 105,1366 PERC USD 289000,00 289,00 USD XOFF KELR 2026-08-19T08:29:31.446644Z
AP952026081910035379159 2330SBOND20260819211375 2026-08-19T10:27:30.000000Z HU0000627278 99,8768 PERC HUF 16600000000,00 16600,00 HUF XOFF KELR 2026-08-19T08:29:01.512897Z
AP952026081910035379161 2330SBOND20260819211376 2026-08-19T10:26:54.000000Z HU0000627278 99,8768 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-08-19T08:29:01.451797Z
AP972026081910035379152 2330BBOND20260819211374 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 709,00 7090000,00 HUF XOFF KELR 2026-08-19T08:28:41.449247Z
AP972026081910035379133 2330BBOND20260819211373 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 810,00 8100000,00 HUF XOFF KELR 2026-08-19T08:27:51.445307Z
AP972026081910035379118 2330BDERV20260819211372 2026-08-18T22:00:00.000000Z 29545,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:36.566197Z true
AP972026081910035379116 2330SDERV20260819211371 2026-08-18T22:00:00.000000Z 29545,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:36.508191Z true
AP972026081910035379111 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:36.450193Z true AMND
AP972026081910035379107 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:31.458856Z true AMND
AP972026081910035379091 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:06.455039Z true CANC
AP972026081910035379088 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:01.464076Z true CANC
AP972026081910035379086 2330BBOND20260819211370 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 810,00 8100000,00 HUF XOFF KELR 2026-08-19T08:26:56.460073Z
AP892026081910035379062 2330BBOND20260819211369 2026-08-18T13:58:26.349000Z HU0000627278 99,8724 PERC HUF 99082,00 99082000000,00 HUF XOFF KELR 2026-08-19T08:25:06.499738Z
AP892026081910035379060 2330BOTHR20260819211368 2026-08-14T10:13:28.147000Z HU0000525324 94,9866 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-08-19T08:25:06.448744Z
AP972026081910035379055 2330BBOND20260819211367 2026-08-18T22:00:00.000000Z HU0000525316 9865,72 MONE HUF 2329,00 23290000,00 HUF XOFF KELR 2026-08-19T08:24:56.447482Z
AP952026081910035379045 2330SBOND20260819211366 2026-08-19T10:22:05.000000Z HU0000525241 98,4155 PERC HUF 170630000,00 17063,00 HUF XOFF KELR 2026-08-19T08:24:31.515390Z
AP952026081910035379042 2330SBOND20260819211365 2026-08-19T10:23:06.000000Z HU0000627278 99,8768 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-08-19T08:24:31.453908Z
AP1092026081910035379037 2330SBOND20260819211364 2026-08-19T08:24:11.000000Z HU0000525266 97,8482 PERC HUF 5630,00 10000,00 HUF XOFF KELR 2026-08-19T08:24:26.520485Z
AP752026081910035379035 2330BBOND20260819211363 2026-08-19T08:20:13.642000Z HU0000525290 99,4547 PERC HUF 41480000,00 41253809,56 HUF SINT KELR 2026-08-19T08:24:26.463279Z ACTX
AP892026081910035379010 2330SOTHR20260819211361 2026-08-17T08:36:15.811000Z HU0000525266 97,4865 HUF 9720,00 97200000,00 HUF XOFF KELR 2026-08-19T08:23:16.553858Z
AP892026081910035379006 2330SOTHR20260819211360 2026-08-18T14:04:31.280000Z HU0000525241 98,2125 HUF 1055,00 10550000,00 HUF XOFF KELR 2026-08-19T08:23:16.501036Z
AP892026081910035379012 2330SOTHR20260819211362 2026-08-12T11:39:40.327000Z HU0000525266 97,4289 HUF 19780,00 197800000,00 HUF XOFF KELR 2026-08-19T08:23:16.446029Z
AP892026081910035379000 2330SOTHR20260819211358 2026-08-14T10:08:24.334000Z HU0000525324 95,1419 HUF 21500,00 215000000,00 HUF XOFF KELR 2026-08-19T08:23:11.532653Z
AP892026081910035379004 2330SOTHR20260819211359 2026-08-14T10:09:29.343000Z HU0000525241 98,2058 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-08-19T08:23:11.465648Z
AP892026081910035378995 2330SBOND20260819211356 2026-08-18T14:03:32.946000Z HU0000627278 99,8724 PERC HUF 1364,00 1364000000,00 HUF XOFF KELR 2026-08-19T08:23:06.596104Z
AP892026081910035378993 2330SOTHR20260819211355 2026-08-11T10:49:24.197000Z HU0000525316 98,6068 HUF 101619,00 1016190000,00 HUF XOFF KELR 2026-08-19T08:23:06.517101Z
AP892026081910035378997 2330SOTHR20260819211357 2026-08-18T09:35:02.926000Z HU0000525241 98,2092 HUF 1040,00 10400000,00 HUF XOFF KELR 2026-08-19T08:23:06.454904Z
AP1092026081910035378983 2330SBOND20260819211354 2026-08-19T08:22:00.000000Z HU0000525324 95,8334 PERC HUF 10440,00 10000,00 HUF XOFF KELR 2026-08-19T08:22:11.447209Z
AP892026081910035378981 2330SDERV20260819211353 2026-08-17T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-08-19T08:22:06.446855Z false
AP1092026081910035378976 2330SBOND20260819211352 2026-08-19T08:20:00.000000Z HU0000525241 98,5222 PERC HUF 6090,00 10000,00 HUF XOFF KELR 2026-08-19T08:21:16.466175Z
AP712026081910035378965 2330SDERV20260819211351 2026-08-19T08:17:33.536667Z EZJCP146PVF0 -17,441 BAPO USD 1,00 1000000,00 USD XOFF KELR DE 2026-08-19T08:20:01.457461Z false XFPH
AP952026081910035378958 2330SBOND20260819211350 2026-08-19T10:17:26.000000Z HU0000627278 99,8768 PERC HUF 890000000,00 890,00 HUF XOFF KELR 2026-08-19T08:19:31.471509Z
AP1092026081910035378955 2330SBOND20260819211349 2026-08-19T08:17:22.000000Z HU0000525241 98,6193 PERC HUF 1775,00 10000,00 HUF XOFF KELR 2026-08-19T08:17:41.451986Z
AP952026081910035378949 2330BBOND20260819211348 2026-08-18T09:37:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:17:31.457535Z
AP1092026081910035378947 2330SBOND20260819211347 2026-08-19T08:17:15.000000Z HU0000525241 98,5545 PERC HUF 2240,00 10000,00 HUF XOFF KELR 2026-08-19T08:17:26.451190Z
AP952026081910035378943 2330SBOND20260819211346 2026-08-19T10:14:43.000000Z HU0000525241 98,4155 PERC HUF 81290000,00 8129,00 HUF XOFF KELR 2026-08-19T08:16:31.509971Z
AP952026081910035378941 2330SBOND20260819211345 2026-08-19T10:14:24.000000Z HU0000627278 99,8768 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-08-19T08:16:31.456132Z
AP1092026081910035378928 2330SBOND20260819211344 2026-08-19T08:14:00.000000Z HU0000525241 98,5222 PERC HUF 17300,00 10000,00 HUF XOFF KELR 2026-08-19T08:14:56.452329Z
AP892026081910035378921 2330BOTHR20260819211343 2026-08-19T08:12:45.807000Z US80401C1009 5,5 USD 1120,00 1120,00 USD XOFF KELR 2026-08-19T08:14:06.457230Z
AP1092026081910035378918 2330SBOND20260819211342 2026-08-19T08:13:49.000000Z HU0000525266 97,7756 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T08:13:56.454761Z
AP892026081910035378902 2330BDERV20260819211340 2026-08-18T22:00:00.000000Z NOAP NOAP 283490,83 283490,83 EUR XOFF KELR 2026-08-19T08:12:06.501011Z false
AP892026081910035378904 2330BDERV20260819211341 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:12:06.444030Z false
AP1092026081910035378899 2330SBOND20260819211339 2026-08-19T08:11:47.000000Z HU0000525241 98,5222 PERC HUF 6700,00 10000,00 HUF XOFF KELR 2026-08-19T08:11:56.448928Z
AP892026081910035378892 2330BOTHR20260819211338 2026-08-19T08:09:38.488000Z US8522341036 79,8252 USD 250,00 250,00 USD XOFF KELR 2026-08-19T08:11:06.448393Z
AP1092026081910035378885 2330BBOND20260819211337 2026-08-19T08:10:17.000000Z HU0000365713 99,8469 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-08-19T08:10:26.472850Z
AP892026081910035378874 2330BBOND20260819211336 2026-08-19T08:08:03.159000Z HU0000406749 99,7425 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-08-19T08:09:06.478372Z
AP952026081910035378864 2330SBOND20260819211335 2026-08-19T09:58:27.000000Z HU0000525241 98,4155 PERC HUF 134140000,00 13414,00 HUF XOFF KELR 2026-08-19T08:07:31.454904Z
AP1092026081910035378861 2330SBOND20260819211334 2026-08-19T08:06:52.000000Z HU0000525266 97,824 PERC HUF 2556,00 10000,00 HUF XOFF KELR 2026-08-19T08:07:01.448391Z
AP952026081910035378856 2330SBOND20260819211333 2026-08-19T10:05:23.000000Z HU0000627278 99,8768 PERC HUF 480000000,00 480,00 HUF XOFF KELR 2026-08-19T08:06:31.457191Z
AP712026081910035378847 2330SDERV20260819211332 2026-08-19T08:01:39.016667Z EZR1B8SKL7N5 80,102 BAPO NOK 1,00 600000,00 EUR XOFF KELR DE 2026-08-19T08:05:06.473140Z false XFPH
AP952026081910035378842 2330BBOND20260819211331 2026-08-19T10:01:27.000000Z HU0000407242 98 PERC HUF 30408,00 30408,00 HUF XOFF KELR 2026-08-19T08:05:01.445436Z
AP952026081910035378833 2330BBOND20260819211330 2026-08-19T10:04:11.000000Z HU0000407515 98,5136 PERC HUF 253772,00 253772,00 HUF XOFF KELR 2026-08-19T08:04:31.456599Z
AP892026081910035378807 2330SBOND20260819211327 2026-08-18T07:04:47.374000Z HU0000407655 100,449 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-19T08:04:11.556535Z
AP892026081910035378812 2330SBOND20260819211328 2026-08-18T09:58:17.388000Z HU0000407655 100,449 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-08-19T08:04:11.499522Z
AP892026081910035378814 2330BOTHR20260819211329 2026-08-17T14:41:19.623000Z GB0002634946 22,605269 GBP 7000,00 7000,00 GBP XOFF KELR 2026-08-19T08:04:11.444522Z
AP892026081910035378801 2330SOTHR20260819211324 2026-08-17T14:06:44.586000Z HU0000407663 100,411 HUF 570000,00 570000,00 HUF XOFF KELR 2026-08-19T08:04:06.563855Z
AP892026081910035378803 2330SBOND20260819211325 2026-08-18T07:17:23.747000Z HU0000407655 100,449 PERC HUF 5970000,00 5970000,00 HUF XOFF KELR 2026-08-19T08:04:06.507384Z
AP892026081910035378805 2330SBOND20260819211326 2026-08-19T08:03:02.240000Z HU0000702725 3,517239 HUF 1421569,00 1421569,00 HUF XOFF KELR 2026-08-19T08:04:06.452014Z
AP1092026081910035378788 2330SBOND20260819211323 2026-08-19T08:02:34.000000Z HU0000525266 97,7756 PERC HUF 17900,00 10000,00 HUF XOFF KELR 2026-08-19T08:02:46.456256Z
AP892026081910035378774 2330BDERV20260819211322 2026-08-17T22:00:00.000000Z 1784,09 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T08:02:11.445783Z false
AP892026081910035378772 2330BDERV20260819211321 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.563189Z false
AP892026081910035378770 2330BDERV20260819211320 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.502183Z false
AP892026081910035378768 2330BDERV20260819211319 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.445180Z false
AP1092026081910035378761 2330SBOND20260819211317 2026-08-19T08:01:20.000000Z HU0000525324 95,648 PERC HUF 4182,00 10000,00 HUF XOFF KELR 2026-08-19T08:01:31.551909Z
AP952026081910035378763 2330SBOND20260819211318 2026-08-19T10:00:48.000000Z HU0000525241 98,4155 PERC HUF 16500000,00 1650,00 HUF XOFF KELR 2026-08-19T08:01:31.501914Z
AP952026081910035378759 2330SBOND20260819211316 2026-08-19T10:00:51.000000Z HU0000525241 98,4155 PERC HUF 19300000,00 1930,00 HUF XOFF KELR 2026-08-19T08:01:31.444897Z
AP952026081910035378751 2330SBOND20260819211315 2026-08-19T10:00:10.000000Z HU0000525266 97,7273 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-08-19T08:00:36.446011Z
AP952026081910035378747 2330BBOND20260819211314 2026-08-19T07:58:40.000000Z HU0000403340 100,8766 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-08-19T08:00:31.625098Z
AP952026081910035378743 2330BBOND20260819211312 2026-08-18T18:50:49.000000Z HU0000407515 98,5136 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T08:00:31.552454Z
AP952026081910035378745 2330BBOND20260819211313 2026-08-18T20:48:03.000000Z HU0000407267 98 PERC HUF 1004833,00 1004833,00 HUF XOFF KELR 2026-08-19T08:00:31.498971Z
AP16652026081910035378741 2330SBOND20260819211311 2026-08-19T10:51:03.000000Z XS2756521212 5,18 YIEL USD 30000,00 30000,00 USD XOFF KELR 2026-08-19T08:00:31.446347Z
AP1092026081910035378736 2330SBOND20260819211310 2026-08-19T08:00:10.000000Z HU0000525324 95,648 PERC HUF 4182,00 10000,00 HUF XOFF KELR 2026-08-19T08:00:26.453600Z
AP712026081910035378731 2330BDERV20260819211309 2026-08-19T07:58:42.243333Z EZGGDSJ0W2K9 365,84 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-08-19T08:00:11.449985Z false TPAC
AP712026081910035378724 2330BDERV20260819211308 2026-08-19T07:56:18.443333Z EZD9810C4BV9 366,15 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-08-19T08:00:06.453318Z false TPAC
AP752026081910035378717 2330BBOND20260819211307 2026-08-19T07:55:38.098000Z HU0000525241 98,3445 PERC HUF 402660000,00 395993963,70 HUF SINT KELR 2026-08-19T07:59:46.457980Z ACTX
AP892026081910035378694 2330BOTHR20260819211306 2026-08-19T07:57:13.372000Z HU0000713482 1,867676 HUF 678454,00 678454,00 HUF XOFF KELR 2026-08-19T07:58:06.448612Z
AP1132026081910035378686 2330SBOND20260819211305 2026-08-19T07:49:02.000000Z EU000A1Z99V7 99,58 PERC EUR 1000000,00 0,01 EUR XOFF KELR 2026-08-19T07:58:01.501866Z
AP952026081910035378684 2330SBOND20260819211304 2026-08-13T11:43:30.000000Z HU0000525324 94,9684 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-08-19T07:58:01.445863Z
AP972026081910035378669 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T07:56:56.440886Z true
AP952026081910035378662 2330SBOND20260819211301 2026-08-18T12:11:31.000000Z HU0000627278 99,8724 PERC HUF 1505000000,00 1505,00 HUF XOFF KELR 2026-08-19T07:56:36.555647Z
AP952026081910035378657 2330SBOND20260819211300 2026-08-18T12:12:31.000000Z HU0000627278 99,8724 PERC HUF 19420000000,00 19420,00 HUF XOFF KELR 2026-08-19T07:56:36.498641Z
AP952026081910035378664 2330SBOND20260819211302 2026-08-18T12:10:31.000000Z HU0000627278 99,8724 PERC HUF 1505000000,00 1505,00 HUF XOFF KELR 2026-08-19T07:56:36.445636Z
AP952026081910035378655 2330SBOND20260819211299 2026-08-18T12:13:32.000000Z HU0000627278 99,8724 PERC HUF 18420000000,00 18420,00 HUF XOFF KELR 2026-08-19T07:56:31.559654Z
AP952026081910035378653 2330SBOND20260819211298 2026-08-18T12:08:31.000000Z HU0000627278 99,8724 PERC HUF 45000000000,00 45000,00 HUF XOFF KELR 2026-08-19T07:56:31.501834Z
AP952026081910035378651 2330SBOND20260819211297 2026-08-18T12:08:32.000000Z HU0000627278 99,8724 PERC HUF 45000000000,00 45000,00 HUF XOFF KELR 2026-08-19T07:56:31.446086Z
AP1092026081910035378648 2330SBOND20260819211296 2026-08-19T07:56:11.000000Z HU0000525266 97,824 PERC HUF 2310,00 10000,00 HUF XOFF KELR 2026-08-19T07:56:21.450937Z
AP1092026081910035378643 2330SBOND20260819211295 2026-08-19T07:52:00.000000Z FR0129437564 99,820462 PERC EUR 75000,00 1,00 EUR XOFF KELR 2026-08-19T07:55:56.453205Z
AP752026081910035378632 2330BOTHR20260819211294 2026-08-19T07:55:04.279000Z LU1046421795 87,39 USD 535,53 46799,97 USD XOFF KELR 2026-08-19T07:55:26.450982Z ACTX
AP752026081910035378618 2330BBOND20260819211293 2026-08-19T07:50:49.448000Z HU0000525241 98,2463 PERC HUF 101700000,00 99916487,10 HUF SINT KELR 2026-08-19T07:55:06.622546Z ACTX
AP952026081910035378616 2330SBOND20260819211292 2026-08-18T13:30:30.000000Z HU0000627278 99,8724 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:55:06.565533Z
AP752026081910035378614 2330BOTHR20260819211291 2026-08-19T07:54:30.908000Z LU0212924517 26,13 USD 1791,04 46799,88 USD XOFF KELR 2026-08-19T07:55:06.506532Z ACTX
AP952026081910035378609 2330SBOND20260819211290 2026-08-18T13:28:31.000000Z HU0000627278 99,8724 PERC HUF 14950000000,00 14950,00 HUF XOFF KELR 2026-08-19T07:55:06.450517Z
AP952026081910035378605 2330SBOND20260819211288 2026-08-18T13:32:30.000000Z HU0000627278 99,8724 PERC HUF 54811000000,00 54811,00 HUF XOFF KELR 2026-08-19T07:55:01.576756Z
AP952026081910035378607 2330SBOND20260819211289 2026-08-18T13:31:30.000000Z HU0000627278 99,8724 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:55:01.507861Z
AP952026081910035378603 2330SBOND20260819211287 2026-08-19T09:54:13.000000Z HU0000525241 98,4155 PERC HUF 35790000,00 3579,00 HUF XOFF KELR 2026-08-19T07:55:01.451850Z
AP752026081910035378592 2330BOTHR20260819211286 2026-08-19T07:53:54.270000Z LU0097036916 63,3 USD 739,34 46800,22 USD XOFF KELR 2026-08-19T07:54:26.445607Z ACTX
AP952026081910035378589 2330SBOND20260819211285 2026-08-19T09:52:43.000000Z HU0000525241 98,297 PERC HUF 42000000,00 4200,00 HUF XOFF KELR 2026-08-19T07:54:01.448000Z
AP952026081910035378579 2330SBOND20260819211284 2026-08-19T09:51:58.000000Z HU0000525241 98,4155 PERC HUF 29460000,00 2946,00 HUF XOFF KELR 2026-08-19T07:53:01.446263Z
AP752026081910035378572 2330BOTHR20260819211283 2026-08-19T07:52:23.996000Z LU0292454872 66,98 USD 698,72 46800,00 USD XOFF KELR 2026-08-19T07:52:46.456289Z ACTX
AP1092026081910035378568 2330SBOND20260819211282 2026-08-19T07:52:00.000000Z HU0000525241 98,5545 PERC HUF 6600,00 10000,00 HUF XOFF KELR 2026-08-19T07:52:31.450419Z
AP752026081910035378555 2330BBOND20260819211281 2026-08-19T07:47:35.142000Z HU0000525241 98,2463 PERC HUF 77540000,00 76180181,02 HUF SINT KELR 2026-08-19T07:51:46.453732Z ACTX
AP752026081910035378546 2330BBOND20260819211280 2026-08-19T07:47:06.809000Z HU0000525241 98,2463 PERC HUF 20390000,00 20032420,57 HUF SINT KELR 2026-08-19T07:51:16.451064Z ACTX
AP752026081910035378537 2330BBOND20260819211279 2026-08-19T07:46:30.402000Z HU0000525241 98,2463 PERC HUF 101270000,00 99494028,01 HUF SINT KELR 2026-08-19T07:50:46.463111Z ACTX
AP16652026081910035378533 2330SDERV20260819211278 2026-08-19T10:37:03.000000Z EZBZKSYXV6Y3 5,24 40000000,00 40000000,00 EUR XOFF KELR 2026-08-19T07:50:21.504325Z FALSE
AP16652026081910035378531 2330SDERV20260819211277 2026-08-19T10:36:29.000000Z EZL4QMMCNSS2 5,24 40000000,00 40000000,00 RON XOFF KELR 2026-08-19T07:50:21.450317Z FALSE
AP792026081910035378520 2330SBOND20260819211276 2026-08-19T07:45:38.456667Z HU0000525241 98,297 PERC HUF 35941,00 359410000,31 HUF XOFF KELR HU 2026-08-19T07:50:01.461182Z TPAC
AP752026081910035378513 2330SBOND20260819211275 2026-08-19T07:45:09.000000Z HU0000525266 97,4385 PERC HUF 25000000,00 24359625,00 HUF SINT KELR 2026-08-19T07:49:26.458408Z ACTX
AP1092026081910035378510 2330SBOND20260819211274 2026-08-19T07:43:12.000000Z HU0000525266 97,679 PERC HUF 1525,00 10000,00 HUF XOFF KELR 2026-08-19T07:47:16.448509Z
AP1202026081910035378507 2330SDERV20260819211273 2026-08-19T07:43:28.000000Z 0,86 MONE EUR EUR 1,00 12000000,00 12000000,00 EUR XOFF KELR 2026-08-19T07:47:01.462348Z false
AP16652026081910035378484 2330SDERV20260819211271 2026-08-19T10:35:17.000000Z EZNSWRQ4NFB4 5,24 30000000,00 30000000,00 RON XOFF KELR 2026-08-19T07:45:26.499454Z FALSE
AP16652026081910035378488 2330SDERV20260819211272 2026-08-19T10:35:51.000000Z EZL4QMMCNSS2 5,24 30000000,00 30000000,00 EUR XOFF KELR 2026-08-19T07:45:26.444098Z FALSE
AP892026081910035378477 2330SBOND20260819211270 2026-08-18T13:47:57.250000Z HU0000627278 99,8728 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-08-19T07:45:16.451403Z
AP892026081910035378469 2330SBOND20260819211268 2026-08-18T13:45:52.304000Z HU0000627278 99,8728 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-08-19T07:45:11.506460Z
AP892026081910035378473 2330SBOND20260819211269 2026-08-18T13:44:22.547000Z HU0000627278 99,8728 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-08-19T07:45:11.452446Z
AP892026081910035378446 2330SBOND20260819211267 2026-08-18T13:49:28.081000Z HU0000627278 99,8728 PERC HUF 14000,00 14000000000,00 HUF XOFF KELR 2026-08-19T07:43:06.517975Z
AP892026081910035378443 2330SOTHR20260819211266 2026-08-11T11:02:52.313000Z HU0000525316 98,5812 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-08-19T07:43:06.450357Z
AP952026081910035378441 2330BBOND20260819211265 2026-08-18T12:07:31.000000Z HU0000627278 99,8724 PERC HUF 615000000000,00 615000,00 HUF XOFF KELR 2026-08-19T07:43:01.447083Z
AP892026081910035378433 2330SDERV20260819211264 2026-08-18T22:00:00.000000Z NOAP NOAP -108887,98 -108887,98 EUR XOFF KELR 2026-08-19T07:42:06.506205Z false
AP892026081910035378431 2330SDERV20260819211263 2026-08-18T22:00:00.000000Z NOAP NOAP -521041,59 -521041,59 EUR XOFF KELR 2026-08-19T07:42:06.450901Z false
AP952026081910035378422 2330SBOND20260819211262 2026-08-17T14:44:30.000000Z HU0000525266 97,4145 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-08-19T07:41:31.443808Z
AP952026081910035378418 2330SBOND20260819211261 2026-08-19T09:40:41.000000Z HU0000407135 104,9151 PERC HUF 1364083,00 1364083,00 HUF XOFF KELR 2026-08-19T07:41:01.506076Z
AP952026081910035378416 2330SBOND20260819211260 2026-08-19T09:40:37.000000Z HU0000525241 98,4155 PERC HUF 5190000,00 519,00 HUF XOFF KELR 2026-08-19T07:41:01.452679Z
AP952026081910035378389 2330BBOND20260819211259 2026-08-12T11:49:32.000000Z HU0000404157 100,9048 PERC HUF 1036520000,00 103652,00 HUF XOFF KELR 2026-08-19T07:38:31.614082Z
AP952026081910035378385 2330SBOND20260819211257 2026-08-17T15:31:31.000000Z HU0000405543 100,674 PERC HUF 890000000,00 89000,00 HUF XOFF KELR 2026-08-19T07:38:31.536069Z
AP952026081910035378387 2330SBOND20260819211258 2026-08-13T11:42:30.000000Z HU0000525324 94,9684 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:38:31.475192Z
AP892026081910035378377 2330SDERV20260819211256 2026-08-18T22:00:00.000000Z NOAP NOAP -88181,16 -88181,16 USD XOFF KELR 2026-08-19T07:37:06.515984Z false
AP892026081910035378375 2330BDERV20260819211255 2026-08-18T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-08-19T07:37:06.459980Z false
AP1092026081910035378362 2330SBOND20260819211254 2026-08-19T07:35:27.000000Z HU0000525241 98,5545 PERC HUF 10710,00 10000,00 HUF XOFF KELR 2026-08-19T07:35:36.452226Z
AP7262026081910035378352 2330SEMAL20260819211252 2026-08-19T07:33:57.000000Z EU000A2QMW50 81,48 EUR TOCD 1500,00 1500,00 81,48 EUR XOFF KELR 2026-08-19T07:35:21.505320Z False
AP752026081910035378354 2330BBOND20260819211253 2026-08-19T07:31:15.614000Z HU0000525241 98,3139 PERC HUF 7100000,00 6980286,90 HUF SINT KELR 2026-08-19T07:35:21.450949Z ACTX
AP752026081910035378335 2330BBOND20260819211251 2026-08-19T07:30:24.949000Z HU0000525290 99,3509 PERC HUF 20160000,00 20029141,44 HUF SINT KELR 2026-08-19T07:34:31.450254Z ACTX
AP752026081910035378328 2330BBOND20260819211250 2026-08-19T07:30:07.558000Z HU0000525290 99,3509 PERC HUF 15290000,00 15190752,61 HUF SINT KELR 2026-08-19T07:34:11.453454Z ACTX
AP752026081910035378321 2330BBOND20260819211249 2026-08-19T07:29:42.423000Z HU0000525290 99,3509 PERC HUF 6030000,00 5990859,27 HUF SINT KELR 2026-08-19T07:33:56.445660Z ACTX
AP1092026081910035378316 2330BBOND20260819211248 2026-08-19T07:33:31.000000Z HU0000366315 99,5495 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-19T07:33:41.445026Z
AP752026081910035378311 2330SBOND20260819211247 2026-08-19T07:29:22.427000Z HU0000404157 100,5894 PERC HUF 1560000,00 1569194,64 HUF SINT KELR 2026-08-19T07:33:31.461646Z ACTX
AP822026081910035378306 2330SDERV20260819211246 2026-08-19T07:26:33.003333Z EZ1PWV7H5QW7 17,5000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-08-19T07:33:26.458505Z false XFPH
AP892026081910035378297 2330SBOND20260819211245 2026-08-19T07:31:53.556000Z HU0000702725 3,517239 HUF 1435040,00 1435040,00 HUF XOFF KELR 2026-08-19T07:33:06.450905Z
AP752026081910035378288 2330BBOND20260819211244 2026-08-19T07:28:46.041000Z XS2689948078 110,851027 PERC EUR 75000,00 83138,27 EUR SINT KELR 2026-08-19T07:32:56.447690Z ACTX
AP752026081910035378278 2330BBOND20260819211243 2026-08-19T07:28:18.824000Z FR0129287324 99,5406 PERC EUR 1160,00 1154,67 EUR SINT KELR 2026-08-19T07:32:26.500850Z ACTX
AP752026081910035378276 2330BBOND20260819211242 2026-08-19T07:28:18.814000Z FR0129287324 99,5406 PERC EUR 1731,00 1723,05 EUR SINT KELR 2026-08-19T07:32:26.447459Z ACTX
AP752026081910035378273 2330BBOND20260819211241 2026-08-19T07:28:18.819000Z FR0129287324 99,5406 PERC EUR 2454,00 2442,73 EUR SINT KELR 2026-08-19T07:32:21.460037Z ACTX
AP752026081910035378266 2330SBOND20260819211240 2026-08-19T07:27:38.889000Z XS2689948078 110,955822 PERC EUR 75000,00 83216,87 EUR SINT KELR 2026-08-19T07:31:41.456684Z ACTX
AP892026081910035378259 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:31:06.450946Z false AMND
AP16652026081910035378256 2330SDERV20260819211239 2026-08-19T10:20:48.000000Z EZ67PKY92BG0 0,86 27500000,00 27500000,00 EUR XOFF KELR 2026-08-19T07:30:26.455842Z FALSE
AP16652026081910035378251 2330SDERV20260819211238 2026-08-19T10:20:15.000000Z EZXFTNPRFSX7 0,86 27500000,00 27500000,00 GBP XOFF KELR 2026-08-19T07:30:21.454547Z FALSE
AP1092026081910035378244 2330SBOND20260819211237 2026-08-19T07:28:00.000000Z HU0000525225 99,1326 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T07:30:11.448794Z
AP1132026081910035378235 2330BBOND20260819211236 2026-08-19T07:26:20.000000Z XS1208855889 99,96 PERC EUR 500,00 1000,00 EUR XOFF KELR 2026-08-19T07:30:01.757791Z
AP752026081910035378230 2330BBOND20260819211235 2026-08-19T07:25:40.080000Z XS2753429047 101,873973 PERC EUR 25000,00 25468,49 EUR SINT KELR 2026-08-19T07:29:51.446995Z ACTX
AP752026081910035378221 2330SBOND20260819211234 2026-08-19T07:25:12.679000Z HU0000406160 108,5105 PERC HUF 370000,00 401488,85 HUF SINT KELR 2026-08-19T07:29:21.449304Z ACTX
AP1092026081910035378217 2330SBOND20260819211233 2026-08-19T07:27:00.000000Z HU0000525241 98,4413 PERC HUF 27427,00 10000,00 HUF XOFF KELR 2026-08-19T07:29:16.514795Z
AP752026081910035378213 2330SBOND20260819211232 2026-08-19T07:25:04.890000Z XS2753429047 101,939726 PERC EUR 25000,00 25484,93 EUR SINT KELR 2026-08-19T07:29:16.455114Z ACTX
AP1092026081910035378208 2330SBOND20260819211231 2026-08-19T07:28:15.000000Z HU0000525266 97,7273 PERC HUF 1440,00 10000,00 HUF XOFF KELR 2026-08-19T07:28:21.467653Z
AP892026081910035378203 2330SBOND20260819211230 2026-08-19T07:27:00.548000Z HU0000702725 3,517239 HUF 1704179,00 1704179,00 HUF XOFF KELR 2026-08-19T07:28:06.469551Z
AP1092026081910035378192 2330SBOND20260819211229 2026-08-19T07:25:00.000000Z HU0000525225 99,1326 PERC HUF 11500,00 10000,00 HUF XOFF KELR 2026-08-19T07:26:31.449546Z
AP1092026081910035378181 2330SBOND20260819211228 2026-08-19T07:24:00.000000Z HU0000525266 97,8482 PERC HUF 4700,00 10000,00 HUF XOFF KELR 2026-08-19T07:26:11.563183Z
AP892026081910035378179 2330BDERV20260511142198 2026-05-10T22:00:00.000000Z NOAP NOAP 35550000000,00 35550000000,00 EUR XOFF KELR 2026-08-19T07:26:11.505190Z false AMND
AP892026081910035378176 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-08-19T07:26:11.446494Z false AMND
AP892026081910035378174 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:26:06.447367Z false CANC
AP752026081910035378165 2330BBOND20260819211227 2026-08-19T07:21:24.625000Z FR0129287324 99,5054 PERC EUR 5000,00 4975,27 EUR SINT KELR 2026-08-19T07:25:31.460849Z ACTX
AP1092026081910035378162 2330SBOND20260819211226 2026-08-19T07:24:00.000000Z HU0000525225 99,1613 PERC HUF 4640,00 10000,00 HUF XOFF KELR 2026-08-19T07:25:16.461564Z
AP712026081910035378155 2330BDERV20260819211225 2026-08-19T07:22:42.986667Z EZ9XV601KP83 390,5 MONE HUF 1,00 735817,48 CHF XOFF KELR HU 2026-08-19T07:25:06.464582Z false XFPH
AP1092026081910035378150 2330SBOND20260819211168 2026-08-19T06:25:58.000000Z HU0000525290 99,4604 PERC HUF 1267,00 10000,00 HUF XOFF KELR 2026-08-19T07:25:01.453291Z AMND
AP1092026081910035378147 2330SBOND20260819211224 2026-08-19T07:24:41.000000Z HU0000525225 99,1517 PERC HUF 10090,00 10000,00 HUF XOFF KELR 2026-08-19T07:24:51.470560Z
AP892026081910035378140 2330BOTHR20260819211223 2026-08-19T07:23:12.207000Z HU0000405402 101,4027 HUF 130000,00 130000,00 HUF XOFF KELR 2026-08-19T07:24:06.445530Z
AP952026081910035378126 2330SBOND20260819211221 2026-08-17T13:58:30.000000Z HU0000525266 97,4337 PERC HUF 184430000,00 18443,00 HUF XOFF KELR 2026-08-19T07:23:31.493035Z
AP952026081910035378130 2330SBOND20260819211222 2026-08-18T10:18:30.000000Z HU0000407564 109,5494 PERC HUF 4400000,00 440,00 HUF XOFF KELR 2026-08-19T07:23:31.442032Z
AP752026081910035378119 2330BBOND20260819211220 2026-08-19T07:19:09.229000Z DE000BU0E352 99,429667 PERC EUR 1350000,00 1342300,50 EUR SINT KELR 2026-08-19T07:23:21.481057Z ACTX
AP892026081910035378111 2330SOTHR20260819211219 2026-08-19T07:22:35.516000Z HU0000525241 98,2125 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-08-19T07:23:06.525994Z
AP892026081910035378107 2330BBOND20260819211218 2026-08-19T07:22:04.663000Z HU0000406228 100,9096 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-19T07:23:06.465009Z
AP1092026081910035378104 2330SBOND20260819211217 2026-08-19T07:22:28.000000Z HU0000525225 99,1899 PERC HUF 5999,00 10000,00 HUF XOFF KELR 2026-08-19T07:22:36.454746Z
AP892026081910035378085 2330BDERV20260511142198 2026-05-10T22:00:00.000000Z NOAP NOAP 35550000000,00 35550000000,00 EUR XOFF KELR 2026-08-19T07:21:11.727072Z false CANC
AP892026081910035378081 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:21:06.499752Z false
AP892026081910035378083 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-08-19T07:21:06.443736Z false CANC
AP892026081910035378054 2330SBOND20260819211215 2026-08-18T13:31:35.208000Z HU0000627278 99,8757 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-08-19T07:20:16.464352Z
AP892026081910035378043 2330SBOND20260819211213 2026-08-18T13:39:13.878000Z HU0000627278 99,8779 PERC HUF 1024,00 1024000000,00 HUF XOFF KELR 2026-08-19T07:20:11.539597Z
AP892026081910035378050 2330SBOND20260819211214 2026-08-18T13:36:44.569000Z HU0000627278 99,8835 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-08-19T07:20:11.459378Z
AP892026081910035378041 2330SBOND20260819211212 2026-08-18T13:32:54.319000Z HU0000627278 99,8946 PERC HUF 79,00 79000000,00 HUF XOFF KELR 2026-08-19T07:20:06.608161Z
AP892026081910035378037 2330SBOND20260819211210 2026-08-18T13:18:06.436000Z HU0000627278 99,889 PERC HUF 1006,00 1006000000,00 HUF XOFF KELR 2026-08-19T07:20:06.537155Z
AP892026081910035378039 2330SBOND20260819211211 2026-08-18T14:51:15.865000Z HU0000627278 99,8835 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-08-19T07:20:06.468141Z
AP972026081910035378018 2330BDERV20260819211209 2026-08-18T22:00:00.000000Z 19905,9 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-08-19T07:17:21.447239Z true
AP972026081910035378011 2330SDERV20260819211208 2026-08-18T22:00:00.000000Z 9060,26 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-08-19T07:17:11.452908Z true
AP892026081910035378008 2330BOTHR20260819211207 2026-08-19T07:16:07.185000Z HU0000713482 1,867676 HUF 56487,00 56487,00 HUF XOFF KELR 2026-08-19T07:17:06.555649Z
AP792026081910035377996 2330SBOND20260819211205 2026-08-19T07:10:21.690000Z HU0000627278 99,8813 PERC HUF 23292,00 23292000000,00 HUF XOFF KELR HU 2026-08-19T07:15:08.325069Z TPAC
AP7262026081910035377998 2330SEMAL20260819211206 2026-08-19T07:12:12.000000Z EU000A2QMW50 80,94 EUR TOCD 11000,00 11000,00 80,94 EUR XOFF KELR 2026-08-19T07:15:06.462264Z False
AP1092026081910035377993 2330SBOND20260819211204 2026-08-19T07:12:26.000000Z HU0000525266 97,824 PERC HUF 5673,00 10000,00 HUF XOFF KELR 2026-08-19T07:12:36.480134Z
AP752026081910035377984 2330BBOND20260819211203 2026-08-19T07:07:51.594000Z HU0000525241 98,2463 PERC HUF 192000000,00 188632896,00 HUF SINT KELR 2026-08-19T07:12:06.454539Z ACTX
AP1092026081910035377981 2330SBOND20260819211202 2026-08-19T07:11:01.000000Z HU0000525266 97,824 PERC HUF 5673,00 10000,00 HUF XOFF KELR 2026-08-19T07:11:11.583759Z
AP792026081910035377974 2330SBOND20260819211201 2026-08-19T07:09:27.193333Z HU0000627278 99,8757 PERC HUF 5377,00 5377000000,00 HUF XOFF KELR HU 2026-08-19T07:10:06.462587Z TPAC
AP1092026081910035377967 2330SBOND20260819211200 2026-08-19T07:05:00.000000Z HU0000525266 97,679 PERC HUF 65550,00 10000,00 HUF XOFF KELR 2026-08-19T07:09:11.476361Z
AP892026081910035377964 2330BBOND20260819211199 2026-08-19T07:08:03.401000Z HU0000702725 3,517239 HUF 612100,00 612100,00 HUF XOFF KELR 2026-08-19T07:09:06.525486Z
AP1092026081910035377957 2330SBOND20260819211198 2026-08-19T07:08:11.000000Z HU0000525225 99,1708 PERC HUF 2016,00 10000,00 HUF XOFF KELR 2026-08-19T07:08:21.714603Z
AP892026081910035377952 2330BOTHR20260819211197 2026-08-19T07:07:40.096000Z HU0000713482 1,867676 HUF 2558643,00 2558643,00 HUF XOFF KELR 2026-08-19T07:08:06.455581Z
AP892026081910035377941 2330BDERV20260819211196 2026-08-18T22:00:00.000000Z NOAP NOAP 45000,00 45000,00 USD XOFF KELR 2026-08-19T07:06:11.638608Z false
AP892026081910035377937 2330SDERV20260522152225 2026-05-21T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-08-19T07:06:11.576772Z false AMND
AP892026081910035377939 2330BDERV20260819211195 2026-08-18T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-08-19T07:06:11.512767Z false
AP1092026081910035377932 2330SBOND20260819211194 2026-08-19T07:03:00.000000Z HU0000525241 98,4478 PERC HUF 12290,00 10000,00 HUF XOFF KELR 2026-08-19T07:05:41.476419Z
AP952026081910035377929 2330SBOND20260819211193 2026-08-18T14:55:32.000000Z US037833ER75 71,6053 PERC USD 1000000,00 1000,00 USD XOFF KELR 2026-08-19T07:05:31.583900Z
AP752026081910035377912 2330SBOND20260819211192 2026-08-19T06:56:45.957000Z HU0000525290 99,3509 PERC HUF 30200000,00 30003971,80 HUF SINT KELR 2026-08-19T07:00:56.573471Z ACTX
AP892026081910035377907 2330SBOND20260819211191 2026-08-19T06:57:59.833000Z HU0000702725 3,517239 HUF 1922275,00 1922275,00 HUF XOFF KELR 2026-08-19T06:59:06.582158Z
AP1092026081910035377896 2330BBOND20260819211190 2026-08-19T06:55:38.000000Z HU0000366711 99,7189 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-19T06:55:46.445586Z
AP952026081910035377884 2330SBOND20260819211188 2026-08-13T15:15:31.000000Z HU0000525324 94,9775 PERC HUF 2805000000,00 280500,00 HUF XOFF KELR 2026-08-19T06:55:01.822086Z
AP952026081910035377886 2330SBOND20260819211189 2026-08-13T11:40:30.000000Z HU0000525324 94,9819 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-08-19T06:55:01.462381Z
AP952026081910035377881 2330SBOND20260819211187 2026-08-13T13:18:31.000000Z HU0000407564 109,8218 PERC HUF 24000000000,00 2400000,00 HUF XOFF KELR 2026-08-19T06:53:31.453421Z
AP952026081910035377878 2330SBOND20260819211186 2026-08-12T12:42:30.000000Z HU0000525266 97,3961 PERC HUF 700000000,00 70000,00 HUF XOFF KELR 2026-08-19T06:53:26.444859Z
AP1092026081910035377871 2330SBOND20260819211185 2026-08-19T06:51:55.000000Z FR0129704187 97,876621 PERC EUR 60640,00 1,00 EUR XOFF KELR 2026-08-19T06:52:16.447140Z
AP952026081910035377868 2330SBOND20260819211184 2026-08-12T11:44:30.000000Z HU0000525266 97,3996 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-08-19T06:52:01.453454Z
AP952026081910035377854 2330SBOND20260819211183 2026-08-11T11:37:30.000000Z HU0000525316 98,5812 PERC HUF 170000000,00 17000,00 HUF XOFF KELR 2026-08-19T06:49:51.444511Z
AP952026081910035377853 2330SBOND20260819211182 2026-08-11T11:36:30.000000Z HU0000525316 98,5812 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-08-19T06:49:31.455709Z
AP892026081910035377846 2330BBOND20260819211181 2026-08-19T06:44:43.666000Z HU0000405915 98,9699 PERC HUF 30000,00 30000000,00 HUF XOFF KELR 2026-08-19T06:45:51.450245Z
AP892026081910035377839 2330BOTHR20260819211180 2026-08-17T14:55:55.861000Z SE0006288015 184,178 SEK 500,00 500,00 SEK XOFF KELR 2026-08-19T06:43:06.447502Z
AP892026081910035377830 2330SBOND20260819211179 2026-08-18T14:54:19.349000Z HU0000627278 99,879 PERC HUF 64,00 64000000,00 HUF XOFF KELR 2026-08-19T06:42:06.452710Z
AP892026081910035377814 2330BETFS20260819211178 2026-08-19T06:39:06.891000Z IE00BF1B7389 27,325334 EUR 13978,00 13978,00 EUR XOFF KELR 2026-08-19T06:40:06.441153Z
AP952026081910035377812 2330BBOND20260819211177 2026-08-19T08:39:47.000000Z HU0000407259 99,02 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-19T06:40:01.463236Z
AP892026081910035377791 2330SBOND20260819211175 2026-08-12T13:48:58.698000Z HU0000404157 100,9048 PERC HUF 10365,00 103650000,00 HUF XOFF KELR 2026-08-19T06:38:06.563124Z
AP892026081910035377793 2330SBOND20260819211176 2026-08-12T13:50:16.416000Z HU0000406160 108,5443 PERC HUF 9636,00 96360000,00 HUF XOFF KELR 2026-08-19T06:38:06.507853Z
AP892026081910035377789 2330SBOND20260819211174 2026-08-12T13:47:14.156000Z HU0000404157 100,9048 PERC HUF 20736,00 207360000,00 HUF XOFF KELR 2026-08-19T06:38:06.449855Z
AP892026081910035377780 2330BDERV20260819211173 2026-08-18T22:00:00.000000Z NOAP NOAP 5661545,86 5661545,86 EUR XOFF KELR 2026-08-19T06:36:06.451465Z false
AP892026081910035377768 2330BOTHR20260819211172 2026-08-17T14:59:29.266000Z DE0006766504 169,043 EUR 100,00 100,00 EUR XOFF KELR 2026-08-19T06:34:06.450013Z
AP752026081910035377754 2330SOTHR20260819211171 2026-08-19T06:31:01.012000Z LU0261952922 13,5288 USD 1273,46 17228,39 USD XOFF KELR 2026-08-19T06:31:26.456978Z ACTX
AP952026081910035377751 2330BBOND20260819211170 2026-08-19T08:20:12.000000Z HU0000407523 102,0068 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T06:31:01.460740Z
AP892026081910035377736 2330BOTHR20260819211169 2026-08-19T06:27:06.417000Z HU0000713482 1,867676 HUF 251700,00 251700,00 HUF XOFF KELR 2026-08-19T06:28:06.461220Z
AP1092026081910035377718 2330SBOND20260819211168 2026-08-19T06:25:58.000000Z HU0000525290 99,4604 PERC HUF 1242,00 10000,00 HUF XOFF KELR 2026-08-19T06:26:06.509707Z
AP892026081910035377716 2330BDERV20260819211167 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 CHF XOFF KELR 2026-08-19T06:26:06.456633Z false
AP952026081910035377711 2330SBOND20260819211166 2026-08-19T08:25:00.000000Z HU0000627278 99,8731 PERC HUF 57000000,00 57,00 HUF XOFF KELR 2026-08-19T06:25:31.455145Z
AP952026081910035377702 2330SBOND20260819211165 2026-08-19T08:24:24.000000Z HU0000627278 99,8731 PERC HUF 456000000,00 456,00 HUF XOFF KELR 2026-08-19T06:25:01.455725Z
AP952026081910035377696 2330SBOND20260819211164 2026-08-17T13:05:31.000000Z HU0000404991 79,5292 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T06:23:36.521440Z
AP952026081910035377692 2330SBOND20260819211163 2026-08-17T13:07:30.000000Z HU0000404165 75,7787 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T06:23:36.445434Z
AP952026081910035377690 2330SBOND20260819211162 2026-08-17T10:57:32.000000Z HU0000407424 106,4901 PERC HUF 62010000,00 6201,00 HUF XOFF KELR 2026-08-19T06:23:31.523179Z
AP952026081910035377686 2330SBOND20260819211161 2026-08-19T08:22:48.000000Z HU0000627278 99,8731 PERC HUF 181000000,00 181,00 HUF XOFF KELR 2026-08-19T06:23:31.450154Z
AP892026081910035377671 2330SOTHR20260819211159 2026-08-19T06:21:08.904000Z HU0000713482 1,867676 HUF 121057,00 121057,00 HUF XOFF KELR 2026-08-19T06:23:06.522338Z
AP892026081910035377676 2330SOTHR20260819211160 2026-08-13T10:48:53.585000Z HU0000525324 95,0322 HUF 12890,00 128900000,00 HUF XOFF KELR 2026-08-19T06:23:06.450869Z
AP952026081910035377669 2330BBOND20260819211158 2026-08-19T08:21:22.000000Z HU0000406616 100,6881 PERC HUF 50651,00 50651,00 HUF XOFF KELR 2026-08-19T06:23:01.446727Z
AP972026081910035377644 2330SDERV20260819211157 2026-08-18T22:00:00.000000Z 7680,58 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T06:22:01.445912Z true
AP952026081910035377639 2330SBOND20260819211156 2026-08-19T08:21:38.000000Z HU0000627278 99,8731 PERC HUF 126000000,00 126,00 HUF XOFF KELR 2026-08-19T06:21:56.448435Z
AP952026081910035377618 2330SBOND20260819211155 2026-08-19T08:20:35.000000Z HU0000627278 99,8731 PERC HUF 17000000,00 17,00 HUF XOFF KELR 2026-08-19T06:21:01.454025Z
AP1092026081910035377597 2330BBOND20260819211154 2026-08-19T06:19:21.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-08-19T06:19:31.448142Z
AP892026081910035377590 2330SBOND20260819211153 2026-08-19T06:17:54.331000Z HU0000702725 3,517239 HUF 263185,00 263185,00 HUF XOFF KELR 2026-08-19T06:19:06.460114Z
AP952026081910035377587 2330SBOND20260819211152 2026-08-19T08:18:26.000000Z HU0000627278 99,8731 PERC HUF 17078000000,00 17078,00 HUF XOFF KELR 2026-08-19T06:18:56.448050Z
AP952026081910035377582 2330BBOND20260819211151 2026-08-19T08:17:25.000000Z HU0000407275 100,3836 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-08-19T06:18:31.453396Z
AP952026081910035377579 2330SBOND20260819211150 2026-08-19T08:17:07.000000Z HU0000627278 99,8731 PERC HUF 10198000000,00 10198,00 HUF XOFF KELR 2026-08-19T06:17:31.452418Z
AP952026081910035377576 2330SBOND20260819211149 2026-08-19T08:16:13.000000Z HU0000627278 99,8731 PERC HUF 8266000000,00 8266,00 HUF XOFF KELR 2026-08-19T06:16:26.447508Z
AP952026081910035377571 2330SBOND20260819211148 2026-08-19T08:13:41.000000Z HU0000627278 99,8731 PERC HUF 35507000000,00 35507,00 HUF XOFF KELR 2026-08-19T06:15:31.472236Z
AP1092026081910035377564 2330BSHRS20260819211147 2026-08-18T01:21:50.000000Z LU2155808491 115,63 EUR 0,62 XOFF KELR 2026-08-19T06:13:26.451905Z
AP1092026081910035377561 2330BSHRS20260819211146 2026-08-17T22:18:51.000000Z LU0265266980 98,88 USD 0,71 XOFF KELR 2026-08-19T06:13:16.450685Z
AP1092026081910035377558 2330BSHRS20260819211145 2026-08-17T22:19:42.000000Z LU0823404248 64,65 EUR 0,29 XOFF KELR 2026-08-19T06:13:11.452154Z
AP1092026081910035377555 2330BSHRS20260819211144 2026-08-17T22:23:00.000000Z LU0823414635 619,57 EUR 0,36 XOFF KELR 2026-08-19T06:13:01.451760Z
AP1092026081910035377552 2330BSHRS20260819211143 2026-08-18T21:25:12.000000Z LU0231204966 52,4 USD 0,66 XOFF KELR 2026-08-19T06:12:51.451310Z
AP1092026081910035377549 2330BSHRS20260819211142 2026-08-18T21:24:47.000000Z LU0231205856 54,96 EUR 4,01 XOFF KELR 2026-08-19T06:12:41.450962Z
AP952026081910035377542 2330SBOND20260819211140 2026-08-19T08:11:19.000000Z HU0000627278 99,8731 PERC HUF 9011000000,00 9011,00 HUF XOFF KELR 2026-08-19T06:12:31.503933Z
AP1092026081910035377545 2330BSHRS20260819211141 2026-08-18T21:24:12.000000Z LU0122613499 59,99 USD 2,82 XOFF KELR 2026-08-19T06:12:31.446518Z
AP1092026081910035377536 2330BSHRS20260819211139 2026-08-18T21:24:57.000000Z LU0140420323 30,51 EUR 0,40 XOFF KELR 2026-08-19T06:12:26.447398Z
AP1092026081910035377529 2330BSHRS20260819211138 2026-08-18T17:25:07.000000Z LU0244270301 24,48 EUR 0,26 XOFF KELR 2026-08-19T06:12:16.451354Z
AP1092026081910035377524 2330BSHRS20260819211137 2026-08-18T17:19:52.000000Z LU0289089384 39,77 EUR 3,61 XOFF KELR 2026-08-19T06:12:06.453766Z
AP972026081910035377519 2330SDERV20260819211136 2026-08-18T22:00:00.000000Z 29350,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T06:12:01.447005Z true
AP1092026081910035377516 2330BSHRS20260819211135 2026-08-18T17:18:45.000000Z LU0169527297 438,31 EUR 3,90 XOFF KELR 2026-08-19T06:11:56.461372Z
AP972026081910035377511 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T06:11:51.445289Z true
AP1092026081910035377508 2330BSHRS20260819211133 2026-08-18T17:12:52.000000Z LU1213836080 67,39 EUR 0,05 XOFF KELR 2026-08-19T06:11:46.453160Z
AP1092026081910035377505 2330BSHRS20260819211132 2026-08-18T17:08:02.000000Z LU1261431768 22,98 EUR 2,89 XOFF KELR 2026-08-19T06:11:36.451940Z
AP1092026081910035377502 2330BSHRS20260819211131 2026-08-18T17:07:52.000000Z LU0605515377 37,23 EUR 0,60 XOFF KELR 2026-08-19T06:11:31.448983Z
AP1092026081910035377499 2330BSHRS20260819211130 2026-08-18T17:09:43.000000Z LU0772969993 35,56 USD 0,87 XOFF KELR 2026-08-19T06:11:21.450028Z
AP1092026081910035377496 2330BSHRS20260819211129 2026-08-18T16:56:40.000000Z LU0251130638 15,06 EUR 0,05 XOFF KELR 2026-08-19T06:11:11.446374Z
AP1092026081910035377493 2330BSHRS20260819211128 2026-08-18T17:02:41.000000Z LU0329678410 46,66 EUR 0,62 XOFF KELR 2026-08-19T06:11:01.455557Z
AP1092026081910035377490 2330BSHRS20260819211127 2026-08-18T16:56:04.000000Z LU0353647737 31,51 EUR 0,94 XOFF KELR 2026-08-19T06:10:51.455394Z
AP1092026081910035377487 2330BBOND20260819211126 2026-08-18T21:18:55.000000Z HU0000365937 99,772 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:46.448644Z
AP1092026081910035377478 2330BBOND20260819211125 2026-08-18T19:03:22.000000Z HU0000366075 99,6536 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:36.453240Z
AP1092026081910035377467 2330BBOND20260819211124 2026-08-18T18:48:02.000000Z HU0000366463 99,8622 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:26.455056Z
AP1092026081910035377454 2330BBOND20260819211123 2026-08-18T16:55:27.000000Z HU0000366604 99,4502 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:16.478930Z
AP952026081910035377269 2330BBOND20260819211122 2026-08-19T08:06:23.000000Z HU0000407515 98,5136 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T06:07:01.463928Z
AP892026081910035377156 2330BOTHR20260819211120 2026-08-13T13:53:19.926000Z LU1984162237 7395 HUF 480,00 480,00 HUF XOFF KELR 2026-08-19T06:04:41.571469Z
AP892026081910035377158 2330SOTHR20260819211121 2026-08-17T07:08:23.927000Z LU0293313671 196,59 EUR 118,00 118,00 EUR XOFF KELR 2026-08-19T06:04:41.510454Z
AP892026081910035377151 2330SOTHR20260819211119 2026-08-14T13:43:52.946000Z HU0000715982 1,300785 EUR 7555,00 7555,00 EUR XOFF KELR 2026-08-19T06:04:41.454447Z
AP892026081910035377149 2330SOTHR20260819211118 2026-08-14T09:31:20.256000Z HU0000721014 1,720209 USD 13593,00 13593,00 USD XOFF KELR 2026-08-19T06:04:36.558884Z
AP892026081910035377147 2330SOTHR20260819211117 2026-08-14T08:44:37.925000Z HU0000702717 11,425554 HUF 247165,00 247165,00 HUF XOFF KELR 2026-08-19T06:04:36.500881Z
AP892026081910035377142 2330SOTHR20260819211116 2026-08-14T09:12:39.792000Z HU0000702741 3,335423 HUF 1854867,00 1854867,00 HUF XOFF KELR 2026-08-19T06:04:36.449878Z
AP892026081910035377138 2330BOTHR20260819211114 2026-08-14T09:07:18.606000Z HU0000702741 3,335423 HUF 1015282,00 1015282,00 HUF XOFF KELR 2026-08-19T06:04:31.573123Z
AP892026081910035377133 2330BBOND20260819211113 2026-08-17T08:01:47.425000Z HU0000715834 0,012449 EUR 1927711,00 19277,11 EUR XOFF KELR 2026-08-19T06:04:31.513731Z
AP892026081910035377140 2330BOTHR20260819211115 2026-08-14T12:55:49.576000Z HU0000716337 1,708814 HUF 680590,00 680590,00 HUF XOFF KELR 2026-08-19T06:04:31.453726Z
AP892026081910035377129 2330BOTHR20260819211111 2026-08-14T09:06:28.940000Z HU0000710595 3,272274 HUF 673014,00 673014,00 HUF XOFF KELR 2026-08-19T06:04:26.558883Z
AP892026081910035377131 2330BOTHR20260819211112 2026-08-14T09:09:41.205000Z HU0000701552 3,878298 HUF 1741361,00 1741361,00 HUF XOFF KELR 2026-08-19T06:04:26.503537Z
AP892026081910035377124 2330BOTHR20260819211110 2026-08-14T11:59:44.268000Z HU0000716337 1,708814 HUF 1000675,00 1000675,00 HUF XOFF KELR 2026-08-19T06:04:26.445740Z
AP892026081910035377115 2330BBOND20260819211107 2026-08-14T10:01:06.409000Z HU0000702691 11,979251 HUF 62949,00 62949,00 HUF XOFF KELR 2026-08-19T06:04:21.567567Z
AP892026081910035377120 2330BOTHR20260819211108 2026-08-14T08:50:40.811000Z HU0000712351 4,040305 HUF 1622224,00 1622224,00 HUF XOFF KELR 2026-08-19T06:04:21.513556Z
AP892026081910035377122 2330SOTHR20260819211109 2026-08-14T09:26:12.876000Z LU1084165304 31,75 USD 800,00 800,00 USD XOFF KELR 2026-08-19T06:04:21.460510Z
AP892026081910035377107 2330BOTHR20260819211104 2026-08-14T07:06:19.951000Z HU0000716337 1,708814 HUF 4986998,00 4986998,00 HUF XOFF KELR 2026-08-19T06:04:16.550839Z
AP892026081910035377111 2330BOTHR20260819211105 2026-08-17T09:28:01.482000Z HU0000716402 2,426675 HUF 2679651,00 2679651,00 HUF XOFF KELR 2026-08-19T06:04:16.500369Z
AP892026081910035377113 2330BOTHR20260819211106 2026-08-17T09:01:28.406000Z HU0000715180 3,566139 HUF 30000,00 30000,00 HUF XOFF KELR 2026-08-19T06:04:16.447043Z
AP892026081910035377102 2330BBOND20260819211102 2026-08-14T07:00:09.213000Z HU0000702691 11,979251 HUF 285310,00 285310,00 HUF XOFF KELR 2026-08-19T06:04:11.561738Z
AP892026081910035377100 2330BOTHR20260819211101 2026-08-17T09:26:33.996000Z HU0000716402 2,426675 HUF 5507283,00 5507283,00 HUF XOFF KELR 2026-08-19T06:04:11.507291Z
AP892026081910035377104 2330BOTHR20260819211103 2026-08-14T09:00:43.745000Z HU0000716337 1,708814 HUF 4590452,00 4590452,00 HUF XOFF KELR 2026-08-19T06:04:11.448626Z
AP892026081910035377091 2330SOTHR20260819211098 2026-08-14T12:21:13.445000Z HU0000702717 11,425554 HUF 254872,00 254872,00 HUF XOFF KELR 2026-08-19T06:04:06.557548Z
AP892026081910035377095 2330SOTHR20260819211100 2026-08-14T12:24:39.245000Z HU0000712351 4,040305 HUF 247506,00 247506,00 HUF XOFF KELR 2026-08-19T06:04:06.505155Z
AP892026081910035377093 2330SOTHR20260819211099 2026-08-14T09:40:32.449000Z HU0000702717 11,425554 HUF 124279,00 124279,00 HUF XOFF KELR 2026-08-19T06:04:06.446053Z
AP892026081910035377082 2330SOTHR20260819211095 2026-08-17T08:20:39.618000Z HU0000706833 2,447819 HUF 81705387,00 81705387,00 HUF XOFF KELR 2026-08-19T06:04:01.569170Z
AP892026081910035377086 2330SOTHR20260819211097 2026-08-14T13:58:10.179000Z HU0000715982 1,300785 EUR 7555,00 7555,00 EUR XOFF KELR 2026-08-19T06:04:01.511156Z
AP892026081910035377084 2330SOTHR20260819211096 2026-08-14T13:59:08.075000Z HU0000716501 1,430988 EUR 6867,00 6867,00 EUR XOFF KELR 2026-08-19T06:04:01.445152Z
AP892026081910035377075 2330BOTHR20260819211093 2026-08-14T10:38:40.234000Z LU0979393062 11656 HUF 828,00 828,00 HUF XOFF KELR 2026-08-19T06:03:56.581705Z
AP892026081910035377073 2330BOTHR20260819211092 2026-08-14T10:13:52.554000Z LU0979393062 11656 HUF 437,00 437,00 HUF XOFF KELR 2026-08-19T06:03:56.521040Z
AP892026081910035377077 2330SOTHR20260819211094 2026-08-14T12:58:47.431000Z HU0000702741 3,335423 HUF 758763,00 758763,00 HUF XOFF KELR 2026-08-19T06:03:56.463659Z
AP892026081910035377066 2330SOTHR20260819211090 2026-08-14T09:22:59.397000Z HU0000715271 3,020776 USD 457,00 457,00 USD XOFF KELR 2026-08-19T06:03:51.558507Z
AP892026081910035377068 2330SOTHR20260819211091 2026-08-14T07:16:51.636000Z HU0000702717 11,425554 HUF 137967,00 137967,00 HUF XOFF KELR 2026-08-19T06:03:51.501503Z
AP892026081910035377064 2330SOTHR20260819211089 2026-08-14T13:46:34.882000Z HU0000716501 1,430988 EUR 6867,00 6867,00 EUR XOFF KELR 2026-08-19T06:03:51.441491Z
AP892026081910035377057 2330SOTHR20260819211087 2026-08-14T10:13:42.596000Z LU0979393062 11656 HUF 570,00 570,00 HUF XOFF KELR 2026-08-19T06:03:46.659251Z
AP892026081910035377059 2330SOTHR20260819211088 2026-08-14T13:53:35.200000Z HU0000706387 0,031308 EUR 266042,00 2660,42 EUR XOFF KELR 2026-08-19T06:03:46.605244Z
AP892026081910035377055 2330SOTHR20260819211086 2026-08-14T10:13:34.822000Z LU0979393062 11656 HUF 400,00 400,00 HUF XOFF KELR 2026-08-19T06:03:46.493840Z
AP892026081910035377043 2330SOTHR20260819211083 2026-08-14T10:12:54.982000Z LU0496369389 20,81 EUR 490,00 490,00 EUR XOFF KELR 2026-08-19T06:03:41.579516Z
AP892026081910035377050 2330SOTHR20260819211085 2026-08-14T11:22:36.495000Z LU1273508843 8147 HUF 510,00 510,00 HUF XOFF KELR 2026-08-19T06:03:41.522513Z
AP892026081910035377048 2330BOTHR20260819211084 2026-08-14T10:13:46.560000Z LU0496369389 20,81 EUR 860,00 860,00 EUR XOFF KELR 2026-08-19T06:03:41.451516Z
AP892026081910035377034 2330SOTHR20260819211080 2026-08-14T08:31:59.663000Z LU0979393062 11656 HUF 324,00 324,00 HUF XOFF KELR 2026-08-19T06:03:36.596955Z
AP892026081910035377041 2330SOTHR20260819211082 2026-08-14T13:55:48.321000Z LU1548497699 386,92 EUR 25,00 25,00 EUR XOFF KELR 2026-08-19T06:03:36.540958Z
AP892026081910035377039 2330SOTHR20260819211081 2026-08-14T13:40:19.769000Z LU1548497699 386,92 EUR 25,00 25,00 EUR XOFF KELR 2026-08-19T06:03:36.469531Z
AP892026081910035377030 2330SOTHR20260819211078 2026-08-14T14:04:45.926000Z HU0000735394 1,194078 EUR 4137,00 4137,00 EUR XOFF KELR 2026-08-19T06:03:31.574750Z
AP892026081910035377032 2330SOTHR20260819211079 2026-08-14T10:13:38.623000Z LU0979393062 11656 HUF 800,00 800,00 HUF XOFF KELR 2026-08-19T06:03:31.519744Z
AP892026081910035377025 2330SOTHR20260819211077 2026-08-14T12:08:09.713000Z HU0000715180 3,566139 HUF 572594,00 572594,00 HUF XOFF KELR 2026-08-19T06:03:31.456740Z
AP892026081910035377023 2330BOTHR20260819211076 2026-08-14T10:12:57.938000Z LU0979393062 11656 HUF 350,00 350,00 HUF XOFF KELR 2026-08-19T06:03:26.616432Z
AP892026081910035377021 2330SOTHR20260819211075 2026-08-14T10:12:51.136000Z LU0979393062 11656 HUF 1700,00 1700,00 HUF XOFF KELR 2026-08-19T06:03:26.548846Z
AP892026081910035377016 2330SOTHR20260819211074 2026-08-14T10:12:47.704000Z LU0979393062 11656 HUF 202,00 202,00 HUF XOFF KELR 2026-08-19T06:03:26.471862Z
AP892026081910035377012 2330SOTHR20260819211072 2026-08-14T07:25:34.962000Z HU0000716337 1,708814 HUF 1256069,00 1256069,00 HUF XOFF KELR 2026-08-19T06:03:21.580052Z
AP892026081910035377014 2330SOTHR20260819211073 2026-08-14T07:10:06.998000Z HU0000712351 4,040305 HUF 735166,00 735166,00 HUF XOFF KELR 2026-08-19T06:03:21.515065Z
AP892026081910035377007 2330SOTHR20260819211071 2026-08-14T07:06:34.556000Z HU0000716329 2,129688 HUF 789553,00 789553,00 HUF XOFF KELR 2026-08-19T06:03:21.450042Z
AP892026081910035377005 2330SOTHR20260819211070 2026-08-14T09:21:40.760000Z HU0000706387 0,031308 EUR 75524,00 755,24 EUR XOFF KELR 2026-08-19T06:03:16.612203Z
AP892026081910035376998 2330SOTHR20260819211068 2026-08-14T09:29:01.362000Z HU0000737846 1,091138 EUR 1237,00 1237,00 EUR XOFF KELR 2026-08-19T06:03:16.541211Z
AP892026081910035377003 2330SOTHR20260819211069 2026-08-14T08:40:14.331000Z HU0000706387 0,031308 EUR 159703,00 1597,03 EUR XOFF KELR 2026-08-19T06:03:16.466207Z
AP892026081910035376989 2330SOTHR20260819211065 2026-08-14T06:33:02.212000Z HU0000737846 1,091138 EUR 1823,00 1823,00 EUR XOFF KELR 2026-08-19T06:03:11.593702Z
AP892026081910035376996 2330SOTHR20260819211067 2026-08-14T08:28:09.266000Z HU0000737846 1,091138 EUR 7684,00 7684,00 EUR XOFF KELR 2026-08-19T06:03:11.539697Z
AP892026081910035376994 2330BOTHR20260819211066 2026-08-14T11:24:03.099000Z HU0000702717 11,425554 HUF 464821,00 464821,00 HUF XOFF KELR 2026-08-19T06:03:11.472035Z
AP892026081910035376985 2330SOTHR20260819211063 2026-08-14T12:19:29.660000Z HU0000715180 3,566139 HUF 1094303,00 1094303,00 HUF XOFF KELR 2026-08-19T06:03:06.637510Z
AP892026081910035376980 2330SOTHR20260819211062 2026-08-14T08:29:39.801000Z HU0000702717 11,425554 HUF 226072,00 226072,00 HUF XOFF KELR 2026-08-19T06:03:06.551357Z
AP892026081910035376987 2330SOTHR20260819211064 2026-08-17T06:40:36.867000Z HU0000705603 5,732543 HUF 857212,00 857212,00 HUF XOFF KELR 2026-08-19T06:03:06.455282Z
AP892026081910035376971 2330BBOND20260819211059 2026-08-14T10:48:09.942000Z HU0000723481 1,092491 EUR 13274,00 13274,00 EUR XOFF KELR 2026-08-19T06:03:01.608293Z
AP892026081910035376976 2330BOTHR20260819211060 2026-08-14T12:55:06.345000Z HU0000716345 1,606313 HUF 188365,00 188365,00 HUF XOFF KELR 2026-08-19T06:03:01.548298Z
AP892026081910035376978 2330SOTHR20260819211061 2026-08-14T06:21:27.413000Z HU0000702717 11,425554 HUF 175046,00 175046,00 HUF XOFF KELR 2026-08-19T06:03:01.464275Z
AP892026081910035376969 2330BBOND20260819211058 2026-08-14T07:28:22.349000Z HU0000702691 11,979251 HUF 18376,00 18376,00 HUF XOFF KELR 2026-08-19T06:02:56.611936Z
AP892026081910035376967 2330SOTHR20260819211057 2026-08-17T07:11:23.824000Z HU0000720339 2,981174 HUF 3296691,00 3296691,00 HUF XOFF KELR 2026-08-19T06:02:56.547487Z
AP892026081910035376963 2330SOTHR20260819211056 2026-08-17T10:11:42.577000Z HU0000710710 0,030898 EUR 1590395,00 1590395,00 EUR XOFF KELR 2026-08-19T06:02:56.468637Z
AP892026081910035376959 2330SOTHR20260819211054 2026-08-14T10:13:23.605000Z LU1235294995 77,67 USD 250,00 250,00 USD XOFF KELR 2026-08-19T06:02:51.521484Z
AP892026081910035376961 2330BBOND20260819211055 2026-08-19T04:57:05.278000Z HU0000407143 98,4946 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-08-19T06:02:51.448479Z
AP892026081910035376950 2330SOTHR20260819211051 2026-08-14T07:08:56.161000Z LU0979393062 11656 HUF 245,00 245,00 HUF XOFF KELR 2026-08-19T06:02:46.612646Z
AP892026081910035376952 2330SOTHR20260819211052 2026-08-14T10:13:15.834000Z LU0979393062 11656 HUF 684,00 684,00 HUF XOFF KELR 2026-08-19T06:02:46.548239Z
AP892026081910035376954 2330BOTHR20260819211053 2026-08-14T10:13:18.653000Z LU0979393062 11656 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:02:46.477824Z
AP892026081910035376941 2330SOTHR20260819211048 2026-08-14T08:31:29.468000Z HU0000737846 1,091138 EUR 13747,00 13747,00 EUR XOFF KELR 2026-08-19T06:02:41.578977Z
AP892026081910035376945 2330SOTHR20260819211050 2026-08-14T07:11:52.028000Z HU0000709290 2,241553 HUF 726189,00 726189,00 HUF XOFF KELR 2026-08-19T06:02:41.521958Z
AP892026081910035376943 2330SOTHR20260819211049 2026-08-14T07:22:39.088000Z HU0000716337 1,708814 HUF 191014,00 191014,00 HUF XOFF KELR 2026-08-19T06:02:41.464850Z
AP892026081910035376934 2330SOTHR20260819211046 2026-08-14T12:37:21.249000Z HU0000706387 0,031308 EUR 638814,00 6388,14 EUR XOFF KELR 2026-08-19T06:02:36.612147Z
AP892026081910035376936 2330SOTHR20260819211047 2026-08-14T07:21:07.519000Z HU0000716329 2,129688 HUF 301888,00 301888,00 HUF XOFF KELR 2026-08-19T06:02:36.539137Z
AP892026081910035376932 2330BOTHR20260819211045 2026-08-14T10:12:43.838000Z LU0605515377 37,57 EUR 150,00 150,00 EUR XOFF KELR 2026-08-19T06:02:36.469527Z
AP892026081910035376925 2330SOTHR20260819211043 2026-08-14T07:09:27.592000Z HU0000702741 3,335423 HUF 605888,00 605888,00 HUF XOFF KELR 2026-08-19T06:02:31.602036Z
AP892026081910035376923 2330SOTHR20260819211042 2026-08-14T13:49:38.618000Z HU0000705702 4,765147 HUF 2062,00 2062,00 HUF XOFF KELR 2026-08-19T06:02:31.536031Z
AP892026081910035376927 2330SOTHR20260819211044 2026-08-14T06:39:34.866000Z LU0605515377 37,57 EUR 76,00 76,00 EUR XOFF KELR 2026-08-19T06:02:31.465284Z
AP892026081910035376914 2330SOTHR20260819211039 2026-08-14T11:58:54.971000Z HU0000702717 11,425554 HUF 518911,00 518911,00 HUF XOFF KELR 2026-08-19T06:02:26.572481Z
AP892026081910035376918 2330SOTHR20260819211041 2026-08-14T07:03:56.810000Z HU0000702741 3,335423 HUF 208409,00 208409,00 HUF XOFF KELR 2026-08-19T06:02:26.509459Z
AP892026081910035376916 2330SOTHR20260819211040 2026-08-14T11:55:56.853000Z HU0000712351 4,040305 HUF 245055,00 245055,00 HUF XOFF KELR 2026-08-19T06:02:26.450832Z
AP892026081910035376907 2330SOTHR20260819211037 2026-08-14T08:23:39.212000Z HU0000710595 3,272274 HUF 577579,00 577579,00 HUF XOFF KELR 2026-08-19T06:02:21.605536Z
AP892026081910035376905 2330SOTHR20260819211036 2026-08-14T11:42:14.571000Z HU0000712351 4,040305 HUF 1715388,00 1715388,00 HUF XOFF KELR 2026-08-19T06:02:21.537521Z
AP892026081910035376909 2330SOTHR20260819211038 2026-08-14T12:09:57.090000Z HU0000712351 4,040305 HUF 490111,00 490111,00 HUF XOFF KELR 2026-08-19T06:02:21.463199Z
AP892026081910035376900 2330SOTHR20260819211035 2026-08-17T08:15:21.218000Z HU0000715180 3,566139 HUF 571720,00 571720,00 HUF XOFF KELR 2026-08-19T06:02:16.614443Z
AP892026081910035376896 2330BOTHR20260819211033 2026-08-14T10:03:19.398000Z HU0000723507 2,339289 HUF 8833779,00 8833779,00 HUF XOFF KELR 2026-08-19T06:02:16.545821Z
AP892026081910035376898 2330SOTHR20260819211034 2026-08-14T07:30:33.864000Z HU0000702717 11,425554 HUF 172459,00 172459,00 HUF XOFF KELR 2026-08-19T06:02:16.465187Z
AP892026081910035376891 2330BBOND20260819211032 2026-08-14T10:54:52.139000Z HU0000702691 11,979251 HUF 2455,00 2455,00 HUF XOFF KELR 2026-08-19T06:02:11.594151Z
AP892026081910035376886 2330SOTHR20260819211030 2026-08-14T10:13:27.439000Z LU0979392684 9037 HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-19T06:02:11.526175Z
AP892026081910035376889 2330BOTHR20260819211031 2026-08-14T12:02:51.770000Z HU0000709290 2,241553 HUF 112000,00 112000,00 HUF XOFF KELR 2026-08-19T06:02:11.450641Z
AP892026081910035376880 2330SBOND20260819211028 2026-08-12T10:33:32.201000Z HU0000407598 104,6038 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-08-19T06:02:06.623217Z
AP892026081910035376882 2330BBOND20260819211029 2026-08-14T10:36:50.266000Z LU2210151697 13,58 USD 480,00 480,00 USD XOFF KELR 2026-08-19T06:02:06.550270Z
AP892026081910035376875 2330BOTHR20260819211027 2026-08-14T10:13:12.434000Z LU0496369116 18,06 USD 1110,00 1110,00 USD XOFF KELR 2026-08-19T06:02:06.468257Z
AP892026081910035376867 2330SOTHR20260819211024 2026-08-14T12:23:01.846000Z HU0000702717 11,425554 HUF 87523,00 87523,00 HUF XOFF KELR 2026-08-19T06:02:01.587172Z
AP892026081910035376873 2330BOTHR20260819211026 2026-08-14T12:00:11.272000Z HU0000716345 1,606313 HUF 711663,00 711663,00 HUF XOFF KELR 2026-08-19T06:02:01.529151Z
AP892026081910035376871 2330BBOND20260819211025 2026-08-14T09:35:23.886000Z HU0000702691 11,979251 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-08-19T06:02:01.460142Z
AP892026081910035376863 2330SOTHR20260819211022 2026-08-14T10:13:30.991000Z LU0261950470 34,24 USD 242,00 242,00 USD XOFF KELR 2026-08-19T06:01:56.504062Z
AP892026081910035376865 2330SOTHR20260819211023 2026-08-14T09:28:38.436000Z LU0905233846 16,04 USD 1400,00 1400,00 USD XOFF KELR 2026-08-19T06:01:56.450647Z
AP892026081910035376857 2330SOTHR20260819211021 2026-08-14T09:21:22.275000Z LU0261950470 34,24 USD 700,00 700,00 USD XOFF KELR 2026-08-19T06:01:51.677439Z
AP892026081910035376853 2330BOTHR20260819211019 2026-08-14T11:31:03.144000Z HU0000712351 4,040305 HUF 939420,00 939420,00 HUF XOFF KELR 2026-08-19T06:01:51.597820Z
AP892026081910035376848 2330BOTHR20260819211018 2026-08-14T11:34:22.576000Z HU0000702741 3,335423 HUF 1664992,00 1664992,00 HUF XOFF KELR 2026-08-19T06:01:51.539160Z
AP892026081910035376855 2330BOTHR20260819211020 2026-08-14T11:58:02.677000Z HU0000709290 2,241553 HUF 8930,00 8930,00 HUF XOFF KELR 2026-08-19T06:01:51.472700Z
AP892026081910035376839 2330BOTHR20260819211015 2026-08-14T07:30:13.988000Z HU0000716329 2,129688 HUF 473326,00 473326,00 HUF XOFF KELR 2026-08-19T06:01:46.549441Z
AP892026081910035376846 2330BOTHR20260819211017 2026-08-17T09:37:07.610000Z HU0000716402 2,426675 HUF 2696161,00 2696161,00 HUF XOFF KELR 2026-08-19T06:01:46.498063Z
AP892026081910035376844 2330BBOND20260819211016 2026-08-14T08:23:05.672000Z HU0000702691 11,979251 HUF 670198,00 670198,00 HUF XOFF KELR 2026-08-19T06:01:46.446137Z
AP892026081910035376837 2330BOTHR20260819211014 2026-08-14T12:02:12.065000Z HU0000716337 1,708814 HUF 1334234,00 1334234,00 HUF XOFF KELR 2026-08-19T06:01:41.567819Z
AP892026081910035376835 2330SOTHR20260819211013 2026-08-14T11:43:55.279000Z HU0000702717 11,425554 HUF 603607,00 603607,00 HUF XOFF KELR 2026-08-19T06:01:41.506808Z
AP892026081910035376830 2330SOTHR20260819211012 2026-08-14T07:48:55.503000Z HU0000702717 11,425554 HUF 603909,00 603909,00 HUF XOFF KELR 2026-08-19T06:01:41.451823Z
AP892026081910035376821 2330SOTHR20260819211009 2026-08-14T08:47:11.561000Z HU0000716352 1,952155 HUF 456014,00 456014,00 HUF XOFF KELR 2026-08-19T06:01:36.562011Z
AP892026081910035376826 2330SOTHR20260819211010 2026-08-14T10:25:59.660000Z HU0000706387 0,031308 EUR 4664828,00 46648,28 EUR XOFF KELR 2026-08-19T06:01:36.508008Z
AP892026081910035376828 2330SOTHR20260819211011 2026-08-14T14:01:16.411000Z HU0000706387 0,031308 EUR 157809,00 1578,09 EUR XOFF KELR 2026-08-19T06:01:36.446707Z
AP892026081910035376812 2330BBOND20260819211006 2026-08-14T07:20:24.475000Z HU0000702691 11,979251 HUF 347,00 347,00 HUF XOFF KELR 2026-08-19T06:01:31.579862Z
AP892026081910035376819 2330SOTHR20260819211008 2026-08-14T13:41:19.810000Z HU0000702741 3,335423 HUF 1499060,00 1499060,00 HUF XOFF KELR 2026-08-19T06:01:31.519849Z
AP892026081910035376817 2330BOTHR20260819211007 2026-08-14T07:20:43.665000Z HU0000702741 3,335423 HUF 993275,00 993275,00 HUF XOFF KELR 2026-08-19T06:01:31.451766Z
AP892026081910035376808 2330BOTHR20260819211004 2026-08-17T09:32:00.622000Z HU0000716402 2,426675 HUF 4156440,00 4156440,00 HUF XOFF KELR 2026-08-19T06:01:26.567135Z
AP892026081910035376803 2330SOTHR20260819211003 2026-08-14T08:02:40.216000Z HU0000702741 3,335423 HUF 899436,00 899436,00 HUF XOFF KELR 2026-08-19T06:01:26.506127Z
AP892026081910035376810 2330BBOND20260819211005 2026-08-14T08:24:21.027000Z HU0000702709 10,379948 HUF 413759,00 413759,00 HUF XOFF KELR 2026-08-19T06:01:26.447121Z
AP892026081910035376795 2330SOTHR20260819211000 2026-08-14T11:30:06.368000Z HU0000737853 1,114654 USD 26914,00 26914,00 USD XOFF KELR 2026-08-19T06:01:21.588871Z
AP892026081910035376799 2330SOTHR20260819211001 2026-08-14T14:00:06.850000Z HU0000705702 4,765147 HUF 2062,00 2062,00 HUF XOFF KELR 2026-08-19T06:01:21.506864Z
AP892026081910035376801 2330SOTHR20260819211002 2026-08-14T09:59:29.655000Z HU0000702741 3,335423 HUF 619371,00 619371,00 HUF XOFF KELR 2026-08-19T06:01:21.448851Z
AP892026081910035376791 2330SOTHR20260819210998 2026-08-14T09:49:23.604000Z HU0000737846 1,091138 EUR 13747,00 13747,00 EUR XOFF KELR 2026-08-19T06:01:16.509663Z
AP892026081910035376793 2330SOTHR20260819210999 2026-08-14T12:35:43.940000Z HU0000737846 1,091138 EUR 36658,00 36658,00 EUR XOFF KELR 2026-08-19T06:01:16.448763Z
AP892026081910035376784 2330SOTHR20260819210996 2026-08-17T06:47:47.815000Z HU0000703970 4,60187 HUF 1067827,00 1067827,00 HUF XOFF KELR 2026-08-19T06:01:11.558420Z
AP892026081910035376786 2330SOTHR20260819210997 2026-08-14T12:59:10.980000Z HU0000702717 11,425554 HUF 95133,00 95133,00 HUF XOFF KELR 2026-08-19T06:01:11.503424Z
AP892026081910035376782 2330SOTHR20260819210995 2026-08-14T09:46:23.928000Z HU0000702717 11,425554 HUF 608101,00 608101,00 HUF XOFF KELR 2026-08-19T06:01:11.450411Z
AP892026081910035376773 2330SOTHR20260819210992 2026-08-14T13:35:07.092000Z HU0000706387 0,031308 EUR 17516,00 175,16 EUR XOFF KELR 2026-08-19T06:01:06.567301Z
AP892026081910035376777 2330SOTHR20260819210994 2026-08-17T06:41:48.655000Z HU0000716519 2,034495 HUF 1328439,00 1328439,00 HUF XOFF KELR 2026-08-19T06:01:06.510320Z
AP892026081910035376775 2330SOTHR20260819210993 2026-08-17T07:20:14.056000Z HU0000706833 2,447819 HUF 4015006,00 4015006,00 HUF XOFF KELR 2026-08-19T06:01:06.458293Z
AP892026081910035376764 2330SOTHR20260819210989 2026-08-14T08:47:08.750000Z HU0000712351 4,040305 HUF 702422,00 702422,00 HUF XOFF KELR 2026-08-19T06:01:01.549944Z
AP892026081910035376768 2330SOTHR20260819210991 2026-08-17T06:46:38.756000Z HU0000716519 2,034495 HUF 4830687,00 4830687,00 HUF XOFF KELR 2026-08-19T06:01:01.494931Z
AP892026081910035376766 2330SOTHR20260819210990 2026-08-14T09:41:12.089000Z HU0000702741 3,335423 HUF 447480,00 447480,00 HUF XOFF KELR 2026-08-19T06:01:01.443926Z
AP892026081910035376753 2330SOTHR20260819210986 2026-08-14T08:41:47.923000Z HU0000702717 11,425554 HUF 123842,00 123842,00 HUF XOFF KELR 2026-08-19T06:00:56.563730Z
AP892026081910035376759 2330SOTHR20260819210988 2026-08-14T07:15:46.402000Z HU0000712351 4,040305 HUF 392088,00 392088,00 HUF XOFF KELR 2026-08-19T06:00:56.507071Z
AP892026081910035376757 2330SOTHR20260819210987 2026-08-14T07:24:25.599000Z HU0000716352 1,952155 HUF 861357,00 861357,00 HUF XOFF KELR 2026-08-19T06:00:56.450428Z
AP892026081910035376751 2330SOTHR20260819210985 2026-08-14T12:07:11.819000Z HU0000708623 2,005887 HUF 982330,00 982330,00 HUF XOFF KELR 2026-08-19T06:00:51.524109Z
AP892026081910035376746 2330SOTHR20260819210984 2026-08-14T07:05:39.063000Z HU0000702741 3,335423 HUF 506137,00 506137,00 HUF XOFF KELR 2026-08-19T06:00:51.469728Z
AP892026081910035376742 2330SOTHR20260819210982 2026-08-14T08:35:09.377000Z HU0000702717 11,425554 HUF 376729,00 376729,00 HUF XOFF KELR 2026-08-19T06:00:46.550402Z
AP892026081910035376744 2330SOTHR20260819210983 2026-08-14T11:56:38.911000Z HU0000702741 3,335423 HUF 2983204,00 2983204,00 HUF XOFF KELR 2026-08-19T06:00:46.498028Z
AP892026081910035376738 2330BOTHR20260819210981 2026-08-14T08:49:33.576000Z HU0000702741 3,335423 HUF 2012207,00 2012207,00 HUF XOFF KELR 2026-08-19T06:00:46.446198Z
AP892026081910035376736 2330BOTHR20260819210980 2026-08-14T08:25:51.520000Z HU0000712351 4,040305 HUF 603884,00 603884,00 HUF XOFF KELR 2026-08-19T06:00:41.513079Z
AP892026081910035376734 2330BBOND20260819210979 2026-08-17T09:28:30.977000Z HU0000715834 0,012449 EUR 1108433,00 11084,33 EUR XOFF KELR 2026-08-19T06:00:41.452464Z
AP892026081910035376725 2330BOTHR20260819210976 2026-08-17T10:18:16.746000Z HU0000716402 2,426675 HUF 2909508,00 2909508,00 HUF XOFF KELR 2026-08-19T06:00:36.564991Z
AP892026081910035376729 2330BOTHR20260819210978 2026-08-17T09:29:35.314000Z HU0000716402 2,426675 HUF 2481758,00 2481758,00 HUF XOFF KELR 2026-08-19T06:00:36.508987Z
AP892026081910035376727 2330BOTHR20260819210977 2026-08-14T12:02:37.843000Z HU0000716345 1,606313 HUF 1423326,00 1423326,00 HUF XOFF KELR 2026-08-19T06:00:36.453357Z
AP892026081910035376718 2330BOTHR20260819210974 2026-08-14T12:54:18.356000Z HU0000716352 1,952155 HUF 625609,00 625609,00 HUF XOFF KELR 2026-08-19T06:00:31.553363Z
AP892026081910035376715 2330SOTHR20260819210973 2026-08-14T08:22:02.437000Z HU0000702717 11,425554 HUF 390922,00 390922,00 HUF XOFF KELR 2026-08-19T06:00:31.498373Z
AP892026081910035376720 2330BOTHR20260819210975 2026-08-14T08:25:24.172000Z HU0000716345 1,606313 HUF 2213961,00 2213961,00 HUF XOFF KELR 2026-08-19T06:00:31.446343Z
AP892026081910035376705 2330BOTHR20260819210970 2026-08-14T10:13:05.288000Z LU0979393062 11656 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:00:26.582359Z
AP892026081910035376711 2330BOTHR20260819210972 2026-08-13T13:59:06.955000Z LU1984161932 12161 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:00:26.528051Z
AP892026081910035376708 2330SOTHR20260819210971 2026-08-14T11:14:16.356000Z LU0979393062 11656 HUF 120,00 120,00 HUF XOFF KELR 2026-08-19T06:00:26.463042Z
AP892026081910035376704 2330SOTHR20260819210969 2026-08-14T08:27:27.116000Z LU0979393062 11656 HUF 490,00 490,00 HUF XOFF KELR 2026-08-19T06:00:21.455091Z
AP972026081910035376695 2330BDERV20260819210968 2026-08-18T22:00:00.000000Z 29374,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T05:57:01.465596Z true
AP952026081910035376666 2330BBOND20260819210967 2026-08-17T16:19:31.000000Z EU000A4ELKS4 99,2768 PERC EUR 325000,00 325000,00 EUR XOFF KELR 2026-08-19T05:35:31.454434Z
AP972026081910035376651 2330BDERV20260819210966 2026-08-18T22:00:00.000000Z 7681,65 MONE USD 1,50 1,50 USD XOFF KELR 2026-08-19T05:31:56.464260Z true
AP752026081910035376638 2330BOTHR20260817209698 2026-08-17T09:08:20.373000Z LU0244270301 24,55 EUR 611,00 15000,00 EUR XOFF KELR 2026-08-19T05:26:06.449489Z ACTX,AMND
AP752026081910035376629 2330BOTHR20260817209698 2026-08-17T09:08:20.373000Z LU0244270301 24,64 EUR 608,77 14999,99 EUR XOFF KELR 2026-08-19T05:25:36.477570Z ACTX,CANC
AP952026081910035376616 2330BBOND20260819210965 2026-08-17T10:57:31.000000Z HU0000407424 106,4901 PERC HUF 62010000,00 6201,00 HUF XOFF KELR 2026-08-19T05:19:01.473645Z
AP952026081910035376592 2330BBOND20260819210964 2026-08-17T13:05:31.000000Z HU0000404991 79,5292 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T05:08:36.509973Z
AP952026081910035376586 2330BBOND20260819210963 2026-08-17T15:31:31.000000Z HU0000405543 100,674 PERC HUF 890000000,00 89000,00 HUF XOFF KELR 2026-08-19T05:08:36.454103Z
AP952026081910035376582 2330BBOND20260819210961 2026-08-17T13:07:31.000000Z HU0000404165 75,7787 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T05:08:31.726555Z
AP952026081910035376584 2330BBOND20260819210962 2026-08-18T10:18:31.000000Z HU0000407564 109,5494 PERC HUF 4400000,00 440,00 HUF XOFF KELR 2026-08-19T05:08:31.672368Z
AP952026081910035376580 2330BBOND20260819210960 2026-08-17T16:21:31.000000Z US912797SU23 98,9615 PERC USD 333000,00 3330,00 USD XOFF KELR 2026-08-19T05:08:31.556837Z
AP952026081910035376578 2330BBOND20260819210959 2026-08-18T12:13:32.000000Z XS2988670878 105,1366 PERC USD 289000,00 289,00 USD XOFF KELR 2026-08-19T05:08:31.476559Z
AP972026081910035376563 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:02:51.446199Z true AMND
AP972026081910035376552 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:02:31.451368Z true CANC
AP972026081910035376537 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:01:56.489909Z true
AP972026081910035376510 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,76010701 AUD 5607,00 XOFF KELR 2026-08-19T03:38:56.455026Z AMND
AP972026081910035376495 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:38:26.453757Z CANC
AP972026081910035376480 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,76010701 AUD 5607,00 XOFF KELR 2026-08-19T03:37:51.451388Z AMND
AP972026081910035376469 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:37:31.460188Z CANC
AP972026081910035376456 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:36:56.699613Z
AP972026081910035376411 2330BDERV20260819210956 2026-08-18T22:00:00.000000Z 7682,83 MONE USD 0,40 0,40 USD XOFF KELR 2026-08-19T00:17:06.450767Z true
AP972026081910035376391 2330BDERV20260818210954 2026-08-17T22:00:00.000000Z 310,449 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:16:26.456662Z true AMND
AP972026081910035376389 2330BDERV20260818210953 2026-08-17T22:00:00.000000Z 29530,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:16:21.452202Z true AMND
AP972026081910035376378 2330BDERV20260818210954 2026-08-17T22:00:00.000000Z 310,449 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:16:06.452618Z true CANC
AP972026081910035376367 2330BDERV20260818210953 2026-08-17T22:00:00.000000Z 29530,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:15:46.459602Z true CANC
AP972026081910035376354 2330SDERV20260818210944 2026-08-17T22:00:00.000000Z 7695,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:14:51.475453Z true AMND
AP972026081910035376345 2330SDERV20260818210944 2026-08-17T22:00:00.000000Z 7695,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:14:36.453297Z true CANC
AP972026081910035376340 2330BDERV20260818210931 2026-08-17T22:00:00.000000Z 7707,26 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:14:26.457468Z true AMND
AP972026081910035376325 2330BDERV20260818210931 2026-08-17T22:00:00.000000Z 7707,26 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:14:01.457779Z true CANC
AP972026081910035376308 2330BDERV20260818210857 2026-08-17T22:00:00.000000Z 29530,04 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:42.326245Z true AMND
AP972026081910035376303 2330SDERV20260818210844 2026-08-17T22:00:00.000000Z 7706,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:13:40.080201Z true AMND
AP972026081910035376306 2330BSHRS20260818210847 2026-08-17T22:00:00.000000Z US5951121038 960,49 USD 75,00 XOFF KELR 2026-08-19T00:13:37.953088Z AMND
AP972026081910035376301 2330BDERV20260818210839 2026-08-17T22:00:00.000000Z 29577,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:31.457319Z true AMND
AP972026081910035376271 2330BSHRS20260818210847 2026-08-17T22:00:00.000000Z US5951121038 960,49 USD 75,00 XOFF KELR 2026-08-19T00:13:06.973489Z CANC
AP972026081910035376275 2330BDERV20260818210857 2026-08-17T22:00:00.000000Z 29530,04 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:06.535829Z true CANC
AP972026081910035376265 2330BDERV20260818210839 2026-08-17T22:00:00.000000Z 29577,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:01.504149Z true CANC
AP972026081910035376269 2330SDERV20260818210844 2026-08-17T22:00:00.000000Z 7706,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:13:01.451146Z true CANC
AP972026081910035376263 2330BDERV20260818210831 2026-08-17T22:00:00.000000Z 29650,38 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:12:56.508185Z true AMND
AP972026081910035376261 2330BDERV20260818210829 2026-08-17T22:00:00.000000Z 98,95 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:12:56.452189Z true AMND
AP972026081910035376238 2330BDERV20260818210829 2026-08-17T22:00:00.000000Z 98,95 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:12:31.510498Z true CANC
AP972026081910035376241 2330BDERV20260818210831 2026-08-17T22:00:00.000000Z 29650,38 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:12:31.453410Z true CANC
AP972026081910035376236 2330SDERV20260818210822 2026-08-17T22:00:00.000000Z 367,25 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T00:12:26.455974Z true AMND
AP972026081910035376219 2330SDERV20260818210822 2026-08-17T22:00:00.000000Z 367,25 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T00:12:08.371561Z true CANC
AP972026081910035376217 2330BSHRS20260818210819 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 38,00 XOFF KELR 2026-08-19T00:12:08.316181Z AMND
AP972026081910035376214 2330BSHRS20260818210818 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 95,00 XOFF KELR 2026-08-19T00:12:07.956299Z AMND
AP972026081910035376212 2330BSHRS20260818210816 2026-08-17T22:00:00.000000Z US00218A1051 3,94 USD 5000,00 XOFF KELR 2026-08-19T00:12:01.461139Z AMND
AP972026081910035376191 2330BSHRS20260818210819 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 38,00 XOFF KELR 2026-08-19T00:11:41.461546Z CANC
AP972026081910035376189 2330BSHRS20260818210818 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 95,00 XOFF KELR 2026-08-19T00:11:36.511038Z CANC
AP972026081910035376187 2330SDERV20260818210763 2026-08-17T22:00:00.000000Z 7708,99 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:11:36.455583Z true AMND
AP972026081910035376174 2330BSHRS20260818210816 2026-08-17T22:00:00.000000Z US00218A1051 3,94 USD 5000,00 XOFF KELR 2026-08-19T00:11:16.462936Z CANC
AP972026081910035376159 2330SDERV20260818210763 2026-08-17T22:00:00.000000Z 7708,99 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:11:01.460117Z true CANC
AP972026081910035376157 2330BDERV20260818210730 2026-08-17T22:00:00.000000Z 29628,38 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-19T00:10:56.530841Z true AMND
AP972026081910035376155 2330BSHRS20260818210642 2026-08-17T22:00:00.000000Z IE00BK5BQT80 194,04 USD 80,00 XOFF KELR 2026-08-19T00:10:56.452850Z AMND
AP972026081910035376141 2330BDERV20260818210730 2026-08-17T22:00:00.000000Z 29628,38 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-19T00:10:36.515543Z true CANC
AP972026081910035376139 2330BSHRS20260818210632 2026-08-17T22:00:00.000000Z US5951121038 969,639 USD 6,00 XOFF KELR 2026-08-19T00:10:36.459205Z AMND
AP972026081910035376128 2330BSHRS20260818210642 2026-08-17T22:00:00.000000Z IE00BK5BQT80 194,04 USD 80,00 XOFF KELR 2026-08-19T00:10:21.455846Z CANC
AP972026081910035376112 2330BSHRS20260818210632 2026-08-17T22:00:00.000000Z US5951121038 969,639 USD 6,00 XOFF KELR 2026-08-19T00:10:01.459087Z CANC
AP972026081910035376110 2330SDERV20260818210544 2026-08-17T22:00:00.000000Z 7710,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:09:56.458165Z true AMND
AP972026081910035376093 2330BDERV20260818210537 2026-08-17T22:00:00.000000Z 45729 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:41.452298Z true AMND
AP972026081910035376089 2330BSHRS20260818210533 2026-08-17T22:00:00.000000Z JE00B24DK975 7,6495 EUR 650,00 XOFF KELR 2026-08-19T00:09:36.516243Z AMND
AP972026081910035376091 2330BDERV20260818210535 2026-08-17T22:00:00.000000Z 45728,5 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:36.457993Z true AMND
AP972026081910035376070 2330SDERV20260818210544 2026-08-17T22:00:00.000000Z 7710,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:09:16.482663Z true CANC
AP972026081910035376068 2330BDERV20260818210537 2026-08-17T22:00:00.000000Z 45729 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:11.553370Z true CANC
AP972026081910035376066 2330BDERV20260818210522 2026-08-17T22:00:00.000000Z 29624,38 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:09:11.475947Z true AMND
AP972026081910035376050 2330BDERV20260818210535 2026-08-17T22:00:00.000000Z 45728,5 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:08:51.458897Z true CANC
AP972026081910035376048 2330BSHRS20260818210533 2026-08-17T22:00:00.000000Z JE00B24DK975 7,6495 EUR 650,00 XOFF KELR 2026-08-19T00:08:46.475044Z CANC
AP972026081910035376039 2330BDERV20260818210522 2026-08-17T22:00:00.000000Z 29624,38 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:08:31.471775Z true CANC
AP972026081910035376034 2330SDERV20260818210340 2026-08-17T22:00:00.000000Z 26226,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-19T00:08:21.467581Z true AMND
AP972026081910035376023 2330SDERV20260818210340 2026-08-17T22:00:00.000000Z 26226,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-19T00:07:56.480221Z true CANC
AP972026081910035376020 2330BDERV20260818210196 2026-08-17T22:00:00.000000Z 29720,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:06:21.519071Z true CANC