ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026052010034834418 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 8000,00 XOFF KELR 2026-05-20T14:57:31.065502Z AMND
AP972026052010034834407 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 8000,00 XOFF KELR 2026-05-20T14:56:56.069766Z CANC
AP712026052010034834392 2330SDERV20260520150264 2026-05-20T14:50:04.830000Z EZZX57C39ZN5 395,06 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-05-20T14:55:06.068290Z false TPAC
AP972026052010034834378 2330BSHRS20260520150190 2026-05-20T12:10:53.000000Z US6821891057 108,71 USD 100,00 XOFF KELR 2026-05-20T14:54:31.113691Z AMND
AP972026052010034834380 2330BSHRS20260520150188 2026-05-20T12:10:39.000000Z US4581401001 121,2 USD 100,00 XOFF KELR 2026-05-20T14:54:31.067694Z AMND
AP972026052010034834358 2330BSHRS20260520150188 2026-05-20T12:10:39.000000Z US4581401001 121,2 USD 100,00 XOFF KELR 2026-05-20T14:54:06.113157Z CANC
AP1092026052010034834362 2330SBOND20260520150263 2026-05-20T14:52:51.000000Z HU0000404165 74,5453 PERC HUF 225000,00 10000,00 HUF XOFF KELR 2026-05-20T14:54:06.071145Z
AP752026052010034834351 2330BBOND20260520150262 2026-05-20T14:49:42.537000Z XS2917468618 103,788356 PERC EUR 1000000,00 1037883,56 EUR SINT KELR 2026-05-20T14:53:56.067558Z ACTX
AP972026052010034834345 2330BSHRS20260520150190 2026-05-20T12:10:53.000000Z US6821891057 108,71 USD 100,00 XOFF KELR 2026-05-20T14:53:46.065958Z CANC
AP892026052010034834339 2330BDERV20260520150261 2026-05-19T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-20T14:53:06.067285Z false
AP972026052010034834316 2330SDERV20260520150258 2026-05-20T12:45:35.000000Z 29135,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:52:31.450889Z true
AP972026052010034834320 2330SDERV20260520150260 2026-05-20T12:47:05.000000Z 29117,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T14:52:31.116585Z true
AP972026052010034834318 2330BDERV20260520150259 2026-05-20T12:46:32.000000Z 29119,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:52:31.071582Z true
AP1092026052010034834313 2330BBOND20260520150257 2026-05-20T14:50:57.000000Z HU0000406624 108,2587 PERC HUF 3005,00 10000,00 HUF XOFF KELR 2026-05-20T14:51:06.068529Z
AP1092026052010034834310 2330BBOND20260520150180 2026-05-20T14:19:20.000000Z HU0000406624 108,2587 PERC HUF 3050,00 10000,00 HUF XOFF KELR 2026-05-20T14:50:36.064988Z CANC
AP972026052010034834292 2330BSHRS20260520150250 2026-05-20T12:38:54.000000Z US5949181045 414,23 USD 77,00 XOFF KELR 2026-05-20T14:50:06.113669Z AMND
AP972026052010034834294 2330BSHRS20260520150251 2026-05-20T12:39:54.000000Z US75606V1017 9,05 USD 1780,00 XOFF KELR 2026-05-20T14:50:06.066660Z AMND
AP972026052010034834281 2330BSHRS20260520150251 2026-05-20T12:39:54.000000Z US75606V1017 9,05 USD 1780,00 XOFF KELR 2026-05-20T14:49:41.068288Z CANC
AP972026052010034834274 2330BSHRS20260520150250 2026-05-20T12:38:54.000000Z US5949181045 414,23 USD 77,00 XOFF KELR 2026-05-20T14:49:21.072301Z CANC
AP892026052010034834269 2330BDERV20260520150228 2026-05-19T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-05-20T14:48:06.072128Z false CANC
AP752026052010034834256 2330SBOND20260520150256 2026-05-20T14:41:10.758000Z HU0000407598 102,2977 PERC HUF 500000000,00 511488500,00 HUF SINT KELR 2026-05-20T14:45:16.066710Z ACTX
AP712026052010034834249 2330BDERV20260520150255 2026-05-20T14:27:39.160000Z 99,4085 PERC HUF 24,00 239999,60 HUF XOFF KELR HU 2026-05-20T14:45:06.073979Z false TPAC
AP1092026052010034834240 2330BBOND20260520150254 2026-05-20T14:43:04.000000Z HU0000404991 78,8766 PERC HUF 663588,00 10000,00 HUF XOFF KELR 2026-05-20T14:43:11.064408Z
AP972026052010034834235 2330BSHRS20260520150251 2026-05-20T12:39:54.000000Z US75606V1017 9,05 USD 1780,00 XOFF KELR 2026-05-20T14:42:56.062962Z AMND
AP972026052010034834212 2330BSHRS20260520150251 2026-05-20T12:39:54.000000Z US75606V1017 9,05 USD 100,00 XOFF KELR 2026-05-20T14:42:36.150986Z CANC
AP1092026052010034834218 2330SBOND20260520150253 2026-05-20T14:37:42.000000Z HU0000404991 79,0826 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-20T14:42:36.109000Z
AP752026052010034834216 2330SBOND20260520150252 2026-05-20T14:38:23.109000Z XS2948748012 104,216918 PERC EUR 100000,00 104216,92 EUR SINT KELR 2026-05-20T14:42:36.063994Z ACTX
AP972026052010034834200 2330BSHRS20260520150251 2026-05-20T12:39:54.000000Z US75606V1017 9,05 USD 100,00 XOFF KELR 2026-05-20T14:42:11.109060Z
AP972026052010034834198 2330BSHRS20260520150250 2026-05-20T12:38:54.000000Z US5949181045 414,23 USD 77,00 XOFF KELR 2026-05-20T14:42:11.064457Z
AP972026052010034834170 2330BDERV20260520150242 2026-05-20T12:33:55.000000Z 29131,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:41:11.061451Z true AMND
AP972026052010034834168 2330BDERV20260520150238 2026-05-20T12:32:53.000000Z 29147,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:41:06.156600Z true AMND
AP972026052010034834166 2330BDERV20260520150239 2026-05-20T12:33:42.000000Z 29140,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:41:06.108676Z true AMND
AP972026052010034834163 2330BDERV20260520150240 2026-05-20T12:33:48.000000Z 29132,91 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:41:06.068670Z true AMND
AP972026052010034834161 2330SDERV20260520150236 2026-05-20T12:31:46.000000Z 29168,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:41:01.062046Z true AMND
AP952026052010034834132 2330SBOND20260520150249 2026-05-20T16:39:57.000000Z HU0000525241 96,8421 PERC HUF 12390000,00 1239,00 HUF XOFF KELR 2026-05-20T14:40:31.066563Z
AP972026052010034834120 2330BDERV20260520150242 2026-05-20T12:33:55.000000Z 29131,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:40:26.061639Z true CANC
AP972026052010034834112 2330BDERV20260520150240 2026-05-20T12:33:48.000000Z 29132,91 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:40:21.144267Z true CANC
AP972026052010034834118 2330BDERV20260520150238 2026-05-20T12:32:53.000000Z 29147,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:40:21.101266Z true CANC
AP972026052010034834116 2330BDERV20260520150239 2026-05-20T12:33:42.000000Z 29140,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:40:21.062267Z true CANC
AP972026052010034834108 2330SDERV20260520150229 2026-05-20T12:28:52.000000Z 29090,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:40:16.108012Z true AMND
AP972026052010034834110 2330SDERV20260520150236 2026-05-20T12:31:46.000000Z 29168,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:40:16.064008Z true CANC
AP712026052010034834100 2330BDERV20260520150248 2026-05-20T14:25:03.586667Z 500000 MONE HUF 1,00 500000,00 HUF XOFF KELR FR 2026-05-20T14:40:11.116333Z false TPAC
AP7262026052010034834094 2330SEMAL20260520150247 2026-05-20T14:35:02.000000Z EU000A2QMW50 74,8 EUR TOCD 50,00 50,00 74,80 EUR XOFF KELR 2026-05-20T14:40:11.064009Z False
AP712026052010034834086 2330BDERV20260520150245 2026-05-20T14:24:02.123333Z 500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-20T14:40:06.106330Z false TPAC
AP712026052010034834090 2330SDERV20260520150246 2026-05-20T14:24:47.193333Z 158,33 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-05-20T14:40:06.066333Z false TPAC
AP952026052010034834054 2330SBOND20260520150244 2026-05-20T16:22:22.000000Z HU0000525241 96,8421 PERC HUF 71210000,00 7121,00 HUF XOFF KELR 2026-05-20T14:39:31.107564Z
AP952026052010034834050 2330SBOND20260520150243 2026-05-20T15:31:31.000000Z HU0000404926 101,9877 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-05-20T14:39:31.062559Z
AP972026052010034834041 2330BDERV20260520150242 2026-05-20T12:33:55.000000Z 29131,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:26.179174Z true
AP972026052010034834039 2330BDERV20260520150241 2026-05-20T12:33:50.000000Z 25735 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-20T14:39:26.110175Z true
AP972026052010034834033 2330BDERV20260520150240 2026-05-20T12:33:48.000000Z 29132,91 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:26.062169Z true
AP972026052010034834031 2330BDERV20260520150239 2026-05-20T12:33:42.000000Z 29140,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:21.511289Z true
AP972026052010034834021 2330SDERV20260520150236 2026-05-20T12:31:46.000000Z 29168,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:21.239259Z true
AP972026052010034834027 2330BDERV20260520150237 2026-05-20T12:32:12.000000Z 29157,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:21.108254Z true
AP972026052010034834029 2330BDERV20260520150238 2026-05-20T12:32:53.000000Z 29147,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:21.070244Z true
AP972026052010034834019 2330SDERV20260520150235 2026-05-20T12:31:14.000000Z 8583,4 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-20T14:39:16.198233Z true
AP972026052010034834015 2330SDERV20260520150229 2026-05-20T12:28:52.000000Z 29090,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:39:16.150901Z true CANC
AP972026052010034834013 2330BDERV20260520150104 2026-05-20T11:48:14.000000Z 29078,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:39:16.104605Z true AMND
AP972026052010034834017 2330SDERV20260520150234 2026-05-20T12:31:13.000000Z 49681,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T14:39:16.062586Z true
AP972026052010034833988 2330SDERV20260520150233 2026-05-20T12:30:28.000000Z 29141,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:41.244613Z true
AP972026052010034833986 2330SDERV20260520150232 2026-05-20T12:30:15.000000Z 29133,34 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:41.196599Z true
AP972026052010034833982 2330SDERV20260520150230 2026-05-20T12:29:10.000000Z 29107,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:41.152164Z true
AP972026052010034833978 2330SDERV20260520150229 2026-05-20T12:28:52.000000Z 29090,11 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:38:41.115100Z true
AP972026052010034833984 2330SDERV20260520150231 2026-05-20T12:30:04.000000Z 29119,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:41.072110Z true
AP972026052010034833974 2330BDERV20260520150219 2026-05-20T12:23:10.000000Z 29099,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:36.102978Z true AMND
AP972026052010034833976 2330BDERV20260520150220 2026-05-20T12:23:19.000000Z 29101,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:38:36.062964Z true AMND
AP892026052010034833956 2330SOTHR20260520150227 2026-05-12T11:03:22.163000Z HU0000525290 97,8725 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-05-20T14:38:06.106354Z
AP892026052010034833958 2330BDERV20260520150228 2026-05-19T22:00:00.000000Z NOAP NOAP 30000,00 30000,00 EUR XOFF KELR 2026-05-20T14:38:06.065356Z false
AP972026052010034833940 2330BDERV20260520150219 2026-05-20T12:23:10.000000Z 29099,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:37:51.130151Z true CANC
AP972026052010034833944 2330BDERV20260520150220 2026-05-20T12:23:19.000000Z 29101,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:37:51.071168Z true CANC
AP972026052010034833938 2330BDERV20260520150212 2026-05-20T12:21:05.000000Z 29097,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:37:46.110108Z true CANC
AP972026052010034833936 2330BDERV20260520150104 2026-05-20T11:48:14.000000Z 29078,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:37:46.068821Z true CANC
AP752026052010034833929 2330SBOND20260520150226 2026-05-20T14:32:23.617000Z HU0000404165 74,7572 PERC HUF 250000000,00 186893000,00 HUF SINT KELR 2026-05-20T14:36:41.083222Z ACTX
AP972026052010034833912 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 8000,00 XOFF KELR 2026-05-20T14:31:31.068235Z AMND
AP752026052010034833903 2330SBOND20260520150225 2026-05-20T14:27:15.231000Z HU0000406624 113,9873 PERC HUF 18880000,00 21520802,24 HUF SINT KELR 2026-05-20T14:31:26.067764Z ACTX
AP892026052010034833894 2330BOTHR20260520150224 2026-05-20T14:29:26.969000Z HU0000525183 99,396 HUF 10000,00 100000000,00 HUF XOFF KELR 2026-05-20T14:31:06.068771Z
AP972026052010034833889 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 7200,00 XOFF KELR 2026-05-20T14:30:51.064819Z CANC
AP972026052010034833880 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 7200,00 XOFF KELR 2026-05-20T14:30:31.070691Z AMND
AP972026052010034833865 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 3904,00 XOFF KELR 2026-05-20T14:30:11.084406Z CANC
AP752026052010034833854 2330BBOND20260520150223 2026-05-20T14:25:41.544000Z HU0000406624 113,9873 PERC HUF 18880000,00 21520802,24 HUF SINT KELR 2026-05-20T14:29:56.079137Z ACTX
AP972026052010034833844 2330SDERV20260520150217 2026-05-20T12:22:14.000000Z 29129,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:29:46.107486Z true AMND
AP1092026052010034833841 2330BSHRS20260520150222 2026-05-20T12:29:06.000000Z LU0261952922 13,4101 USD 0,14 XOFF KELR 2026-05-20T14:29:46.066480Z
AP972026052010034833839 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 7200,00 XOFF KELR 2026-05-20T14:29:41.067021Z AMND
AP972026052010034833809 2330SDERV20260520150217 2026-05-20T12:22:14.000000Z 29129,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:29:06.104664Z true CANC
AP972026052010034833807 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 3904,00 XOFF KELR 2026-05-20T14:29:06.062054Z CANC
AP972026052010034833774 2330BDERV20260520150220 2026-05-20T12:23:19.000000Z 29101,15 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:31.189332Z true
AP972026052010034833772 2330BDERV20260520150219 2026-05-20T12:23:10.000000Z 29099,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:31.146309Z true
AP972026052010034833776 2330BDERV20260520150221 2026-05-20T12:23:36.000000Z 29088,29 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:28:31.078297Z true
AP972026052010034833763 2330SDERV20260520150218 2026-05-20T12:22:32.000000Z 29120,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:26.238839Z true
AP972026052010034833761 2330SDERV20260520150217 2026-05-20T12:22:14.000000Z 29129,13 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:28:26.195832Z true
AP972026052010034833757 2330BSHRS20260520150215 2026-05-20T12:21:38.000000Z US8725901040 191,1226 USD 65,00 XOFF KELR 2026-05-20T14:28:26.156994Z
AP972026052010034833754 2330BDERV20260520150098 2026-05-20T11:47:57.000000Z 29072,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:26.116224Z true AMND
AP972026052010034833759 2330SDERV20260520150216 2026-05-20T12:22:11.000000Z 29125,83 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:26.070949Z true
AP972026052010034833750 2330BDERV20260520150097 2026-05-20T11:47:53.000000Z 29076,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:21.068435Z true AMND
AP972026052010034833744 2330BDERV20260520150116 2026-05-20T11:54:03.000000Z 29031,56 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:28:16.068479Z true AMND
AP972026052010034833742 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 3904,00 XOFF KELR 2026-05-20T14:28:11.067562Z AMND
AP892026052010034833728 2330BDERV20260520150213 2026-05-19T22:00:00.000000Z 1269,06 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-20T14:28:06.110502Z false
AP892026052010034833732 2330BDERV20260520150214 2026-05-19T22:00:00.000000Z 1270,15 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-20T14:28:06.065498Z false
AP972026052010034833707 2330SDERV20260520150211 2026-05-20T12:20:27.000000Z 29093,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:27:41.110952Z true
AP972026052010034833712 2330BDERV20260520150212 2026-05-20T12:21:05.000000Z 29097,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:27:41.069936Z true
AP972026052010034833700 2330BDERV20260520150116 2026-05-20T11:54:03.000000Z 29031,56 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:27:36.151746Z true CANC
AP972026052010034833703 2330BDERV20260520150097 2026-05-20T11:47:53.000000Z 29076,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:27:36.106271Z true CANC
AP972026052010034833705 2330BDERV20260520150098 2026-05-20T11:47:57.000000Z 29072,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:27:36.063955Z true CANC
AP972026052010034833698 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 200,00 XOFF KELR 2026-05-20T14:27:31.067735Z CANC
AP972026052010034833685 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 3904,00 XOFF KELR 2026-05-20T14:26:51.067464Z AMND
AP972026052010034833674 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 200,00 XOFF KELR 2026-05-20T14:26:31.063747Z CANC
AP972026052010034833647 2330BDERV20260520150197 2026-05-20T12:13:23.000000Z 28922,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:26:01.148257Z true AMND
AP972026052010034833649 2330BDERV20260520150196 2026-05-20T12:12:49.000000Z 28938,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:26:01.104811Z true AMND
AP972026052010034833653 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 3904,00 XOFF KELR 2026-05-20T14:26:01.062344Z AMND
AP972026052010034833612 2330SDERV20260520150209 2026-05-20T12:16:51.000000Z 29099,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T14:25:21.145474Z true
AP972026052010034833614 2330BDERV20260520150210 2026-05-20T12:20:12.000000Z 708,12 MONE USD 28,00 28,00 USD XOFF KELR 2026-05-20T14:25:21.104468Z true
AP972026052010034833606 2330SDERV20260520150208 2026-05-20T12:16:25.000000Z 24620,09 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-20T14:25:21.070459Z true
AP972026052010034833604 2330SDERV20260520150207 2026-05-20T12:15:10.000000Z 29003,58 MONE USD 3,90 3,90 USD XOFF KELR 2026-05-20T14:25:16.232369Z true
AP972026052010034833596 2330BDERV20260520150197 2026-05-20T12:13:23.000000Z 28922,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:25:16.191359Z true CANC
AP972026052010034833602 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 200,00 XOFF KELR 2026-05-20T14:25:16.153349Z CANC
AP972026052010034833600 2330BDERV20260520150196 2026-05-20T12:12:49.000000Z 28938,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:25:16.069344Z true CANC
AP972026052010034833594 2330SDERV20260520150189 2026-05-20T12:10:42.000000Z 28986,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:25:11.107081Z true AMND
AP972026052010034833592 2330SDERV20260520150187 2026-05-20T12:10:37.000000Z 28990,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:25:11.063481Z true AMND
AP952026052010034833547 2330BBOND20260520150206 2026-05-20T15:31:31.000000Z HU0000404926 101,9877 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-05-20T14:24:31.064499Z
AP972026052010034833524 2330SSHRS20260520150205 2026-05-20T12:14:53.000000Z US33738R8521 22,03 USD 200,00 XOFF KELR 2026-05-20T14:24:16.225304Z
AP972026052010034833522 2330SDERV20260520150204 2026-05-20T12:14:40.000000Z 29018,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:16.186303Z true
AP972026052010034833518 2330SDERV20260520150202 2026-05-20T12:14:14.000000Z 28987,51 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:16.147299Z true
AP972026052010034833511 2330SDERV20260520150201 2026-05-20T12:14:11.000000Z 28999,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:16.110312Z true
AP972026052010034833520 2330SDERV20260520150203 2026-05-20T12:14:38.000000Z 29016,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:16.064292Z true
AP972026052010034833509 2330SDERV20260520150200 2026-05-20T12:14:08.000000Z 28975,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:11.431851Z true
AP972026052010034833507 2330SDERV20260520150199 2026-05-20T12:13:58.000000Z 28932,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:11.312846Z true
AP972026052010034833496 2330BDERV20260520150196 2026-05-20T12:12:49.000000Z 28938,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:11.261835Z true
AP972026052010034833503 2330BDERV20260520150197 2026-05-20T12:13:23.000000Z 28922,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:11.220838Z true
AP972026052010034833505 2330SDERV20260520150198 2026-05-20T12:13:44.000000Z 28921,38 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-20T14:24:11.141822Z true
AP972026052010034833494 2330BDERV20260520150195 2026-05-20T12:11:43.000000Z 28953,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:06.221086Z true
AP972026052010034833492 2330BDERV20260520150194 2026-05-20T12:11:32.000000Z 28966,77 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:06.182081Z true
AP972026052010034833485 2330SDERV20260520150189 2026-05-20T12:10:42.000000Z 28986,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:06.147075Z true CANC
AP972026052010034833490 2330BDERV20260520150193 2026-05-20T12:11:22.000000Z 28960,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:06.107087Z true
AP972026052010034833488 2330BDERV20260520150192 2026-05-20T12:11:08.000000Z 28966,58 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:06.063071Z true
AP972026052010034833483 2330SDERV20260520150187 2026-05-20T12:10:37.000000Z 28990,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:24:01.064680Z true CANC
AP972026052010034833451 2330BDERV20260520150191 2026-05-20T12:11:03.000000Z 28969,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T14:23:26.110606Z true
AP972026052010034833443 2330BSHRS20260520150190 2026-05-20T12:10:53.000000Z US6821891057 108,71 USD 100,00 XOFF KELR 2026-05-20T14:23:26.067601Z
AP972026052010034833441 2330SDERV20260520150189 2026-05-20T12:10:42.000000Z 28986,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:21.288481Z true
AP972026052010034833439 2330BSHRS20260520150188 2026-05-20T12:10:39.000000Z US4581401001 121,2 USD 100,00 XOFF KELR 2026-05-20T14:23:21.245484Z
AP972026052010034833437 2330SDERV20260520150187 2026-05-20T12:10:37.000000Z 28990,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:21.204048Z true
AP972026052010034833428 2330SDERV20260520150168 2026-05-20T12:06:13.000000Z 28976,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:21.147030Z true AMND
AP972026052010034833433 2330BDERV20260520150185 2026-05-20T12:09:50.000000Z 28978,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:21.107394Z true
AP972026052010034833435 2330BDERV20260520150186 2026-05-20T12:10:09.000000Z 28975,83 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:21.066735Z true
AP972026052010034833421 2330SDERV20260520150169 2026-05-20T12:06:53.000000Z 28985,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:16.146249Z true AMND
AP972026052010034833426 2330SDERV20260520150157 2026-05-20T12:03:24.000000Z 28989,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:16.109246Z true AMND
AP972026052010034833424 2330SDERV20260520150073 2026-05-20T11:43:11.000000Z 29022,6 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T14:23:16.064428Z true AMND
AP972026052010034833419 2330SDERV20260520150170 2026-05-20T12:06:57.000000Z 28986,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:23:11.069896Z true AMND
AP952026052010034833406 2330BBOND20260520150184 2026-05-20T16:21:35.000000Z HU0000525183 99,372 PERC HUF 20350000,00 2035,00 HUF XOFF KELR 2026-05-20T14:23:01.064640Z
AP972026052010034833392 2330SDERV20260520150168 2026-05-20T12:06:13.000000Z 28976,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:22:41.098712Z true CANC
AP972026052010034833387 2330SDERV20260520150157 2026-05-20T12:03:24.000000Z 28989,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:22:41.059863Z true CANC
AP972026052010034833385 2330SDERV20260520150073 2026-05-20T11:43:11.000000Z 29022,6 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T14:22:36.152242Z true CANC
AP972026052010034833381 2330SDERV20260520150170 2026-05-20T12:06:57.000000Z 28986,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:22:36.111236Z true CANC
AP972026052010034833383 2330SDERV20260520150169 2026-05-20T12:06:53.000000Z 28985,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:22:36.063242Z true CANC
AP952026052010034833378 2330SBOND20260520149890 2026-05-20T14:18:28.000000Z HU0000525241 96,8421 PERC HUF 69000000,00 6900,00 HUF XOFF KELR 2026-05-20T14:22:01.070347Z CANC
AP952026052010034833373 2330SBOND20260520150183 2026-05-20T16:19:41.000000Z AT0000A3TF04 99,3158 PERC EUR 167500,00 1675,00 EUR XOFF KELR 2026-05-20T14:21:31.065165Z
AP892026052010034833368 2330SOTHR20260520150182 2026-05-19T09:29:20.378000Z HU0000406087 101,663 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-05-20T14:21:06.067666Z
AP11812026052010034833361 2330SBOND20260520150181 2026-05-20T11:10:10.000000Z US404280DG12 100,655 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T14:20:06.061188Z
AP1092026052010034833356 2330BBOND20260520150180 2026-05-20T14:19:20.000000Z HU0000406624 108,2587 PERC HUF 3050,00 10000,00 HUF XOFF KELR 2026-05-20T14:19:26.070429Z
AP892026052010034833335 2330BDERV20260420125878 2026-04-19T22:00:00.000000Z EZ8YWNYLC9V1 NOAP NOAP 68434,56 68434,56 EUR XOFF KELR 2026-05-20T14:18:11.067782Z false AMND
AP892026052010034833331 2330SBOND20260520150178 2026-05-20T13:13:43.114000Z HU0000407515 100 PERC HUF 88500000,00 88500000,00 HUF XOFF KELR 2026-05-20T14:18:06.112823Z
AP892026052010034833333 2330BDERV20260520150179 2026-05-19T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-05-20T14:18:06.069387Z false
AP752026052010034833322 2330SBOND20260520150177 2026-05-20T14:13:32.528000Z HU0000525266 95,955 PERC HUF 100000000,00 95955000,00 HUF SINT KELR 2026-05-20T14:17:46.068108Z ACTX
AP892026052010034833315 2330SBOND20260520150176 2026-05-20T13:12:58.275000Z HU0000407267 100 PERC HUF 23000000,00 23000000,00 HUF XOFF KELR 2026-05-20T14:17:06.071603Z
AP892026052010034833308 2330SBOND20260520150175 2026-05-20T13:12:18.844000Z HU0000406921 100 PERC HUF 5850000,00 5850000,00 HUF XOFF KELR 2026-05-20T14:16:06.064962Z
AP952026052010034833305 2330SBOND20260520150174 2026-05-20T16:14:56.000000Z HU0000525241 97,1568 PERC HUF 72990000,00 7299,00 HUF XOFF KELR 2026-05-20T14:16:01.065674Z
AP892026052010034833288 2330SBOND20260520150173 2026-05-20T13:11:12.538000Z HU0000407325 100 PERC HUF 34600000,00 34600000,00 HUF XOFF KELR 2026-05-20T14:15:06.067904Z
AP892026052010034833277 2330SBOND20260520150172 2026-05-20T13:10:29.741000Z HU0000407085 100 PERC HUF 16500000,00 16500000,00 HUF XOFF KELR 2026-05-20T14:14:06.072736Z
AP752026052010034833264 2330BBOND20260520150171 2026-05-20T14:09:16.660000Z XS2917468618 103,738356 PERC EUR 1000000,00 1037383,56 EUR SINT KELR 2026-05-20T14:13:26.067836Z ACTX
AP892026052010034833259 2330BDERV20260420125878 2026-04-19T22:00:00.000000Z NOAP NOAP 68434,56 68434,56 EUR XOFF KELR 2026-05-20T14:13:06.068772Z false CANC
AP972026052010034833239 2330SDERV20260520150170 2026-05-20T12:06:57.000000Z 28986,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:12:31.128663Z true
AP972026052010034833234 2330SDERV20260520150169 2026-05-20T12:06:53.000000Z 28985,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:12:31.070242Z true
AP972026052010034833232 2330SDERV20260520150168 2026-05-20T12:06:13.000000Z 28976,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:12:26.069055Z true
AP972026052010034833223 2330SDERV20260520150167 2026-05-20T12:06:12.000000Z 28972,32 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-20T14:12:11.069458Z true
AP892026052010034833217 2330SBOND20260520150165 2026-05-20T13:02:31.118000Z HU0000407200 100 PERC HUF 153800000,00 153800000,00 HUF XOFF KELR 2026-05-20T14:12:06.109797Z
AP892026052010034833219 2330SBOND20260520150166 2026-05-20T13:03:15.280000Z HU0000407325 100 PERC HUF 70000000,00 70000000,00 HUF XOFF KELR 2026-05-20T14:12:06.068776Z
AP892026052010034833208 2330SBOND20260520150164 2026-05-20T13:01:37.736000Z HU0000406921 100 PERC HUF 45400000,00 45400000,00 HUF XOFF KELR 2026-05-20T14:11:06.075942Z
AP892026052010034833188 2330SBOND20260520150162 2026-05-20T12:59:45.174000Z HU0000407515 100 PERC HUF 156900000,00 156900000,00 HUF XOFF KELR 2026-05-20T14:10:06.108192Z
AP11812026052010034833190 2330SBOND20260520150163 2026-05-20T11:03:04.000000Z US46647PAF36 99,2 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-05-20T14:10:06.065793Z
AP11812026052010034833173 2330SSHRS20260520150161 2026-05-20T10:30:17.000000Z US4062161017 42,988476 USD 940,00 940,00 USD XOFF KELR 2026-05-20T14:09:11.074160Z
AP972026052010034833166 2330SDERV20260520150153 2026-05-20T12:00:21.000000Z 29007,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:09:01.066893Z true AMND
AP972026052010034833149 2330BSHRS20260520150047 2026-05-20T11:38:57.000000Z US8725901040 193,3436 USD 60,00 XOFF KELR 2026-05-20T14:08:41.079805Z AMND
AP972026052010034833144 2330SDERV20260520150153 2026-05-20T12:00:21.000000Z 29007,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:08:26.108361Z true CANC
AP972026052010034833142 2330SDERV20260520150154 2026-05-20T12:00:35.000000Z 29005,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:08:26.069355Z true CANC
AP972026052010034833138 2330SDERV20260520149856 2026-05-20T09:45:51.000000Z 28992,92 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-20T14:08:11.062803Z true AMND
AP892026052010034833125 2330SBOND20260520150159 2026-05-20T12:58:50.834000Z HU0000407267 100 PERC HUF 49950000,00 49950000,00 HUF XOFF KELR 2026-05-20T14:08:06.127767Z
AP892026052010034833128 2330BDERV20260520150160 2026-05-19T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-05-20T14:08:06.082041Z false
AP952026052010034833123 2330BBOND20260520150158 2026-05-20T16:01:25.000000Z HU0000406228 100,4386 PERC HUF 557710,00 557710,00 HUF XOFF KELR 2026-05-20T14:08:01.067318Z
AP972026052010034833103 2330BSHRS20260520150047 2026-05-20T11:38:57.000000Z US8725901040 193,3436 USD 60,00 XOFF KELR 2026-05-20T14:07:41.191479Z CANC
AP972026052010034833095 2330BDERV20260520150155 2026-05-20T12:02:44.000000Z 28991,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:07:41.147466Z true
AP972026052010034833099 2330BDERV20260520150156 2026-05-20T12:02:55.000000Z 28979,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:07:41.105372Z true
AP972026052010034833101 2330SDERV20260520150157 2026-05-20T12:03:24.000000Z 28989,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:07:41.063378Z true
AP972026052010034833091 2330SDERV20260520150153 2026-05-20T12:00:21.000000Z 29007,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:07:36.109715Z true
AP972026052010034833093 2330SDERV20260520150154 2026-05-20T12:00:35.000000Z 29005,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:07:36.066690Z true
AP952026052010034833086 2330BBOND20260520150152 2026-05-20T16:00:26.000000Z HU0000406954 99,3759 PERC HUF 4816304,00 4816304,00 HUF XOFF KELR 2026-05-20T14:07:31.065330Z
AP972026052010034833081 2330SDERV20260520149856 2026-05-20T09:45:51.000000Z 28992,92 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-20T14:07:16.065495Z true CANC
AP952026052010034833075 2330BBOND20260520150150 2026-05-20T15:58:34.000000Z HU0000406079 100,42 PERC HUF 28659709,00 28659709,00 HUF XOFF KELR 2026-05-20T14:07:01.112078Z
AP952026052010034833077 2330BBOND20260520150151 2026-05-20T15:59:22.000000Z HU0000406228 100,4386 PERC HUF 1234102,00 1234102,00 HUF XOFF KELR 2026-05-20T14:07:01.069203Z
AP952026052010034833067 2330BBOND20260520150148 2026-05-20T15:56:09.000000Z HU0000406079 100,42 PERC HUF 2457307,00 2457307,00 HUF XOFF KELR 2026-05-20T14:06:31.109999Z
AP952026052010034833069 2330BBOND20260520150149 2026-05-20T15:56:59.000000Z HU0000406228 100,4386 PERC HUF 2686998,00 2686998,00 HUF XOFF KELR 2026-05-20T14:06:31.062593Z
AP952026052010034833057 2330BBOND20260520150146 2026-05-20T15:54:10.000000Z HU0000406228 100,4386 PERC HUF 31087905,00 31087905,00 HUF XOFF KELR 2026-05-20T14:06:01.125212Z
AP952026052010034833059 2330BBOND20260520150147 2026-05-20T15:54:58.000000Z HU0000406954 99,3759 PERC HUF 5590714,00 5590714,00 HUF XOFF KELR 2026-05-20T14:06:01.080199Z
AP952026052010034833054 2330BBOND20260520150145 2026-05-20T15:53:05.000000Z HU0000406954 99,3759 PERC HUF 11773083,00 11773083,00 HUF XOFF KELR 2026-05-20T14:05:31.071617Z
AP972026052010034833020 2330SDERV20260520150133 2026-05-20T11:57:31.000000Z 29001,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:04:01.107696Z true AMND
AP972026052010034833022 2330SDERV20260520150134 2026-05-20T11:57:55.000000Z 29006,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:04:01.063626Z true AMND
AP1092026052010034833015 2330SBOND20260520150144 2026-05-20T14:03:19.000000Z XS3021378388 105,262899 PERC EUR 44,00 1000,00 EUR XOFF KELR 2026-05-20T14:03:41.069946Z
AP952026052010034833006 2330BBOND20260520150143 2026-05-20T15:51:04.000000Z HU0000406442 99,986 PERC HUF 24444331,00 24444331,00 HUF XOFF KELR 2026-05-20T14:03:36.071957Z
AP972026052010034832988 2330BDERV20260520150142 2026-05-20T11:59:08.000000Z 28977,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:11.141706Z true
AP972026052010034832981 2330BDERV20260520150141 2026-05-20T11:58:30.000000Z 28981,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:11.069702Z true
AP892026052010034832979 2330SDERV20260520150140 2026-05-19T22:00:00.000000Z 4610,75 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-20T14:03:06.225475Z false
AP972026052010034832977 2330BDERV20260520150139 2026-05-20T11:58:22.000000Z 28978,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:06.184462Z true
AP972026052010034832973 2330SDERV20260520150134 2026-05-20T11:57:55.000000Z 29006,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:06.144500Z true CANC
AP892026052010034832975 2330BDERV20260520150138 2026-05-19T22:00:00.000000Z 11545,38 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T14:03:06.105491Z false
AP952026052010034832968 2330BBOND20260520150137 2026-05-20T15:50:04.000000Z HU0000406228 100,4386 PERC HUF 7829427,00 7829427,00 HUF XOFF KELR 2026-05-20T14:03:06.064475Z
AP972026052010034832966 2330SDERV20260520150132 2026-05-20T11:57:24.000000Z 28991,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:01.155489Z true CANC
AP972026052010034832962 2330SDERV20260520150133 2026-05-20T11:57:31.000000Z 29001,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:03:01.119491Z true CANC
AP952026052010034832964 2330BBOND20260520150136 2026-05-20T15:48:03.000000Z HU0000406079 100,42 PERC HUF 23738310,00 23738310,00 HUF XOFF KELR 2026-05-20T14:03:01.075484Z
AP752026052010034832940 2330SBOND20260520150135 2026-05-20T13:58:27.121000Z US912797UR65 99,3228 PERC USD 45000,00 44695,26 USD SINT KELR 2026-05-20T14:02:36.067032Z ACTX
AP972026052010034832932 2330SDERV20260520150133 2026-05-20T11:57:31.000000Z 29001,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:02:31.154178Z true
AP972026052010034832934 2330SDERV20260520150134 2026-05-20T11:57:55.000000Z 29006,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:02:31.114170Z true
AP972026052010034832929 2330SDERV20260520150132 2026-05-20T11:57:24.000000Z 28991,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T14:02:31.072185Z true
AP972026052010034832927 2330SSHRS20260520149949 2026-05-20T10:50:18.000000Z US67066G1040 224,33 USD 10,00 XOFF KELR 2026-05-20T14:02:26.063532Z AMND
AP972026052010034832919 2330SSHRS20260520149949 2026-05-20T10:50:18.000000Z US67066G1040 224,33 USD 10,00 XOFF KELR 2026-05-20T14:02:06.115427Z CANC
AP972026052010034832910 2330SSHRS20260520149961 2026-05-20T11:03:56.000000Z US67066G1040 224,13 USD 20,00 XOFF KELR 2026-05-20T14:02:06.074418Z CANC
AP1092026052010034832911 2330BBOND20260520150131 2026-05-20T14:01:30.000000Z HU0000366018 99,3162 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-20T14:01:51.071469Z
AP952026052010034832901 2330BBOND20260520150130 2026-05-20T15:58:42.000000Z HU0000406467 99 PERC HUF 102175762,00 102175762,00 HUF XOFF KELR 2026-05-20T14:00:31.072738Z
AP712026052010034832885 2330BDERV20260520150129 2026-05-20T13:59:10.540000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T14:00:11.139460Z false TPAC
AP11812026052010034832883 2330BBOND20260520150128 2026-05-20T10:53:25.000000Z XS2913414384 100,95 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-20T14:00:06.526754Z
AP712026052010034832881 2330BDERV20260520150127 2026-05-20T13:58:42.590000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-05-20T14:00:06.487750Z false TPAC
AP712026052010034832877 2330BDERV20260520150125 2026-05-20T13:58:04.713333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 1600000,00 USD XOFF KELR HU 2026-05-20T14:00:06.148684Z false TPAC
AP712026052010034832875 2330BDERV20260520150124 2026-05-20T13:57:18.986667Z EZP5N2Y5FDL9 4550000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-05-20T14:00:06.101681Z false TPAC
AP11812026052010034832879 2330SBOND20260520150126 2026-05-20T10:53:25.000000Z XS2913414384 100,96 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-05-20T14:00:06.062673Z
AP972026052010034832851 2330SDERV20260520150109 2026-05-20T11:52:10.000000Z 29008,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:59:51.066591Z true AMND
AP972026052010034832847 2330SDERV20260520150111 2026-05-20T11:52:34.000000Z 29011,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:59:46.166338Z true AMND
AP972026052010034832843 2330BDERV20260520150106 2026-05-20T11:51:13.000000Z 29003 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:59:46.117917Z true AMND
AP972026052010034832849 2330SDERV20260520150112 2026-05-20T11:52:54.000000Z 29013,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:59:46.069210Z true AMND
AP752026052010034832818 2330SBOND20260520150123 2026-05-20T13:55:05.575000Z XS2948748012 104,22192 PERC EUR 100000,00 104221,92 EUR SINT KELR 2026-05-20T13:59:16.062620Z ACTX
AP952026052010034832798 2330BBOND20260520150122 2026-05-20T15:53:43.000000Z HU0000406079 99,42 PERC HUF 804667,00 804667,00 HUF XOFF KELR 2026-05-20T13:59:01.107347Z
AP952026052010034832794 2330SBOND20260520150121 2026-05-20T15:56:27.000000Z HU0000525183 99,4874 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-20T13:59:01.066132Z
AP972026052010034832785 2330BDERV20260520150120 2026-05-20T11:55:45.000000Z 28981,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:56.148772Z true
AP972026052010034832783 2330BDERV20260520150119 2026-05-20T11:55:03.000000Z 28982,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:56.108771Z true
AP972026052010034832777 2330BDERV20260520150118 2026-05-20T11:54:57.000000Z 28986,58 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:56.064796Z true
AP972026052010034832775 2330BDERV20260520150117 2026-05-20T11:54:52.000000Z 28984,83 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:51.191965Z true
AP972026052010034832773 2330BDERV20260520150116 2026-05-20T11:54:03.000000Z 29031,56 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:51.144535Z true
AP972026052010034832766 2330SDERV20260520150109 2026-05-20T11:52:10.000000Z 29008,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:51.101903Z true CANC
AP972026052010034832771 2330SDERV20260520150115 2026-05-20T11:53:13.000000Z 29044,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:51.061892Z true
AP972026052010034832764 2330SDERV20260520150112 2026-05-20T11:52:54.000000Z 29013,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:46.156699Z true CANC
AP972026052010034832762 2330SDERV20260520150111 2026-05-20T11:52:34.000000Z 29011,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:46.113689Z true CANC
AP972026052010034832759 2330BDERV20260520150106 2026-05-20T11:51:13.000000Z 29003 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:46.070014Z true CANC
AP972026052010034832757 2330SDERV20260520150052 2026-05-20T11:39:55.000000Z 28962,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:41.066656Z true AMND
AP752026052010034832721 2330BBOND20260520150114 2026-05-20T13:53:52.782000Z XS2917468618 103,787356 PERC EUR 2000000,00 2075747,12 EUR SINT KELR 2026-05-20T13:58:06.065961Z ACTX
AP972026052010034832712 2330SBOND20260520150113 2026-05-20T13:57:29.000000Z XS2978001324 988,75166 MONE EUR 150,00 150000,00 EUR XOFF KELR 2026-05-20T13:58:01.276063Z
AP972026052010034832710 2330SDERV20260520150112 2026-05-20T11:52:54.000000Z 29013,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:01.227036Z true
AP972026052010034832702 2330SDERV20260520150109 2026-05-20T11:52:10.000000Z 29008,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:01.176030Z true
AP972026052010034832708 2330SDERV20260520150111 2026-05-20T11:52:34.000000Z 29011,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:58:01.117023Z true
AP952026052010034832706 2330BBOND20260520150110 2026-05-20T15:57:36.000000Z HU0000406442 98,986 PERC HUF 3965331,00 3965331,00 HUF XOFF KELR 2026-05-20T13:58:01.071036Z
AP972026052010034832698 2330BDERV20260520150108 2026-05-20T11:51:28.000000Z 29001,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:56.188550Z true
AP972026052010034832696 2330BDERV20260520150107 2026-05-20T11:51:23.000000Z 28989,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:56.145544Z true
AP972026052010034832692 2330SDERV20260520150050 2026-05-20T11:39:34.000000Z 28948,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:56.104802Z true AMND
AP972026052010034832694 2330BDERV20260520150106 2026-05-20T11:51:13.000000Z 29003 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:56.065285Z true
AP972026052010034832689 2330SDERV20260520150051 2026-05-20T11:39:42.000000Z 28959,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:51.070776Z true AMND
AP822026052010034832671 2330SDERV20260520150105 2026-05-20T13:52:37.930000Z EZBCQL3YGKC3 4,2500000000 BAPO HUF 1,00 5740000,00 EUR XOFF KELR 2026-05-20T13:57:31.071182Z false XFPH
AP972026052010034832665 2330SDERV20260520150050 2026-05-20T11:39:34.000000Z 28948,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:26.127659Z true CANC
AP972026052010034832662 2330SDERV20260520150051 2026-05-20T11:39:42.000000Z 28959,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:26.072650Z true CANC
AP972026052010034832659 2330SDERV20260520150052 2026-05-20T11:39:55.000000Z 28962,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:21.078255Z true CANC
AP972026052010034832657 2330BDERV20260520150104 2026-05-20T11:48:14.000000Z 29078,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:57:16.074886Z true
AP6862026052010034832652 2330SBOND20260520150103 2026-05-20T13:48:44.000000Z AT0000A2HLC4 36,27082 PERC EUR 0,00 55000,00 55000,00 EUR XOFF KELR XOFF 2026-05-20T13:57:06.066789Z
AP6862026052010034832647 2330SBOND20260520150102 2026-05-20T13:48:44.000000Z AT0000A2HLC4 36,2708 PERC EUR 0,00 3000,00 3000,00 EUR XOFF KELR XOFF 2026-05-20T13:56:06.060642Z
AP972026052010034832620 2330SBOND20260520150101 2026-05-20T13:54:00.000000Z XS2978001324 997,78 MONE EUR 150,00 150000,00 EUR XOFF KELR 2026-05-20T13:55:16.060752Z
AP712026052010034832600 2330BDERV20260520150100 2026-05-20T13:54:07.113333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T13:55:06.105279Z false TPAC
AP712026052010034832596 2330BDERV20260520150099 2026-05-20T13:50:52.373333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:55:06.069070Z false TPAC
AP972026052010034832581 2330BDERV20260520150091 2026-05-20T11:46:01.000000Z 29037,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:56.064798Z true AMND
AP972026052010034832577 2330BDERV20260520150089 2026-05-20T11:45:48.000000Z 29040,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:51.114440Z true AMND
AP972026052010034832579 2330BDERV20260520150090 2026-05-20T11:45:58.000000Z 29034,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:51.061438Z true AMND
AP972026052010034832544 2330BDERV20260520150097 2026-05-20T11:47:53.000000Z 29076,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:11.145658Z true
AP972026052010034832538 2330BDERV20260520150096 2026-05-20T11:47:01.000000Z 29096,98 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-20T13:54:11.104659Z true
AP972026052010034832546 2330BDERV20260520150098 2026-05-20T11:47:57.000000Z 29072,21 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:11.061655Z true
AP972026052010034832536 2330SDERV20260520150095 2026-05-20T11:46:49.000000Z 29092,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:06.187562Z true
AP972026052010034832534 2330BDERV20260520150091 2026-05-20T11:46:01.000000Z 29037,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:06.144546Z true CANC
AP972026052010034832528 2330BDERV20260520150090 2026-05-20T11:45:58.000000Z 29034,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:06.102715Z true CANC
AP892026052010034832532 2330SBOND20260520150094 2026-05-20T13:53:56.055000Z HU0000407358 98,976 PERC HUF 1354907,00 1354907,00 HUF XOFF KELR 2026-05-20T13:54:06.061702Z
AP972026052010034832524 2330BDERV20260520150084 2026-05-20T11:44:13.000000Z 29021,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:01.103822Z true AMND
AP972026052010034832526 2330BDERV20260520150089 2026-05-20T11:45:48.000000Z 29040,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:54:01.063801Z true CANC
AP972026052010034832493 2330SDERV20260520150093 2026-05-20T11:46:45.000000Z 29080,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:32.619981Z true
AP972026052010034832491 2330SDERV20260520150092 2026-05-20T11:46:38.000000Z 29069,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:26.238123Z true
AP972026052010034832489 2330BDERV20260520150091 2026-05-20T11:46:01.000000Z 29037,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:26.198144Z true
AP972026052010034832485 2330BDERV20260520150089 2026-05-20T11:45:48.000000Z 29040,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:26.155142Z true
AP972026052010034832483 2330SDERV20260520150088 2026-05-20T11:45:32.000000Z 29057,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:26.112502Z true
AP972026052010034832487 2330BDERV20260520150090 2026-05-20T11:45:58.000000Z 29034,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:26.069484Z true
AP972026052010034832475 2330SDERV20260520150087 2026-05-20T11:45:24.000000Z 29059,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:11.234387Z true
AP972026052010034832473 2330BDERV20260520150084 2026-05-20T11:44:13.000000Z 29021,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:11.192404Z true CANC
AP972026052010034832454 2330BDERV20260520150074 2026-05-20T11:43:33.000000Z 29012,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:11.156106Z true CANC
AP972026052010034832466 2330BDERV20260520150085 2026-05-20T11:44:18.000000Z 29003,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:53:11.116098Z true CANC
AP892026052010034832469 2330SDERV20260518147808 2026-05-17T22:00:00.000000Z NOAP NOAP -16261,07 -16261,07 EUR XOFF KELR 2026-05-20T13:53:11.076094Z false CANC
AP972026052010034832450 2330SDERV20260520150086 2026-05-20T11:45:12.000000Z 29055,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:52:26.062824Z true
AP972026052010034832446 2330BDERV20260520150084 2026-05-20T11:44:13.000000Z 29021,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:52:21.126031Z true
AP972026052010034832448 2330BDERV20260520150085 2026-05-20T11:44:18.000000Z 29003,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:52:21.074384Z true
AP712026052010034832434 2330BDERV20260520150083 2026-05-20T13:47:56.173333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T13:50:16.121945Z false TPAC
AP712026052010034832428 2330BDERV20260520150082 2026-05-20T13:47:25.813333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 4000000,00 USD XOFF KELR HU 2026-05-20T13:50:16.074759Z false TPAC
AP712026052010034832415 2330BDERV20260520150080 2026-05-20T13:46:27.793333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T13:50:11.115328Z false TPAC
AP712026052010034832424 2330BDERV20260520150081 2026-05-20T13:46:56.200000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:50:11.071632Z false TPAC
AP712026052010034832409 2330BDERV20260520150078 2026-05-20T13:45:58.360000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-05-20T13:50:06.151619Z false TPAC
AP712026052010034832406 2330BDERV20260520150077 2026-05-20T13:45:29.456667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T13:50:06.107626Z false TPAC
AP11812026052010034832413 2330SBOND20260520150079 2026-05-20T10:46:23.000000Z XS2348236980 94,42 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-05-20T13:50:06.065636Z
AP952026052010034832402 2330BBOND20260520150076 2026-05-20T15:48:55.000000Z HU0000407481 99,0702 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-05-20T13:50:01.061362Z
AP972026052010034832391 2330BDERV20260520150069 2026-05-20T11:41:53.000000Z 28994,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:51.064276Z true AMND
AP972026052010034832387 2330BDERV20260520150067 2026-05-20T11:41:46.000000Z 28998,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:46.112591Z true AMND
AP972026052010034832389 2330BDERV20260520150068 2026-05-20T11:41:50.000000Z 28997,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:46.066889Z true AMND
AP972026052010034832358 2330SBOND20260520150075 2026-05-20T13:47:50.000000Z HU0000404991 7765,53 MONE HUF 37000,00 370000000,00 HUF XOFF KELR 2026-05-20T13:49:11.245519Z
AP972026052010034832356 2330BDERV20260520150074 2026-05-20T11:43:33.000000Z 29012,27 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:11.198518Z true
AP972026052010034832354 2330SDERV20260520150073 2026-05-20T11:43:11.000000Z 29022,6 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T13:49:11.154512Z true
AP972026052010034832350 2330SDERV20260520150072 2026-05-20T11:43:10.000000Z 29021,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:11.111517Z true
AP972026052010034832348 2330BDERV20260520150069 2026-05-20T11:41:53.000000Z 28994,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:11.067500Z true CANC
AP972026052010034832346 2330BDERV20260520150068 2026-05-20T11:41:50.000000Z 28997,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:06.996530Z true CANC
AP972026052010034832344 2330BDERV20260520150067 2026-05-20T11:41:46.000000Z 28998,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:49:06.952533Z true CANC
AP972026052010034832297 2330BDERV20260520150069 2026-05-20T11:41:53.000000Z 28994,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:21.155464Z true
AP972026052010034832301 2330SDERV20260520150071 2026-05-20T11:42:59.000000Z 29012,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:21.110486Z true
AP972026052010034832299 2330SDERV20260520150070 2026-05-20T11:42:38.000000Z 29016,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:21.062063Z true
AP972026052010034832289 2330BDERV20260520150067 2026-05-20T11:41:46.000000Z 28998,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:16.151012Z true
AP972026052010034832293 2330BDERV20260520150068 2026-05-20T11:41:50.000000Z 28997,55 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:16.066000Z true
AP972026052010034832281 2330SDERV20260520150066 2026-05-20T11:40:51.000000Z 29002,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:11.198950Z true
AP972026052010034832272 2330BDERV20260520150022 2026-05-20T11:35:30.000000Z 29013,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:11.157945Z true AMND
AP972026052010034832277 2330BDERV20260520150023 2026-05-20T11:35:36.000000Z 29006,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:11.116944Z true AMND
AP972026052010034832279 2330SDERV20260520150065 2026-05-20T11:40:44.000000Z 29000,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:11.068953Z true
AP892026052010034832270 2330BDERV20260520149959 2026-05-19T22:00:00.000000Z NOAP NOAP 12700,00 12700,00 EUR XOFF KELR 2026-05-20T13:48:06.136517Z false AMND
AP972026052010034832268 2330BDERV20260520150021 2026-05-20T11:35:23.000000Z 29028,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:48:06.100524Z true AMND
AP892026052010034832266 2330SDERV20260520149957 2026-05-19T22:00:00.000000Z NOAP NOAP -16300,00 -16300,00 EUR XOFF KELR 2026-05-20T13:48:06.061050Z false AMND
AP972026052010034832239 2330BDERV20260520150022 2026-05-20T11:35:30.000000Z 29013,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:47:36.164140Z true CANC
AP972026052010034832243 2330BDERV20260520150023 2026-05-20T11:35:36.000000Z 29006,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:47:36.120156Z true CANC
AP972026052010034832245 2330SDERV20260520150064 2026-05-20T11:40:39.000000Z 28997,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:47:36.068668Z true
AP972026052010034832235 2330SDERV20260520150063 2026-05-20T11:40:24.000000Z 28989,03 MONE USD 0,14 0,14 USD XOFF KELR 2026-05-20T13:47:31.108868Z true
AP972026052010034832237 2330BDERV20260520150021 2026-05-20T11:35:23.000000Z 29028,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:47:31.067849Z true CANC
AP952026052010034832232 2330BBOND20260520150062 2026-05-20T15:46:39.000000Z HU0000406061 99,59 PERC HUF 1004116,00 1004116,00 HUF XOFF KELR 2026-05-20T13:47:01.072363Z
AP972026052010034832221 2330SBOND20260520150061 2026-05-20T13:44:00.000000Z HU0000404991 7911,39 MONE HUF 37000,00 370000000,00 HUF XOFF KELR 2026-05-20T13:45:36.074911Z
AP952026052010034832218 2330BBOND20260520150060 2026-05-20T15:44:21.000000Z HU0000405915 102,76 PERC HUF 4340000,00 4340,00 HUF XOFF KELR 2026-05-20T13:45:31.072754Z
AP712026052010034832209 2330BDERV20260520150059 2026-05-20T13:44:55.296667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-20T13:45:26.076690Z false TPAC
AP712026052010034832198 2330BDERV20260520150057 2026-05-20T13:43:50.280000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-05-20T13:45:21.112654Z false TPAC
AP712026052010034832205 2330BDERV20260520150058 2026-05-20T13:44:16.980000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T13:45:21.071379Z false TPAC
AP712026052010034832192 2330BDERV20260520150056 2026-05-20T13:43:11.376667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-05-20T13:45:16.069313Z false TPAC
AP712026052010034832183 2330BDERV20260520150055 2026-05-20T13:42:42.030000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T13:45:11.069765Z false TPAC
AP712026052010034832171 2330BDERV20260520150053 2026-05-20T13:41:14.270000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T13:45:06.111863Z false TPAC
AP712026052010034832175 2330BDERV20260520150054 2026-05-20T13:42:09.230000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:45:06.068662Z false TPAC
AP972026052010034832154 2330SDERV20260520150043 2026-05-20T11:38:00.000000Z 28971,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:52.621195Z true AMND
AP972026052010034832157 2330SDERV20260520150045 2026-05-20T11:38:09.000000Z 28982,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:51.066953Z true AMND
AP972026052010034832152 2330SDERV20260520150044 2026-05-20T11:38:05.000000Z 28977,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:46.063853Z true AMND
AP972026052010034832121 2330SDERV20260520150052 2026-05-20T11:39:55.000000Z 28962,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:11.156381Z true
AP972026052010034832119 2330SDERV20260520150051 2026-05-20T11:39:42.000000Z 28959,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:11.109352Z true
AP972026052010034832115 2330SDERV20260520150050 2026-05-20T11:39:34.000000Z 28948,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:11.067364Z true
AP972026052010034832111 2330SDERV20260520150043 2026-05-20T11:38:00.000000Z 28971,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:06.109187Z true CANC
AP972026052010034832113 2330SDERV20260520150045 2026-05-20T11:38:09.000000Z 28982,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:06.066183Z true CANC
AP972026052010034832108 2330SDERV20260520150044 2026-05-20T11:38:05.000000Z 28977,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:44:01.079559Z true CANC
AP972026052010034832068 2330BDERV20260520150049 2026-05-20T11:39:24.000000Z 28936,83 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:21.158050Z true
AP972026052010034832066 2330BDERV20260520150048 2026-05-20T11:39:13.000000Z 28934,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:21.113044Z true
AP972026052010034832060 2330BSHRS20260520150047 2026-05-20T11:38:57.000000Z US8725901040 193,3436 USD 60,00 XOFF KELR 2026-05-20T13:43:21.074050Z
AP972026052010034832045 2330SDERV20260520150045 2026-05-20T11:38:09.000000Z 28982,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:16.107014Z true
AP972026052010034832056 2330BDERV20260520150046 2026-05-20T11:38:30.000000Z 28954,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:16.069015Z true
AP972026052010034832043 2330SDERV20260520150044 2026-05-20T11:38:05.000000Z 28977,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:11.223101Z true
AP972026052010034832041 2330SDERV20260520150043 2026-05-20T11:38:00.000000Z 28971,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:11.176086Z true
AP892026052010034832039 2330BDERV20260520150042 2026-05-19T22:00:00.000000Z 13812,15 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-20T13:43:11.137519Z false
AP972026052010034832037 2330BDERV20260520150041 2026-05-20T11:36:17.000000Z 28972,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:11.101435Z true
AP892026052010034832033 2330BDERV20260520149959 2026-05-19T22:00:00.000000Z NOAP NOAP 12700,00 12700,00 EUR XOFF KELR 2026-05-20T13:43:11.062412Z false CANC
AP972026052010034832031 2330SDERV20260520150007 2026-05-20T11:30:19.000000Z 28998,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:06.110204Z true AMND
AP892026052010034832029 2330SDERV20260520149957 2026-05-19T22:00:00.000000Z NOAP NOAP -16300,00 -16300,00 EUR XOFF KELR 2026-05-20T13:43:06.066743Z false CANC
AP972026052010034832019 2330SDERV20260520149607 2026-05-20T07:40:07.000000Z 28998,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T13:43:01.106809Z true AMND
AP972026052010034832023 2330SDERV20260520150008 2026-05-20T11:30:40.000000Z 29010,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:43:01.066849Z true AMND
AP752026052010034832006 2330SBOND20260520150040 2026-05-20T13:38:38.478000Z XS2586007036 104,170139 PERC USD 30000,00 31251,04 USD SINT KELR 2026-05-20T13:42:46.066503Z ACTX
AP972026052010034831990 2330SDERV20260520150007 2026-05-20T11:30:19.000000Z 28998,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:42:31.149577Z true CANC
AP972026052010034831988 2330BDERV20260520150039 2026-05-20T11:36:13.000000Z 28963,07 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:42:31.108478Z true
AP972026052010034831984 2330SDERV20260520150008 2026-05-20T11:30:40.000000Z 29010,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:42:31.068487Z true CANC
AP972026052010034831980 2330SDERV20260520149607 2026-05-20T07:40:07.000000Z 28998,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T13:42:26.115578Z true CANC
AP972026052010034831982 2330BDERV20260520150038 2026-05-20T11:36:12.000000Z 28959,67 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T13:42:26.071599Z true
AP952026052010034831976 2330BBOND20260520150037 2026-05-20T15:39:50.000000Z HU0000406095 98,97 PERC HUF 4390000,00 4390000,00 HUF XOFF KELR 2026-05-20T13:42:01.070144Z
AP972026052010034831951 2330SDERV20260520150017 2026-05-20T11:33:57.000000Z 29038,42 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-20T13:41:11.063903Z true AMND
AP972026052010034831947 2330BDERV20260520150013 2026-05-20T11:31:55.000000Z 29018,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:41:06.109002Z true AMND
AP972026052010034831949 2330BDERV20260520150018 2026-05-20T11:34:29.000000Z 29036,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:41:06.067352Z true AMND
AP972026052010034831906 2330BDERV20260520150036 2026-05-20T11:36:06.000000Z 28959,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:26.202694Z true
AP972026052010034831896 2330BDERV20260520150018 2026-05-20T11:34:29.000000Z 29036,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:26.151683Z true CANC
AP972026052010034831904 2330BDERV20260520150035 2026-05-20T11:36:05.000000Z 7360,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T13:40:26.108683Z true
AP972026052010034831902 2330SDERV20260520150017 2026-05-20T11:33:57.000000Z 29038,42 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-20T13:40:26.065684Z true CANC
AP712026052010034831894 2330BDERV20260520150034 2026-05-20T13:37:28.210000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:40:21.209792Z false TPAC
AP972026052010034831886 2330BDERV20260520150012 2026-05-20T11:31:52.000000Z 29014,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:21.171760Z true AMND
AP712026052010034831890 2330BDERV20260520150033 2026-05-20T13:37:18.250000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:40:21.125763Z false TPAC
AP972026052010034831892 2330BDERV20260520150013 2026-05-20T11:31:55.000000Z 29018,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:21.071752Z true CANC
AP972026052010034831882 2330SDERV20260520150009 2026-05-20T11:31:03.000000Z 29016,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:16.111421Z true AMND
AP712026052010034831884 2330BDERV20260520150032 2026-05-20T13:37:01.763333Z EZYFTFGQ4729 5000000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-20T13:40:16.072422Z false TPAC
AP11812026052010034831875 2330SBOND20260520150031 2026-05-20T10:37:51.000000Z XS2527965334 101,25 PERC USD 590000,00 590000,00 USD XOFF KELR 2026-05-20T13:40:11.149881Z
AP712026052010034831873 2330BDERV20260520150030 2026-05-20T13:36:35.586667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T13:40:11.107887Z false TPAC
AP972026052010034831871 2330BDERV20260520150011 2026-05-20T11:31:27.000000Z 29021,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:40:11.067876Z true AMND
AP11812026052010034831862 2330SBOND20260520150029 2026-05-20T10:29:56.000000Z US91282CCJ80 99,74 PERC USD 20000000,00 20000000,00 USD XOFF KELR 2026-05-20T13:40:06.228424Z
AP712026052010034831860 2330BDERV20260520150028 2026-05-20T13:36:03.900000Z EZ51JMMJF592 361,63 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-05-20T13:40:06.185452Z false TPAC
AP712026052010034831855 2330BDERV20260520150026 2026-05-20T13:35:07.970000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 3900000,00 USD XOFF KELR HU 2026-05-20T13:40:06.131450Z false TPAC
AP712026052010034831858 2330BDERV20260520150027 2026-05-20T13:35:42.180000Z EZ51JMMJF592 361,63 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-20T13:40:06.081014Z false TPAC
AP952026052010034831853 2330BBOND20260520150025 2026-05-20T15:39:35.000000Z HU0000525241 96,2297 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-05-20T13:40:01.072866Z
AP972026052010034831801 2330BDERV20260520150024 2026-05-20T11:35:56.000000Z 28982,1 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-20T13:39:21.066463Z true
AP972026052010034831799 2330BDERV20260520150023 2026-05-20T11:35:36.000000Z 29006,6 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:16.391024Z true
AP972026052010034831797 2330BDERV20260520150022 2026-05-20T11:35:30.000000Z 29013,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:16.359017Z true
AP972026052010034831786 2330SDERV20260520150019 2026-05-20T11:34:59.000000Z 118,85 MONE USD 150,00 150,00 USD XOFF KELR 2026-05-20T13:39:16.317017Z true
AP972026052010034831793 2330SDERV20260520150020 2026-05-20T11:35:04.000000Z 29043,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:16.196998Z true
AP972026052010034831795 2330BDERV20260520150021 2026-05-20T11:35:23.000000Z 29028,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:16.071987Z true
AP972026052010034831784 2330BDERV20260520150018 2026-05-20T11:34:29.000000Z 29036,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:11.216097Z true
AP972026052010034831782 2330SDERV20260520150017 2026-05-20T11:33:57.000000Z 29038,42 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-20T13:39:11.181092Z true
AP972026052010034831780 2330SDERV20260520150016 2026-05-20T11:33:11.000000Z 29039,16 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:11.141098Z true
AP972026052010034831778 2330SDERV20260520150015 2026-05-20T11:33:05.000000Z 29043,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:11.100592Z true
AP972026052010034831773 2330BDERV20260520150012 2026-05-20T11:31:52.000000Z 29014,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:11.061729Z true CANC
AP972026052010034831766 2330SDERV20260520150009 2026-05-20T11:31:03.000000Z 29016,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:06.150673Z true CANC
AP972026052010034831769 2330BDERV20260520150013 2026-05-20T11:31:55.000000Z 29018,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:06.108261Z true
AP972026052010034831771 2330SDERV20260520150014 2026-05-20T11:33:00.000000Z 29036,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:06.066126Z true
AP972026052010034831764 2330BDERV20260520150011 2026-05-20T11:31:27.000000Z 29021,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:39:01.072698Z true CANC
AP972026052010034831723 2330BDERV20260520150012 2026-05-20T11:31:52.000000Z 29014,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:21.212528Z true
AP972026052010034831721 2330BDERV20260520150011 2026-05-20T11:31:27.000000Z 29021,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:21.177526Z true
AP972026052010034831711 2330SDERV20260520150008 2026-05-20T11:30:40.000000Z 29010,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:21.142532Z true
AP972026052010034831719 2330SDERV20260520150010 2026-05-20T11:31:13.000000Z 29035,49 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T13:38:21.104523Z true
AP972026052010034831717 2330SDERV20260520150009 2026-05-20T11:31:03.000000Z 29016,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:21.063524Z true
AP972026052010034831709 2330SDERV20260520150007 2026-05-20T11:30:19.000000Z 28998,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:16.268422Z true
AP972026052010034831705 2330SDERV20260520150005 2026-05-20T11:29:06.000000Z 28966,92 MONE USD 0,27 0,27 USD XOFF KELR 2026-05-20T13:38:16.154003Z true
AP972026052010034831703 2330BDERV20260520150004 2026-05-20T11:28:47.000000Z 28981,75 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:16.115131Z true
AP972026052010034831707 2330BDERV20260520150006 2026-05-20T11:29:11.000000Z 28964,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:16.077120Z true
AP972026052010034831696 2330SDERV20260520149590 2026-05-20T07:23:30.000000Z 28981,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:11.175078Z true AMND
AP972026052010034831694 2330SDERV20260520149148 2026-05-20T04:04:03.000000Z 28879,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:11.106298Z true AMND
AP972026052010034831692 2330SDERV20260520149401 2026-05-20T05:56:19.000000Z 28948,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:38:11.060278Z true AMND
AP892026052010034831684 2330BBOND20260520150003 2026-05-20T13:36:41.871000Z HU0000407358 98,476 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-20T13:38:06.105275Z
AP1092026052010034831682 2330BBOND20260520150002 2026-05-20T13:37:00.000000Z HU0000525209 98,408 PERC HUF 1017,00 10000,00 HUF XOFF KELR 2026-05-20T13:38:06.060635Z
AP952026052010034831677 2330SBOND20260520150001 2026-05-20T15:37:04.000000Z HU0000407317 113,5533 PERC HUF 132000000,00 13200,00 HUF XOFF KELR 2026-05-20T13:38:01.068430Z
AP972026052010034831663 2330SDERV20260520149590 2026-05-20T07:23:30.000000Z 28981,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:37:41.116780Z true CANC
AP972026052010034831665 2330BDERV20260520150000 2026-05-20T11:28:38.000000Z 28980,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:37:41.075776Z true
AP972026052010034831651 2330SDERV20260520149148 2026-05-20T04:04:03.000000Z 28879,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:37:16.109724Z true CANC
AP972026052010034831649 2330SDERV20260520149401 2026-05-20T05:56:19.000000Z 28948,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T13:37:16.066722Z true CANC
AP952026052010034831644 2330SBOND20260520149882 2026-05-20T14:12:23.000000Z HU0000407317 113,5533 PERC HUF 132000000,00 13200,00 HUF XOFF KELR 2026-05-20T13:36:31.076588Z CANC
AP712026052010034831629 2330BBOND20260520149997 2026-05-20T13:34:10.980000Z HU0000525183 99,42 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-05-20T13:35:11.149368Z TPAC
AP712026052010034831637 2330BDERV20260520149998 2026-05-20T13:34:33.946667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 1100000,00 USD XOFF KELR HU 2026-05-20T13:35:11.110378Z false TPAC
AP712026052010034831639 2330SBOND20260520149999 2026-05-20T13:35:04.546667Z HU0000525183 99,4681 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-05-20T13:35:11.070363Z TPAC
AP712026052010034831627 2330BDERV20260520149996 2026-05-20T13:34:03.560000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-05-20T13:35:06.194045Z false TPAC
AP712026052010034831619 2330BDERV20260520149993 2026-05-20T13:30:04.036667Z EZ51JMMJF592 360,45 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-05-20T13:35:06.156060Z false TPAC
AP712026052010034831623 2330BDERV20260520149995 2026-05-20T13:33:32.796667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:35:06.113193Z false TPAC
AP712026052010034831621 2330BDERV20260520149994 2026-05-20T13:30:23.543333Z EZ51JMMJF592 360,45 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-20T13:35:06.068198Z false TPAC
AP952026052010034831613 2330BBOND20260520149992 2026-05-20T15:32:53.000000Z HU0000407069 98,5385 PERC HUF 10991209,00 10991209,00 HUF XOFF KELR 2026-05-20T13:33:31.084849Z
AP952026052010034831606 2330SBOND20260520149991 2026-05-20T15:29:33.000000Z HU0000404603 91,6895 PERC HUF 21800000,00 2180,00 HUF XOFF KELR 2026-05-20T13:31:01.066897Z
AP712026052010034831594 2330BDERV20260520149989 2026-05-20T13:29:30.336667Z EZ51JMMJF592 360,45 MONE HUF 1,00 1500000,00 EUR XOFF KELR HU 2026-05-20T13:30:06.122634Z false TPAC
AP712026052010034831596 2330BDERV20260520149990 2026-05-20T13:29:43.856667Z EZ51JMMJF592 360,45 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-20T13:30:06.073630Z false TPAC
AP972026052010034831587 2330SBOND20260520149988 2026-05-20T13:28:53.000000Z HU0000403555 7420,8 MONE HUF 2790,00 27900000,00 HUF XOFF KELR 2026-05-20T13:29:06.067664Z
AP952026052010034831584 2330BBOND20260520149987 2026-05-20T15:26:02.000000Z HU0000407515 98,5192 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-05-20T13:28:31.071955Z
AP972026052010034831573 2330SDERV20260520149986 2026-05-20T11:20:52.000000Z 24479,7 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-05-20T13:27:16.067756Z true
AP892026052010034831568 2330BDERV20260520149985 2026-05-19T22:00:00.000000Z NOAP NOAP 101265,00 101265,00 CHF XOFF KELR 2026-05-20T13:27:06.074241Z false
AP752026052010034831553 2330SBOND20260520149984 2026-05-20T13:21:00.447000Z HU0000403555 78,849401 PERC HUF 27900000,00 21998983,00 HUF SINT KELR 2026-05-20T13:25:16.070621Z ACTX
AP6862026052010034831544 2330SBOND20260520149983 2026-05-20T13:13:38.000000Z HU0000404991 78,4704137 PERC HUF 0,00 2430000,00 2430000,00 HUF XOFF KELR XOFF 2026-05-20T13:25:06.065647Z
AP972026052010034831534 2330SBOND20260520149982 2026-05-20T13:23:00.000000Z HU0000403555 7714,8 MONE HUF 2790,00 27900000,00 HUF XOFF KELR 2026-05-20T13:24:11.067326Z
AP6862026052010034831530 2330BBOND20260520149981 2026-05-20T13:13:38.000000Z HU0000404991 76,263 PERC HUF 0,00 1830000,00 1830000,00 HUF XOFF KELR XOFF 2026-05-20T13:24:06.068188Z
AP6862026052010034831523 2330BBOND20260520149980 2026-05-20T13:13:38.000000Z HU0000404991 76,263 PERC HUF 0,00 600000,00 600000,00 HUF XOFF KELR XOFF 2026-05-20T13:23:06.068985Z
AP752026052010034831511 2330SBOND20260520149979 2026-05-20T13:18:22.766000Z HU0000406160 107,0572 PERC HUF 500000000,00 535286000,00 HUF SINT KELR 2026-05-20T13:22:36.074239Z ACTX
AP12026052010034831508 2330SDERV20260520149978 2026-05-20T13:20:39.400000Z EZHRLCXW4397 0,427 BAPO GBP 1,00 700000,00 EUR XOFF KELR DE 2026-05-20T13:21:06.086705Z false XFPH
AP1092026052010034831498 2330BBOND20260520149977 2026-05-20T13:19:38.000000Z HU0000404991 77,6535 PERC HUF 3133,00 10000,00 HUF XOFF KELR 2026-05-20T13:19:46.084122Z
AP752026052010034831485 2330SBOND20260520149976 2026-05-20T13:13:46.127000Z HU0000404991 78,470412 PERC HUF 2430000,00 1906831,00 HUF SINT KELR 2026-05-20T13:17:56.067924Z ACTX
AP952026052010034831476 2330SBOND20260520149975 2026-05-20T15:16:27.000000Z HU0000627146 99,88 PERC HUF 55000000,00 55,00 HUF XOFF KELR 2026-05-20T13:17:01.071096Z
AP752026052010034831464 2330SBOND20260520149974 2026-05-20T13:11:51.562000Z HU0000404744 81,5049 PERC HUF 10000000,00 8150490,00 HUF SINT KELR 2026-05-20T13:16:06.067391Z ACTX
AP952026052010034831460 2330SBOND20260520149801 2026-05-20T11:03:47.000000Z HU0000627146 99,8802 PERC HUF 55000000,00 55,00 HUF XOFF KELR 2026-05-20T13:16:01.070696Z CANC
AP952026052010034831435 2330BBOND20260520149971 2026-05-20T14:51:07.000000Z HU0000407085 99,5385 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-20T13:14:01.164000Z
AP952026052010034831437 2330BBOND20260520149972 2026-05-19T16:38:30.000000Z US037833ER75 75,6617 PERC USD 1000000,00 1000,00 USD XOFF KELR 2026-05-20T13:14:01.116332Z
AP952026052010034831441 2330BBOND20260520149973 2026-05-20T15:12:59.000000Z HU0000405758 98,48 PERC HUF 4482000,00 4482,00 HUF XOFF KELR 2026-05-20T13:14:01.068316Z
AP952026052010034831432 2330BBOND20260520149970 2026-05-20T14:48:58.000000Z HU0000407069 99,5385 PERC HUF 2662487,00 2662487,00 HUF XOFF KELR 2026-05-20T13:13:31.068154Z
AP952026052010034831429 2330BBOND20260520149969 2026-05-20T14:47:40.000000Z HU0000406921 99,5385 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-20T13:13:01.073674Z
AP892026052010034831420 2330BBOND20260520149968 2026-05-20T13:11:02.328000Z HU0000365838 100,6521 PERC EUR 286,00 28600,00 EUR XOFF KELR 2026-05-20T13:12:06.068544Z
AP952026052010034831417 2330BBOND20260520149967 2026-05-20T15:10:14.000000Z HU0000405675 100,07 PERC HUF 55000,00 55000,00 HUF XOFF KELR 2026-05-20T13:11:01.069741Z
AP972026052010034831402 2330BSHRS20260520149858 2026-05-20T09:54:14.000000Z US4642874576 82,07 USD 430,00 XOFF KELR 2026-05-20T13:09:56.069226Z AMND
AP972026052010034831389 2330BSHRS20260520149858 2026-05-20T09:54:14.000000Z US4642874576 82,07 USD 430,00 XOFF KELR 2026-05-20T13:09:36.073464Z CANC
AP952026052010034831387 2330BBOND20260520149966 2026-05-20T15:08:22.000000Z HU0000525225 97,1752 PERC HUF 830000,00 83,00 HUF XOFF KELR 2026-05-20T13:09:31.081743Z
AP972026052010034831380 2330SBOND20260520149965 2026-05-20T13:07:00.000000Z HU0000404165 7425,93 MONE HUF 6150,00 61500000,00 HUF XOFF KELR 2026-05-20T13:09:16.062828Z
AP892026052010034831375 2330BBOND20260520149964 2026-05-20T13:08:20.241000Z HU0000405758 98,48 PERC HUF 47564,00 47564000,00 HUF XOFF KELR 2026-05-20T13:09:06.070230Z
AP752026052010034831362 2330SBOND20260520149963 2026-05-20T13:04:03.212000Z HU0000404165 74,481202 PERC HUF 61500000,00 45805939,00 HUF SINT KELR 2026-05-20T13:08:16.075886Z ACTX
AP972026052010034831331 2330SSHRS20260520149961 2026-05-20T11:03:56.000000Z US67066G1040 224,13 USD 20,00 XOFF KELR 2026-05-20T13:07:16.130453Z
AP972026052010034831335 2330SBOND20260520149962 2026-05-20T13:06:59.000000Z HU0000404165 7094,75 MONE HUF 6150,00 61500000,00 HUF XOFF KELR 2026-05-20T13:07:16.071846Z
AP892026052010034831325 2330SDERV20260520149960 2026-05-19T22:00:00.000000Z 48443,77 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T13:07:11.101598Z false
AP892026052010034831320 2330SDERV20260520149948 2026-05-19T22:00:00.000000Z 20033,2 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T13:07:11.061286Z false AMND
AP892026052010034831318 2330BDERV20260520149959 2026-05-19T22:00:00.000000Z NOAP NOAP 12700,00 12700,00 EUR XOFF KELR 2026-05-20T13:07:06.165167Z false
AP892026052010034831314 2330SDERV20260520149957 2026-05-19T22:00:00.000000Z NOAP NOAP -16300,00 -16300,00 EUR XOFF KELR 2026-05-20T13:07:06.124218Z false
AP892026052010034831316 2330BDERV20260520149958 2026-05-19T22:00:00.000000Z NOAP NOAP 354440,00 354440,00 CHF XOFF KELR 2026-05-20T13:07:06.069199Z false
AP1092026052010034831296 2330BBOND20260520149956 2026-05-20T13:03:48.000000Z HU0000404991 77,1068 PERC HUF 16270,00 10000,00 HUF XOFF KELR 2026-05-20T13:03:56.073759Z
AP892026052010034831289 2330SDERV20260520149948 2026-05-19T22:00:00.000000Z 20033,2 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T13:02:11.058717Z false CANC
AP752026052010034831280 2330SBOND20260520149955 2026-05-20T12:57:25.881000Z HU0000404157 100,6861 PERC HUF 3890000,00 3916689,29 HUF SINT KELR 2026-05-20T13:01:36.072254Z ACTX
AP712026052010034831274 2330SDERV20260520149954 2026-05-20T12:58:53.246667Z EZZJRW8JT434 363,8 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-20T13:00:06.220953Z false TPAC
AP712026052010034831272 2330BDERV20260520149953 2026-05-20T12:57:21.086667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T13:00:06.176940Z false TPAC
AP712026052010034831270 2330BDERV20260520149952 2026-05-20T12:56:51.776667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T13:00:06.134938Z false TPAC
AP712026052010034831268 2330BDERV20260520149951 2026-05-20T12:56:17.770000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-20T13:00:06.087944Z false TPAC
AP1092026052010034831265 2330BBOND20260520149950 2026-05-20T12:59:32.000000Z HU0000366356 99,6481 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-20T12:59:41.069595Z
AP972026052010034831247 2330SSHRS20260520149949 2026-05-20T10:50:18.000000Z US67066G1040 224,33 USD 10,00 XOFF KELR 2026-05-20T12:57:21.068530Z
AP892026052010034831236 2330SDERV20260520149948 2026-05-19T22:00:00.000000Z 20033,2 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T12:57:11.196170Z false
AP892026052010034831234 2330SDERV20260520149947 2026-05-19T22:00:00.000000Z 21498,5 MONE CHF 1300000,00 1300000,00 CHF XOFF KELR 2026-05-20T12:57:06.121753Z false
AP892026052010034831232 2330SDERV20260520149946 2026-05-19T22:00:00.000000Z 19803,57 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T12:57:06.082142Z false
AP752026052010034831223 2330BBOND20260520149945 2026-05-20T12:52:34.513000Z HU0000525241 96,7911 PERC HUF 125510000,00 121482509,61 HUF SINT KELR 2026-05-20T12:56:46.078813Z ACTX
AP752026052010034831208 2330BBOND20260520149944 2026-05-20T12:51:35.630000Z HU0000525241 96,8476 PERC HUF 60000000,00 58108560,00 HUF SINT KELR 2026-05-20T12:55:46.066011Z ACTX
AP712026052010034831199 2330BDERV20260520149943 2026-05-20T12:50:01.170000Z EZBVG546F1L3 420000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-05-20T12:55:06.132039Z false TPAC
AP1092026052010034831196 2330BBOND20260520149942 2026-05-20T12:54:48.000000Z HU0000366356 99,6481 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-20T12:54:56.071261Z
AP952026052010034831189 2330BBOND20260520149941 2026-05-20T14:52:51.000000Z HU0000406913 98,5093 PERC HUF 83000,00 83000,00 HUF XOFF KELR 2026-05-20T12:53:31.066012Z
AP892026052010034831182 2330BBOND20260520149940 2026-05-20T12:51:54.350000Z HU0000702725 3,475277 HUF 1177785,00 1177785,00 HUF XOFF KELR 2026-05-20T12:53:06.100884Z
AP892026052010034831170 2330BDERV20260520149939 2026-05-19T22:00:00.000000Z 1161,83 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-05-20T12:52:11.127943Z false
AP892026052010034831166 2330BDERV20260520149937 2026-05-19T22:00:00.000000Z 553,25 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-20T12:52:06.239121Z false
AP892026052010034831168 2330BDERV20260520149938 2026-05-19T22:00:00.000000Z 387,28 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-20T12:52:06.173872Z false
AP712026052010034831150 2330BDERV20260520149935 2026-05-20T12:48:56.693333Z EZK20TPZ7TG2 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-20T12:50:06.116379Z false TPAC
AP712026052010034831152 2330BDERV20260520149936 2026-05-20T12:49:39.536667Z EZBVG546F1L3 140000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-20T12:50:06.071367Z false TPAC
AP952026052010034831141 2330SBOND20260520149934 2026-05-20T14:48:17.000000Z HU0000525209 98,7272 PERC HUF 34440000,00 3444,00 HUF XOFF KELR 2026-05-20T12:49:01.071143Z
AP952026052010034831129 2330SBOND20260520149933 2026-05-20T13:58:11.000000Z HU0000405543 99,7829 PERC HUF 60100000,00 6010,00 HUF XOFF KELR 2026-05-20T12:47:21.072873Z
AP952026052010034831124 2330SBOND20260520149932 2026-05-20T13:55:44.000000Z HU0000402532 107,6623 PERC HUF 46400000,00 4640,00 HUF XOFF KELR 2026-05-20T12:46:56.091792Z
AP1092026052010034831118 2330SBOND20260520149931 2026-05-20T12:45:03.000000Z XS2770920937 104,675207 PERC EUR 30,00 1000,00 EUR XOFF KELR 2026-05-20T12:45:11.066071Z
AP892026052010034831111 2330BOTHR20260520149930 2026-05-20T11:59:15.585000Z IE00B84J9L26 14,18 EUR 740,00 740,00 EUR XOFF KELR 2026-05-20T12:45:06.074849Z
AP892026052010034831104 2330BBOND20260520149929 2026-05-20T12:43:40.373000Z HU0000702725 3,475277 HUF 1762273,00 1762273,00 HUF XOFF KELR 2026-05-20T12:44:06.073621Z
AP1092026052010034831101 2330SBOND20260520149928 2026-05-20T12:43:40.000000Z XS2770920937 104,675207 PERC EUR 133,00 1000,00 EUR XOFF KELR 2026-05-20T12:43:46.071217Z
AP952026052010034831096 2330SBOND20260520149927 2026-05-20T13:53:55.000000Z HU0000403118 98,9164 PERC HUF 50500000,00 5050,00 HUF XOFF KELR 2026-05-20T12:43:31.079261Z
AP952026052010034831093 2330SBOND20260520149926 2026-05-20T13:51:08.000000Z HU0000525282 95,4349 PERC HUF 31400000,00 3140,00 HUF XOFF KELR 2026-05-20T12:43:01.077127Z
AP952026052010034831088 2330SBOND20260520149925 2026-05-20T12:18:56.000000Z HU0000525266 96,233 PERC HUF 41500000,00 4150,00 HUF XOFF KELR 2026-05-20T12:41:31.069108Z
AP892026052010034831081 2330BBOND20260520149924 2026-05-20T12:40:29.602000Z HU0000406210 99,1993 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-20T12:41:06.073483Z
AP952026052010034831078 2330BBOND20260520149923 2026-05-20T14:39:42.000000Z HU0000406459 101,2249 PERC HUF 7903193,00 7903193,00 HUF XOFF KELR 2026-05-20T12:40:31.063443Z
AP7262026052010034831068 2330SEMAL20260520149922 2026-05-20T12:39:02.000000Z EU000A2QMW50 76,65 EUR TOCD 190,00 190,00 76,65 EUR XOFF KELR 2026-05-20T12:40:06.112903Z False
AP892026052010034831064 2330BBOND20260520149921 2026-05-20T12:39:22.864000Z HU0000405758 98,48 PERC HUF 10242,00 10242000,00 HUF XOFF KELR 2026-05-20T12:40:06.069912Z
AP952026052010034831061 2330SBOND20260520149920 2026-05-20T14:38:49.000000Z HU0000525209 98,7272 PERC HUF 4050000,00 405,00 HUF XOFF KELR 2026-05-20T12:39:31.067940Z
AP1092026052010034831058 2330BBOND20260520149919 2026-05-20T12:39:04.000000Z HU0000407564 103,7626 PERC HUF 2129,00 10000,00 HUF XOFF KELR 2026-05-20T12:39:16.062634Z
AP1092026052010034831043 2330SBOND20260520149918 2026-05-20T12:33:00.000000Z HU0000525282 95,6511 PERC HUF 5230,00 10000,00 HUF XOFF KELR 2026-05-20T12:37:46.070303Z
AP972026052010034831030 2330SDERV20260520149916 2026-05-20T10:34:13.000000Z 7394,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-20T12:37:41.177077Z true
AP972026052010034831028 2330SDERV20260520149915 2026-05-20T10:34:12.000000Z 7394,36 MONE USD 0,90 0,90 USD XOFF KELR 2026-05-20T12:37:41.130063Z true
AP972026052010034831032 2330SDERV20260520149917 2026-05-20T10:34:13.000000Z 7394,36 MONE USD 0,40 0,40 USD XOFF KELR 2026-05-20T12:37:41.071055Z true
AP972026052010034831023 2330BDERV20260520149914 2026-05-20T10:29:55.000000Z 29054,02 MONE USD 0,27 0,27 USD XOFF KELR 2026-05-20T12:37:21.066817Z true
AP752026052010034831012 2330BBOND20260520149913 2026-05-20T12:32:28.130000Z HU0000525183 99,4393 PERC HUF 241330000,00 239976862,69 HUF SINT KELR 2026-05-20T12:36:36.065096Z ACTX
AP752026052010034830999 2330BBOND20260520149912 2026-05-20T12:31:34.869000Z XS2689948078 108,7965 PERC EUR 4000,00 4351,86 EUR SINT KELR 2026-05-20T12:35:46.066778Z ACTX
AP952026052010034830994 2330SBOND20260520149911 2026-05-20T14:34:40.000000Z HU0000627146 99,8794 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-05-20T12:35:31.066914Z
AP712026052010034830987 2330BDERV20260520149910 2026-05-20T12:30:18.896667Z EZWV26ZQLWV5 3000000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-05-20T12:35:06.070442Z false TPAC
AP952026052010034830984 2330SBOND20260520149909 2026-05-20T14:33:21.000000Z HU0000627146 99,8794 PERC HUF 2300000000,00 2300,00 HUF XOFF KELR 2026-05-20T12:34:01.071405Z
AP892026052010034830975 2330BDERV20260520149908 2026-05-19T22:00:00.000000Z 7614,21 MONE CHF 600000,00 600000,00 CHF XOFF KELR 2026-05-20T12:32:06.084349Z false
AP752026052010034830959 2330SBOND20260520149907 2026-05-20T12:26:23.178000Z XS2558594391 102,319178 PERC EUR 47000,00 48090,01 EUR SINT KELR 2026-05-20T12:30:36.067006Z ACTX
AP952026052010034830957 2330SBOND20260520149906 2026-05-20T14:29:45.000000Z HU0000627146 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-05-20T12:30:31.073828Z
AP952026052010034830944 2330SBOND20260520149905 2026-05-20T14:28:34.000000Z HU0000627146 99,8794 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-05-20T12:29:01.069099Z
AP952026052010034830939 2330SBOND20260520149904 2026-05-20T14:27:22.000000Z HU0000627146 99,8794 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-05-20T12:28:01.066330Z
AP972026052010034830926 2330SDERV20260520149903 2026-05-20T10:20:30.000000Z 29018,92 MONE USD 0,27 0,27 USD XOFF KELR 2026-05-20T12:26:56.065411Z true
AP952026052010034830923 2330SBOND20260520149902 2026-05-20T14:25:58.000000Z HU0000627146 99,8794 PERC HUF 6000000000,00 6000,00 HUF XOFF KELR 2026-05-20T12:26:31.072374Z
AP752026052010034830909 2330BBOND20260520149900 2026-05-20T12:21:13.000000Z HU0000525183 99,4441 PERC HUF 400000000,00 397776400,00 HUF SINT KELR 2026-05-20T12:25:26.102076Z ACTX
AP752026052010034830911 2330SBOND20260520149901 2026-05-20T12:21:11.000000Z HU0000525183 99,4393 PERC HUF 400000000,00 397757200,00 HUF SINT KELR 2026-05-20T12:25:26.063083Z ACTX
AP1092026052010034830906 2330SBOND20260520149899 2026-05-20T12:25:05.000000Z XS2698603326 101,680759 PERC EUR 1050,00 1000,00 EUR XOFF KELR 2026-05-20T12:25:11.062885Z
AP952026052010034830899 2330SBOND20260520149898 2026-05-20T14:24:34.000000Z HU0000627146 99,8794 PERC HUF 12000000000,00 12000,00 HUF XOFF KELR 2026-05-20T12:25:01.065667Z
AP952026052010034830896 2330SBOND20260520149897 2026-05-20T14:21:49.000000Z HU0000525183 99,5018 PERC HUF 10050000,00 1005,00 HUF XOFF KELR 2026-05-20T12:24:31.068622Z
AP952026052010034830891 2330BBOND20260520149896 2026-05-20T14:23:34.000000Z HU0000407234 99,3479 PERC HUF 22202,00 22202,00 HUF XOFF KELR 2026-05-20T12:24:01.084860Z
AP892026052010034830878 2330SDERV20260520149895 2026-05-19T22:00:00.000000Z NOAP NOAP -126383,95 -126383,95 USD XOFF KELR 2026-05-20T12:22:06.070051Z false
AP952026052010034830873 2330SBOND20260520149894 2026-05-20T14:20:16.000000Z HU0000627146 99,8794 PERC HUF 1900000000,00 1900,00 HUF XOFF KELR 2026-05-20T12:21:01.062613Z
AP1092026052010034830870 2330SBOND20260520149893 2026-05-20T12:20:32.000000Z FR0129570521 99,729622 PERC EUR 7521000,00 1,00 EUR XOFF KELR 2026-05-20T12:20:41.069043Z
AP952026052010034830867 2330BBOND20260520149892 2026-05-20T14:20:04.000000Z HU0000407291 99,6567 PERC HUF 244840,00 244840,00 HUF XOFF KELR 2026-05-20T12:20:31.065821Z
AP952026052010034830856 2330SBOND20260520149891 2026-05-20T14:19:16.000000Z HU0000525241 96,8421 PERC HUF 12000000,00 1200,00 HUF XOFF KELR 2026-05-20T12:20:01.067569Z
AP952026052010034830853 2330SBOND20260520149890 2026-05-20T14:18:28.000000Z HU0000525241 96,8421 PERC HUF 69000000,00 6900,00 HUF XOFF KELR 2026-05-20T12:19:01.065867Z
AP892026052010034830836 2330BDERV20260520149888 2026-05-19T22:00:00.000000Z 4706,53 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-20T12:17:06.158665Z false
AP892026052010034830839 2330BDERV20260520149889 2026-05-19T22:00:00.000000Z 4706,53 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-20T12:17:06.082037Z false
AP972026052010034830832 2330BDERV20260520149887 2026-05-20T10:14:31.000000Z 29026,42 MONE USD 0,27 0,27 USD XOFF KELR 2026-05-20T12:17:01.087972Z true
AP712026052010034830813 2330BDERV20260520149884 2026-05-20T12:13:46.273333Z EZYFTFGQ4729 1700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-20T12:15:06.158321Z false TPAC
AP712026052010034830817 2330BDERV20260520149886 2026-05-20T12:14:01.873333Z EZYFTFGQ4729 1700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-20T12:15:06.118439Z false TPAC
AP892026052010034830815 2330BBOND20260520149885 2026-05-20T12:14:27.283000Z HU0000406095 98,97 PERC HUF 101041,00 101041,00 HUF XOFF KELR 2026-05-20T12:15:06.076431Z
AP1092026052010034830806 2330BBOND20260520149883 2026-05-20T12:13:28.000000Z HU0000407192 98 PERC HUF 750000,00 1,00 HUF XOFF KELR 2026-05-20T12:13:36.065119Z
AP952026052010034830801 2330SBOND20260520149882 2026-05-20T14:12:23.000000Z HU0000407317 113,5533 PERC HUF 132000000,00 13200,00 HUF XOFF KELR 2026-05-20T12:13:01.076185Z
AP892026052010034830794 2330BDERV20260520149881 2026-05-19T22:00:00.000000Z NOAP NOAP 111420,61 111420,61 EUR XOFF KELR 2026-05-20T12:12:06.070430Z false
AP892026052010034830784 2330SBOND20260520149880 2026-05-20T12:10:01.915000Z HU0000702725 3,475277 HUF 3757814,00 3757814,00 HUF XOFF KELR 2026-05-20T12:11:06.069092Z
AP952026052010034830780 2330SBOND20260520149879 2026-05-20T14:10:20.000000Z HU0000627146 99,8794 PERC HUF 10600000000,00 10600,00 HUF XOFF KELR 2026-05-20T12:11:01.074868Z
AP892026052010034830760 2330SBOND20260520149878 2026-05-20T12:03:34.924000Z HU0000702725 3,475277 HUF 3756163,00 3756163,00 HUF XOFF KELR 2026-05-20T12:08:06.101002Z
AP892026052010034830757 2330BBOND20260520149877 2026-05-20T12:06:59.536000Z HU0000702725 3,475277 HUF 864000,00 864000,00 HUF XOFF KELR 2026-05-20T12:08:06.062999Z
AP952026052010034830753 2330SBOND20260520149876 2026-05-20T14:07:12.000000Z HU0000627146 99,8794 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-05-20T12:08:01.063169Z
AP892026052010034830732 2330SDERV20260520149864 2026-05-19T22:00:00.000000Z 28852,33 MONE EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-05-20T12:07:06.157608Z false CANC
AP892026052010034830734 2330BDERV20260520149874 2026-05-19T22:00:00.000000Z 6337,94 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-05-20T12:07:06.115764Z false
AP892026052010034830736 2330SDERV20260520149875 2026-05-19T22:00:00.000000Z 40047,57 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-05-20T12:07:06.068307Z false
AP712026052010034830722 2330BDERV20260520149873 2026-05-20T12:00:46.246667Z EZWV26ZQLWV5 2500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-05-20T12:05:06.112359Z false TPAC
AP712026052010034830720 2330BDERV20260520149872 2026-05-20T12:00:17.943333Z EZWV26ZQLWV5 1000000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-20T12:05:06.068333Z false TPAC
AP952026052010034830715 2330SBOND20260520149871 2026-05-20T14:04:19.000000Z HU0000627146 99,8794 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-05-20T12:05:01.061736Z
AP1092026052010034830712 2330BBOND20260520149870 2026-05-20T12:04:17.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-20T12:04:26.065352Z
AP952026052010034830707 2330SBOND20260520149869 2026-05-20T14:03:02.000000Z HU0000627146 99,8794 PERC HUF 1700000000,00 1700,00 HUF XOFF KELR 2026-05-20T12:03:31.065184Z
AP1092026052010034830704 2330BBOND20260520149868 2026-05-20T12:02:00.000000Z HU0000525258 99,8738 PERC HUF 6880,00 10000,00 HUF XOFF KELR 2026-05-20T12:02:41.060460Z
AP892026052010034830684 2330BDERV20260520149867 2026-05-19T22:00:00.000000Z 2535,18 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-05-20T12:02:11.113595Z false
AP892026052010034830679 2330SDERV20260520149866 2026-05-19T22:00:00.000000Z 54,71 MONE EUR 5509,64 5509,64 EUR XOFF KELR 2026-05-20T12:02:11.064592Z false
AP892026052010034830673 2330BDERV20260520149863 2026-05-19T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-05-20T12:02:06.155161Z false
AP892026052010034830677 2330SDERV20260520149865 2026-05-19T22:00:00.000000Z 55,33 MONE EUR 5509,64 5509,64 EUR XOFF KELR 2026-05-20T12:02:06.114149Z false
AP892026052010034830675 2330SDERV20260520149864 2026-05-19T22:00:00.000000Z 28852,33 MONE EUR 3000000,00 3000000,00 EUR XOFF KELR 2026-05-20T12:02:06.066144Z false
AP1092026052010034830670 2330SBOND20260520149851 2026-05-20T11:47:00.000000Z FR0129437564 99,400834 PERC EUR 1234700,00 1,00 EUR XOFF KELR 2026-05-20T12:01:36.074608Z AMND
AP952026052010034830665 2330SBOND20260520149862 2026-05-20T13:58:12.000000Z HU0000627146 99,8794 PERC HUF 25351000000,00 25351,00 HUF XOFF KELR 2026-05-20T12:00:31.076329Z
AP1092026052010034830655 2330BBOND20260520149861 2026-05-20T11:55:00.000000Z HU0000525258 99,8718 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-05-20T11:59:11.063947Z
AP892026052010034830652 2330BBOND20260520149860 2026-05-20T11:58:05.966000Z HU0000702725 3,475277 HUF 23741193,00 23741193,00 HUF XOFF KELR 2026-05-20T11:59:06.066914Z
AP972026052010034830643 2330BSHRS20260520149858 2026-05-20T09:54:14.000000Z US4642874576 82,07 USD 430,00 XOFF KELR 2026-05-20T11:58:06.065360Z AMND
AP1092026052010034830638 2330BBOND20260520149859 2026-05-20T11:57:49.000000Z HU0000365440 99,8309 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-05-20T11:57:56.061504Z
AP972026052010034830629 2330BSHRS20260520149858 2026-05-20T09:54:14.000000Z US4642874576 82,07 USD 430,00 XOFF KELR 2026-05-20T11:57:26.070813Z CANC
AP972026052010034830622 2330BSHRS20260520149858 2026-05-20T09:54:14.000000Z US4642874576 82,07 USD 430,00 XOFF KELR 2026-05-20T11:57:06.076229Z
AP892026052010034830613 2330BDERV20260430135988 2026-04-29T22:00:00.000000Z EZQVHMJCD3H9 NOAP NOAP 15500,00 15500,00 EUR XOFF KELR 2026-05-20T11:56:07.581660Z false AMND
AP952026052010034830606 2330BBOND20260520149857 2026-05-20T13:53:31.000000Z HU0000406228 99,4386 PERC HUF 313000,00 313000,00 HUF XOFF KELR 2026-05-20T11:54:01.080966Z
AP972026052010034830597 2330SDERV20260520149856 2026-05-20T09:45:51.000000Z 28992,92 MONE USD 0,50 0,50 USD XOFF KELR 2026-05-20T11:52:01.070070Z true
AP892026052010034830577 2330BDERV20260520149855 2026-05-19T22:00:00.000000Z NOAP NOAP 141554,49 141554,49 EUR XOFF KELR 2026-05-20T11:51:11.106566Z false
AP892026052010034830573 2330SDERV20260520149854 2026-05-19T22:00:00.000000Z NOAP NOAP -134500,00 -134500,00 EUR XOFF KELR 2026-05-20T11:51:11.063147Z false
AP892026052010034830566 2330BDERV20260430135988 2026-04-29T22:00:00.000000Z NOAP NOAP 15500,00 15500,00 EUR XOFF KELR 2026-05-20T11:51:06.149967Z false CANC
AP892026052010034830568 2330BDERV20260520149852 2026-05-19T22:00:00.000000Z NOAP NOAP 258300,00 258300,00 EUR XOFF KELR 2026-05-20T11:51:06.099950Z false
AP892026052010034830570 2330SDERV20260520149853 2026-05-19T22:00:00.000000Z NOAP NOAP -123800,00 -123800,00 EUR XOFF KELR 2026-05-20T11:51:06.063306Z false
AP1092026052010034830563 2330SBOND20260520149851 2026-05-20T11:47:00.000000Z FR0129437564 99,400834 PERC EUR 1234700,00 1,00 EUR XOFF KELR 2026-05-20T11:50:46.072897Z
AP712026052010034830554 2330BDERV20260520149850 2026-05-20T11:47:32.050000Z EZHDJWSMJY43 396,76 MONE HUF 1,00 1915443,04 CHF XOFF KELR HU 2026-05-20T11:50:06.068001Z false XFPH
AP7012026052010034830541 2330SBOND20260520149849 2026-05-19T12:28:10.000000Z XS2754491640 102,2 PERC EUR 0,00 1000,00 1000000,00 EUR XOFF KELR 2026-05-20T11:49:06.229699Z
AP7012026052010034830539 2330SBOND20260520149848 2026-05-19T16:04:53.000000Z XS2754491640 102,175 PERC EUR 0,00 1000,00 1000000,00 EUR XOFF KELR 2026-05-20T11:49:06.187691Z
AP7012026052010034830537 2330SBOND20260520149847 2026-05-20T11:01:15.000000Z XS2908644615 101,25 PERC EUR 0,00 40,00 40000,00 EUR XOFF KELR 2026-05-20T11:49:06.151688Z
AP7012026052010034830535 2330SBOND20260520149846 2026-05-20T11:06:17.000000Z XS2010026214 103,55 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-05-20T11:49:06.109683Z ILQD
AP7012026052010034830532 2330SBOND20260520149845 2026-05-20T13:30:27.000000Z XS3258450074 99,625 PERC EUR 0,00 1,00 200000,00 EUR XOFF KELR 2026-05-20T11:49:06.068051Z
AP7012026052010034830529 2330SBOND20260520149844 2026-05-20T13:40:28.000000Z NO0013511113 104,9 PERC USD 0,00 102,00 102000,00 USD XOFF KELR 2026-05-20T11:49:01.070340Z
AP1202026052010034830519 2330SDERV20260520149843 2026-05-20T11:37:43.000000Z 311,32 MONE USD USD 1,00 32000000,00 9962400000,00 HUF XOFF KELR 2026-05-20T11:48:41.062964Z false
AP752026052010034830514 2330BBOND20260520149385 2026-05-20T07:46:07.433000Z HU0000406624 113,7602 PERC HUF 590000000,00 671185180,00 HUF SINT KELR 2026-05-20T11:48:36.068646Z ACTX,AMND
AP752026052010034830499 2330BBOND20260520149385 2026-05-20T07:46:07.432000Z HU0000406624 113,7602 PERC HUF 590000000,00 671185180,00 HUF SINT KELR 2026-05-20T11:47:56.062226Z ACTX,CANC
AP972026052010034830492 2330BSHRS20260520149757 2026-05-20T09:00:17.000000Z US5006001011 4,5 USD 2711,00 XOFF KELR 2026-05-20T11:47:36.084919Z AMND
AP972026052010034830474 2330SDERV20260520149842 2026-05-20T09:42:27.000000Z 28983,92 MONE USD 0,28 0,28 USD XOFF KELR 2026-05-20T11:47:11.137029Z true
AP972026052010034830472 2330BSHRS20260520149757 2026-05-20T09:00:17.000000Z US5006001011 4,5 USD 2711,00 XOFF KELR 2026-05-20T11:47:11.076660Z CANC
AP892026052010034830469 2330BBOND20260520149841 2026-05-20T11:46:08.835000Z HU0000702725 3,475277 HUF 19681458,00 19681458,00 HUF XOFF KELR 2026-05-20T11:47:06.074463Z
AP952026052010034830462 2330BBOND20260520149840 2026-05-20T13:44:07.000000Z HU0000407085 99,5385 PERC HUF 2617000,00 2617000,00 HUF XOFF KELR 2026-05-20T11:46:31.061935Z
AP892026052010034830447 2330BDERV20260520149824 2026-05-19T22:00:00.000000Z NOAP NOAP 14000000,00 14000000,00 EUR XOFF KELR 2026-05-20T11:46:11.109121Z false AMND
AP892026052010034830450 2330BDERV20260520149839 2026-05-19T22:00:00.000000Z NOAP NOAP 141125,54 141125,54 EUR XOFF KELR 2026-05-20T11:46:11.062646Z false
AP892026052010034830444 2330SOTHR20260520149838 2026-05-20T11:45:25.318000Z HU0000525209 98,619 HUF 1000,00 10000000,00 HUF XOFF KELR 2026-05-20T11:46:06.068114Z
AP952026052010034830439 2330BBOND20260520149837 2026-05-20T13:43:13.000000Z HU0000407069 99,5385 PERC HUF 2536000,00 2536000,00 HUF XOFF KELR 2026-05-20T11:46:01.111425Z
AP952026052010034830437 2330BBOND20260520149836 2026-05-20T13:44:57.000000Z HU0000406921 98,5385 PERC HUF 2029663,00 2029663,00 HUF XOFF KELR 2026-05-20T11:46:01.067543Z
AP822026052010034830434 2330SDERV20260520149835 2026-05-20T11:29:31.020000Z EZBCQL3YGKC3 4,2500000000 BAPO HUF 1,00 34000000,00 EUR XOFF KELR 2026-05-20T11:45:46.080422Z false XFPH
AP952026052010034830431 2330BBOND20260520149834 2026-05-20T13:40:59.000000Z HU0000406921 99,5385 PERC HUF 1097000,00 1097000,00 HUF XOFF KELR 2026-05-20T11:45:31.067005Z
AP7262026052010034830425 2330BEMAL20260520149833 2026-05-20T11:41:24.000000Z EU000A2QMW50 74,65 EUR TOCD 2000,00 2000,00 74,65 EUR XOFF KELR 2026-05-20T11:45:06.065791Z False
AP952026052010034830414 2330BBOND20260520149831 2026-05-20T13:43:57.000000Z HU0000406749 99,7522 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-20T11:44:31.154635Z
AP952026052010034830416 2330SBOND20260520149832 2026-05-20T13:43:56.000000Z HU0000627146 99,8794 PERC HUF 3600000000,00 3600,00 HUF XOFF KELR 2026-05-20T11:44:31.099471Z
AP892026052010034830400 2330SBOND20260520149830 2026-05-20T11:42:51.050000Z HU0000702725 3,475277 HUF 861087,00 861087,00 HUF XOFF KELR 2026-05-20T11:43:06.065344Z
AP952026052010034830395 2330BBOND20260520149829 2026-05-20T13:42:37.000000Z HU0000405915 102,76 PERC HUF 10000000,00 10000,00 HUF XOFF KELR 2026-05-20T11:43:01.076419Z
AP892026052010034830384 2330BBOND20260520149828 2026-05-20T11:41:43.613000Z HU0000406210 99,1993 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-20T11:42:06.068650Z
AP892026052010034830367 2330BDERV20260520149824 2026-05-19T22:00:00.000000Z NOAP NOAP 14000000,00 14000000,00 EUR XOFF KELR 2026-05-20T11:41:11.058448Z false CANC
AP892026052010034830363 2330BDERV20260520149827 2026-05-19T22:00:00.000000Z NOAP NOAP 379746,84 379746,84 CHF XOFF KELR 2026-05-20T11:41:06.117862Z false
AP6862026052010034830361 2330SBOND20260520149826 2026-05-20T11:28:51.000000Z US03938LAS34 107,3 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-05-20T11:41:06.067620Z
AP6862026052010034830348 2330BBOND20260520149825 2026-05-20T11:28:51.000000Z US03938LAS34 105,7 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-05-20T11:40:06.071068Z
AP892026052010034830337 2330BDERV20260520149824 2026-05-19T22:00:00.000000Z NOAP NOAP 14000000,00 14000000,00 EUR XOFF KELR 2026-05-20T11:36:06.069227Z false
AP1092026052010034830330 2330BBOND20260520149823 2026-05-20T11:28:00.000000Z HU0000405550 94,7091 PERC HUF 3520,00 10000,00 HUF XOFF KELR 2026-05-20T11:34:21.063486Z
AP952026052010034830327 2330BBOND20260520149822 2026-05-20T13:33:31.000000Z HU0000405584 98,92 PERC HUF 20000000,00 20000,00 HUF XOFF KELR 2026-05-20T11:34:01.068146Z
AP752026052010034830314 2330SBOND20260520149821 2026-05-20T11:29:02.492000Z US03938LAS34 107,3 PERC USD 9000,00 9657,00 USD SINT KELR 2026-05-20T11:33:16.074369Z ACTX
AP752026052010034830305 2330SBOND20260520149820 2026-05-20T11:28:45.588000Z US03938LAS34 107,565 PERC USD 9000,00 9680,85 USD SINT KELR 2026-05-20T11:32:56.075886Z ACTX
AP892026052010034830294 2330SBOND20260520149819 2026-05-20T11:31:09.021000Z HU0000702725 3,475277 HUF 172303,00 172303,00 HUF XOFF KELR 2026-05-20T11:32:06.074199Z
AP1092026052010034830287 2330BBOND20260520149818 2026-05-20T11:28:00.000000Z HU0000404165 73,2472 PERC HUF 1385,00 10000,00 HUF XOFF KELR 2026-05-20T11:31:21.063020Z
AP892026052010034830282 2330SDERV20260520149817 2026-05-19T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-05-20T11:31:06.064743Z false
AP1092026052010034830273 2330BBOND20260520149816 2026-05-20T11:28:00.000000Z HU0000404165 73,2472 PERC HUF 4140,00 10000,00 HUF XOFF KELR 2026-05-20T11:30:26.064821Z
AP11812026052010034830256 2330BBOND20260520149815 2026-05-20T05:36:18.000000Z XS2581381634 100,88 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-05-20T11:30:11.075931Z ILQD
AP952026052010034830243 2330BBOND20260520149814 2026-05-20T13:29:22.000000Z HU0000407358 98,476 PERC HUF 406190,00 406190,00 HUF XOFF KELR 2026-05-20T11:30:01.078684Z
AP952026052010034830238 2330BBOND20260520149813 2026-05-20T13:28:25.000000Z HU0000406293 98,5889 PERC HUF 28400763,00 28400763,00 HUF XOFF KELR 2026-05-20T11:29:31.069464Z
AP1092026052010034830235 2330BBOND20260520149812 2026-05-20T11:28:00.000000Z HU0000404165 73,2472 PERC HUF 10980,00 10000,00 HUF XOFF KELR 2026-05-20T11:29:11.067071Z
AP952026052010034830230 2330SBOND20260520149811 2026-05-20T13:27:58.000000Z HU0000627146 99,8802 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-05-20T11:28:31.066142Z
AP952026052010034830227 2330SBOND20260520149810 2026-05-20T13:27:27.000000Z HU0000627146 99,8802 PERC HUF 20000000,00 20,00 HUF XOFF KELR 2026-05-20T11:28:01.083351Z
AP952026052010034830224 2330SBOND20260520149809 2026-05-20T13:26:53.000000Z HU0000627146 99,8802 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-05-20T11:27:31.070931Z
AP952026052010034830215 2330SBOND20260520149808 2026-05-20T13:26:16.000000Z HU0000627146 99,8802 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-05-20T11:26:31.169324Z
AP892026052010034830203 2330BOTHR20260520149806 2026-05-20T11:24:49.754000Z HU0000713482 1,844045 HUF 4931207,00 4931207,00 HUF XOFF KELR 2026-05-20T11:26:06.117742Z
AP892026052010034830205 2330SDERV20260520149807 2026-05-19T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 USD XOFF KELR 2026-05-20T11:26:06.074254Z false
AP952026052010034830184 2330SBOND20260520149805 2026-05-20T11:06:17.000000Z HU0000627146 99,8798 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-05-20T11:24:01.071158Z
AP952026052010034830177 2330SBOND20260520149804 2026-05-20T11:05:50.000000Z HU0000627146 99,8798 PERC HUF 515000000,00 515,00 HUF XOFF KELR 2026-05-20T11:23:31.069327Z
AP952026052010034830170 2330SBOND20260520149803 2026-05-20T11:04:48.000000Z HU0000627146 99,8802 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-05-20T11:23:01.068700Z
AP1092026052010034830167 2330SBOND20260520149802 2026-05-20T11:22:33.000000Z HU0000525209 99,2051 PERC HUF 340,00 10000,00 HUF XOFF KELR 2026-05-20T11:22:41.074620Z
AP952026052010034830162 2330SBOND20260520149801 2026-05-20T11:03:47.000000Z HU0000627146 99,8802 PERC HUF 55000000,00 55,00 HUF XOFF KELR 2026-05-20T11:22:31.074329Z
AP892026052010034830146 2330SDERV20260520149800 2026-05-19T22:00:00.000000Z NOAP NOAP -1675000,00 -1675000,00 EUR XOFF KELR 2026-05-20T11:21:06.066264Z false
AP952026052010034830142 2330SBOND20260520149799 2026-05-20T13:20:17.000000Z HU0000627146 99,8798 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-05-20T11:21:01.065147Z
AP1202026052010034830139 2330SDERV20260520149798 2026-05-20T11:20:06.000000Z 1,17 MONE EUR EUR 1,00 128358,72 128358,72 EUR XOFF KELR 2026-05-20T11:20:41.067861Z false
AP1202026052010034830135 2330SDERV20260520149797 2026-05-20T11:19:22.000000Z 1,17 MONE EUR EUR 1,00 128391,68 128391,68 EUR XOFF KELR 2026-05-20T11:20:16.120804Z false
AP11812026052010034830128 2330SBOND20260520149796 2026-05-20T08:12:11.000000Z US00828EER62 100,52 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-05-20T11:20:16.068598Z
AP11812026052010034830118 2330SBOND20260520149793 2026-05-20T07:19:15.000000Z XS2692231975 102,64 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-05-20T11:20:11.145093Z ILQD
AP11812026052010034830122 2330BBOND20260520149794 2026-05-20T07:19:15.000000Z XS2692231975 102,63 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-05-20T11:20:11.104546Z ILQD
AP11812026052010034830126 2330SBOND20260520149795 2026-05-20T08:06:52.000000Z XS2710911509 101,6 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T11:20:11.063520Z
AP1202026052010034830113 2330SDERV20260520149792 2026-05-20T11:18:13.000000Z 1,17 MONE EUR EUR 1,00 85667,78 85667,78 EUR XOFF KELR 2026-05-20T11:19:56.067361Z false
AP952026052010034830108 2330SBOND20260520149791 2026-05-20T13:18:59.000000Z HU0000627146 99,8798 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-05-20T11:19:31.067847Z
AP1202026052010034830105 2330SDERV20260520149790 2026-05-20T11:17:03.000000Z 1,17 MONE EUR EUR 1,00 128611,85 128611,85 EUR XOFF KELR 2026-05-20T11:19:26.067269Z false
AP952026052010034830102 2330SBOND20260520149789 2026-05-20T13:18:27.000000Z HU0000627146 99,8794 PERC HUF 3100000000,00 3100,00 HUF XOFF KELR 2026-05-20T11:19:01.085459Z
AP952026052010034830097 2330SBOND20260520149788 2026-05-20T11:02:46.000000Z HU0000627146 99,88 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-05-20T11:18:31.187736Z
AP952026052010034830093 2330SBOND20260520149786 2026-05-18T15:00:31.000000Z HU0000404157 100,9961 PERC HUF 1719960000,00 171996,00 HUF XOFF KELR 2026-05-20T11:18:31.140529Z
AP952026052010034830095 2330SBOND20260520149787 2026-05-20T13:17:52.000000Z HU0000627146 99,8798 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-05-20T11:18:31.072228Z
AP1092026052010034830090 2330BBOND20260520149785 2026-05-20T11:18:07.000000Z HU0000366216 99,1576 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-20T11:18:11.065503Z
AP752026052010034830073 2330BBOND20260520149784 2026-05-20T11:13:00.000000Z HU0000525183 99,4599 PERC HUF 8000000000,00 7956792000,00 HUF SINT KELR 2026-05-20T11:17:16.078648Z ACTX
AP752026052010034830068 2330SBOND20260520149783 2026-05-20T11:12:58.000000Z HU0000525183 99,4552 PERC HUF 8000000000,00 7956416000,00 HUF SINT KELR 2026-05-20T11:17:06.068625Z ACTX
AP952026052010034830065 2330SBOND20260520149782 2026-05-20T13:14:06.000000Z HU0000627146 99,8794 PERC HUF 1700000000,00 1700,00 HUF XOFF KELR 2026-05-20T11:16:31.066024Z
AP712026052010034830053 2330BDERV20260520149781 2026-05-20T11:14:43.106667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-20T11:15:21.072491Z false TPAC
AP712026052010034830040 2330BDERV20260520149778 2026-05-20T11:13:20.290000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T11:15:16.360319Z false TPAC
AP712026052010034830047 2330BDERV20260520149779 2026-05-20T11:13:48.913333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-05-20T11:15:16.320268Z false TPAC
AP712026052010034830051 2330BDERV20260520149780 2026-05-20T11:14:15.930000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-05-20T11:15:16.273247Z false TPAC
AP712026052010034830036 2330BDERV20260520149776 2026-05-20T11:12:13.706667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-05-20T11:15:11.162768Z false TPAC
AP712026052010034830030 2330BDERV20260520149775 2026-05-20T11:11:42.006667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-05-20T11:15:11.120771Z false TPAC
AP712026052010034830038 2330BDERV20260520149777 2026-05-20T11:12:42.470000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-05-20T11:15:11.078781Z false TPAC
AP712026052010034830023 2330BDERV20260520149774 2026-05-20T11:11:14.573333Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-05-20T11:15:06.564511Z false TPAC
AP892026052010034830021 2330BBOND20260520149773 2026-05-20T11:14:38.486000Z HU0000702725 3,475277 HUF 1747774,00 1747774,00 HUF XOFF KELR 2026-05-20T11:15:06.511931Z
AP712026052010034830019 2330BDERV20260520149772 2026-05-20T11:10:41.440000Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 1200000,00 USD XOFF KELR HU 2026-05-20T11:15:06.181785Z false TPAC
AP712026052010034830014 2330BDERV20260520149770 2026-05-20T11:10:23.506667Z EZRHKCLMT1W2 313,2 MONE HUF 1,00 1200000,00 USD XOFF KELR HU 2026-05-20T11:15:06.124351Z false TPAC
AP892026052010034830017 2330SOTHR20260520149771 2026-05-18T14:10:21.030000Z HU0000406087 101,663 HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-05-20T11:15:06.073909Z
AP952026052010034830010 2330BBOND20260520149769 2026-05-20T13:14:38.000000Z HU0000406210 99,1993 PERC HUF 8110316,00 8110316,00 HUF XOFF KELR 2026-05-20T11:15:01.059115Z
AP952026052010034830007 2330SBOND20260520149768 2026-05-20T13:14:04.000000Z HU0000627146 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-05-20T11:14:31.198035Z
AP1092026052010034830002 2330BBOND20260520149767 2026-05-20T11:12:53.000000Z HU0000525241 96,7438 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-20T11:13:31.067451Z
AP1092026052010034829997 2330BBOND20260520149766 2026-05-20T11:12:53.000000Z HU0000525241 96,7547 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-20T11:13:21.069267Z
AP1092026052010034829990 2330BBOND20260520149765 2026-05-20T11:12:53.000000Z HU0000525241 96,7656 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-20T11:13:11.066400Z
AP892026052010034829986 2330BBOND20260520149764 2026-05-19T13:45:42.082000Z HU0000363510 99,6575 PERC EUR 138,00 13800,00 EUR XOFF KELR 2026-05-20T11:13:06.109156Z
AP892026052010034829983 2330BBOND20260520149763 2026-05-19T13:36:40.164000Z HU0000362645 100,447945 PERC EUR 29,00 2900,00 EUR XOFF KELR 2026-05-20T11:13:06.065790Z
AP952026052010034829976 2330SBOND20260520149761 2026-05-20T13:12:22.000000Z HU0000627146 99,8794 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-05-20T11:13:01.112045Z
AP1092026052010034829978 2330BBOND20260520149762 2026-05-20T11:12:53.000000Z HU0000525241 96,7684 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-20T11:13:01.068059Z
AP952026052010034829973 2330SBOND20260520149760 2026-05-20T13:11:23.000000Z HU0000627146 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-05-20T11:12:01.072158Z
AP892026052010034829964 2330BDERV20260520149759 2026-05-19T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 CHF XOFF KELR 2026-05-20T11:11:06.147201Z false
AP952026052010034829955 2330BBOND20260520149758 2026-05-20T12:52:55.000000Z HU0000407069 99,5385 PERC HUF 19275000,00 19275000,00 HUF XOFF KELR 2026-05-20T11:10:01.070358Z
AP972026052010034829942 2330BSHRS20260520149757 2026-05-20T09:00:17.000000Z US5006001011 4,5 USD 2711,00 XOFF KELR 2026-05-20T11:07:16.066491Z
AP1202026052010034829937 2330SDERV20260520149756 2026-05-20T11:02:24.000000Z 362,27 MONE EUR EUR 1,00 70000,00 70000,00 EUR XOFF KELR 2026-05-20T11:06:21.064653Z false
AP892026052010034829931 2330BDERV20260520149755 2026-05-19T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-20T11:06:06.075564Z false
AP952026052010034829929 2330SBOND20260520149754 2026-05-20T13:05:23.000000Z HU0000407580 101,8548 PERC HUF 4848018,00 4848018,00 HUF XOFF KELR 2026-05-20T11:06:01.069848Z
AP952026052010034829918 2330SBOND20260520149753 2026-05-20T13:03:29.000000Z HU0000627146 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-05-20T11:04:31.073863Z
AP952026052010034829913 2330SBOND20260520149752 2026-05-20T13:01:31.000000Z HU0000627146 99,8798 PERC HUF 620000000,00 620,00 HUF XOFF KELR 2026-05-20T11:02:01.067273Z
AP1092026052010034829910 2330BBOND20260520149751 2026-05-20T11:00:52.000000Z HU0000366356 99,6481 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-20T11:01:01.068917Z
AP952026052010034829907 2330SBOND20260520149750 2026-05-20T12:55:40.000000Z HU0000627146 99,8798 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-05-20T11:00:31.068502Z
AP752026052010034829898 2330BBOND20260520149749 2026-05-20T10:55:58.409000Z XS2538440780 103,996576 PERC EUR 2000000,00 2079931,51 EUR SINT KELR 2026-05-20T11:00:06.079626Z ACTX
AP972026052010034829885 2330BDERV20260520149747 2026-05-20T08:53:43.000000Z 29024,25 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:59:01.072518Z true AMND
AP1202026052010034829880 2330SDERV20260520149748 2026-05-20T10:41:04.000000Z 368 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-05-20T10:58:56.069672Z false
AP972026052010034829871 2330BDERV20260520149747 2026-05-20T08:53:43.000000Z 29024,25 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:58:41.065235Z true CANC
AP972026052010034829867 2330SDERV20260520149746 2026-05-20T08:51:24.000000Z 29030,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-20T10:58:36.115277Z true AMND
AP972026052010034829865 2330SDERV20260520149745 2026-05-20T08:48:09.000000Z 7385,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T10:58:36.071282Z true AMND
AP972026052010034829847 2330SDERV20260520149745 2026-05-20T08:48:09.000000Z 7385,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T10:58:11.107458Z true CANC
AP972026052010034829849 2330SDERV20260520149746 2026-05-20T08:51:24.000000Z 29030,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-20T10:58:11.067451Z true CANC
AP972026052010034829834 2330BDERV20260520149747 2026-05-20T08:53:43.000000Z 29024,25 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:57:46.065155Z true
AP972026052010034829822 2330SDERV20260520149746 2026-05-20T08:51:24.000000Z 29030,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-20T10:57:26.114219Z true
AP972026052010034829820 2330SDERV20260520149745 2026-05-20T08:48:09.000000Z 7385,23 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T10:57:26.068207Z true
AP892026052010034829794 2330BBOND20260520149744 2026-05-20T10:55:15.646000Z HU0000406442 98,986 PERC HUF 14150000,00 14150000,00 HUF XOFF KELR 2026-05-20T10:56:11.069280Z
AP892026052010034829792 2330SDERV20260520149743 2026-05-19T22:00:00.000000Z NOAP NOAP -10916077,20 -10916077,20 EUR XOFF KELR 2026-05-20T10:56:06.157335Z false
AP892026052010034829790 2330SDERV20260520149742 2026-05-19T22:00:00.000000Z NOAP NOAP -2350308,83 -2350308,83 EUR XOFF KELR 2026-05-20T10:56:06.114329Z false
AP892026052010034829788 2330SDERV20260520149741 2026-05-19T22:00:00.000000Z NOAP NOAP -955876,73 -955876,73 EUR XOFF KELR 2026-05-20T10:56:06.070334Z false
AP952026052010034829775 2330SBOND20260520149740 2026-05-20T12:54:35.000000Z HU0000627146 99,8798 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-05-20T10:54:56.070253Z
AP752026052010034829762 2330BBOND20260520149739 2026-05-20T10:50:10.524000Z HU0000525209 98,6075 PERC HUF 10000000,00 9860750,00 HUF SINT KELR 2026-05-20T10:54:26.070102Z ACTX
AP6862026052010034829752 2330SBOND20260520149737 2026-05-20T10:38:35.000000Z US731011AZ55 96,77778 PERC USD 0,00 7000,00 7000,00 USD XOFF KELR XOFF 2026-05-20T10:54:06.141391Z
AP1202026052010034829758 2330SDERV20260520149738 2026-05-20T10:52:42.000000Z 4,26 MONE EUR EUR 1,00 1800000,00 1800000,00 EUR XOFF KELR 2026-05-20T10:54:06.078372Z false
AP952026052010034829748 2330SBOND20260520149735 2026-05-20T12:52:38.000000Z HU0000627146 99,88 PERC HUF 69000000000,00 69000,00 HUF XOFF KELR 2026-05-20T10:54:01.152841Z
AP952026052010034829750 2330SBOND20260520149736 2026-05-20T12:53:02.000000Z HU0000627146 99,8798 PERC HUF 11313000000,00 11313,00 HUF XOFF KELR 2026-05-20T10:54:01.102815Z
AP1202026052010034829741 2330SDERV20260520149734 2026-05-20T10:51:55.000000Z 1,16 MONE EUR EUR 1,00 3000000,00 3000000,00 EUR XOFF KELR 2026-05-20T10:53:16.076283Z false
AP752026052010034829734 2330SBOND20260520149733 2026-05-20T10:48:54.536000Z XS2538440780 103,949575 PERC EUR 2000000,00 2078991,51 EUR SINT KELR 2026-05-20T10:53:06.077156Z ACTX
AP892026052010034829712 2330SDERV20260520149732 2026-05-19T22:00:00.000000Z NOAP NOAP -11900,00 -11900,00 EUR XOFF KELR 2026-05-20T10:51:11.064852Z false
AP892026052010034829708 2330SDERV20260520149730 2026-05-19T22:00:00.000000Z NOAP NOAP -10500,00 -10500,00 EUR XOFF KELR 2026-05-20T10:51:07.667781Z false
AP892026052010034829710 2330SDERV20260520149731 2026-05-19T22:00:00.000000Z NOAP NOAP -17400,00 -17400,00 EUR XOFF KELR 2026-05-20T10:51:07.628778Z false
AP892026052010034829706 2330SDERV20260520149729 2026-05-19T22:00:00.000000Z NOAP NOAP -32300,00 -32300,00 EUR XOFF KELR 2026-05-20T10:51:06.075713Z false
AP1092026052010034829697 2330SBOND20260520149728 2026-05-20T10:13:03.000000Z HU0000407564 105,5126 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-20T10:49:06.074413Z
AP892026052010034829690 2330BBOND20260520149727 2026-05-20T10:47:09.995000Z HU0000702725 3,475277 HUF 880000,00 880000,00 HUF XOFF KELR 2026-05-20T10:48:11.075795Z
AP7262026052010034829677 2330BEMAL20260520149726 2026-05-20T10:43:40.000000Z EU000A2QMW50 74,66 EUR TOCD 1000,00 1000,00 74,66 EUR XOFF KELR 2026-05-20T10:45:16.073789Z False
AP1092026052010034829666 2330BBOND20260520149725 2026-05-20T10:44:56.000000Z HU0000366463 99,576 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-05-20T10:45:01.101175Z
AP752026052010034829659 2330BBOND20260520149719 2026-05-20T10:37:47.675000Z US731011AZ55 92,162571 PERC USD 7000,00 6451,38 USD SINT KELR 2026-05-20T10:44:56.078676Z ACTX,CANC
AP1092026052010034829644 2330SBOND20260520149724 2026-05-20T10:42:52.000000Z XS1696445516 99,792763 PERC EUR 25,00 1000,00 EUR XOFF KELR 2026-05-20T10:43:01.084122Z
AP752026052010034829639 2330BBOND20260520149723 2026-05-20T10:38:42.644000Z US731011AZ55 92,177714 PERC USD 7000,00 6452,44 USD SINT KELR 2026-05-20T10:42:56.066507Z ACTX
AP892026052010034829628 2330BBOND20260520149722 2026-05-20T10:40:29.420000Z HU0000702725 3,475277 HUF 1130000,00 1130000,00 HUF XOFF KELR 2026-05-20T10:42:06.064230Z
AP952026052010034829623 2330BBOND20260520149721 2026-05-20T12:19:38.000000Z HU0000406442 99,986 PERC HUF 24375000,00 24375000,00 HUF XOFF KELR 2026-05-20T10:42:01.062819Z
AP752026052010034829615 2330BBOND20260520149719 2026-05-20T10:37:47.675000Z US731011AZ55 92,162571 PERC USD 7000,00 6451,38 USD SINT KELR 2026-05-20T10:41:56.159489Z ACTX
AP752026052010034829617 2330BBOND20260520149720 2026-05-20T10:37:40.281000Z US731011AZ55 91,758571 PERC USD 7000,00 6423,10 USD SINT KELR 2026-05-20T10:41:56.090501Z ACTX
AP1092026052010034829607 2330BBOND20260520149718 2026-05-20T10:40:58.000000Z HU0000366356 99,6481 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-20T10:41:06.111798Z
AP892026052010034829602 2330SDERV20260520149717 2026-05-19T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-05-20T10:41:06.066253Z false
AP952026052010034829598 2330BBOND20260520149715 2026-05-20T12:39:52.000000Z HU0000407200 98,5179 PERC HUF 6983609,00 6983609,00 HUF XOFF KELR 2026-05-20T10:41:01.147389Z
AP952026052010034829596 2330BBOND20260520149714 2026-05-20T12:40:27.000000Z HU0000406095 98,97 PERC HUF 30312,00 30312,00 HUF XOFF KELR 2026-05-20T10:41:01.106315Z
AP952026052010034829600 2330BBOND20260520149716 2026-05-20T12:17:11.000000Z HU0000406079 100,42 PERC HUF 26852270,00 26852270,00 HUF XOFF KELR 2026-05-20T10:41:01.063685Z
AP972026052010034829589 2330SBOND20260520149713 2026-05-20T10:39:55.000000Z HU0000404165 7094,75 MONE HUF 10760,00 107600000,00 HUF XOFF KELR 2026-05-20T10:40:12.601437Z
AP7262026052010034829584 2330BEMAL20260520149712 2026-05-20T10:39:35.000000Z EU000A2QMW50 74,66 EUR TOCD 10000,00 10000,00 74,66 EUR XOFF KELR 2026-05-20T10:40:06.071972Z False
AP1092026052010034829577 2330SBOND20260520149711 2026-05-20T10:20:53.000000Z HU0000404991 79,0826 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-20T10:39:56.075054Z
AP972026052010034829566 2330SBOND20260520149710 2026-05-20T10:38:13.000000Z HU0000404165 7094,75 MONE HUF 3083,00 30830000,00 HUF XOFF KELR 2026-05-20T10:38:36.068896Z
AP972026052010034829555 2330SBOND20260520149709 2026-05-20T10:37:44.000000Z HU0000404165 7094,75 MONE HUF 3776,00 37760000,00 HUF XOFF KELR 2026-05-20T10:38:01.101604Z
AP972026052010034829548 2330SDERV20260520149708 2026-05-20T08:32:57.000000Z 29046,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:37:26.066766Z true
AP952026052010034829545 2330SBOND20260520149707 2026-05-20T12:36:25.000000Z HU0000627146 99,8798 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-05-20T10:37:01.080219Z
AP952026052010034829537 2330SBOND20260520149705 2026-05-20T12:35:15.000000Z HU0000627146 99,8798 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-05-20T10:36:01.105387Z
AP1092026052010034829539 2330SBOND20260520149706 2026-05-20T10:06:12.000000Z HU0000405550 95,7529 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-05-20T10:36:01.066374Z
AP1092026052010034829534 2330SBOND20260520149704 2026-05-20T10:05:43.000000Z HU0000403696 90,7355 PERC HUF 250000,00 10000,00 HUF XOFF KELR 2026-05-20T10:35:46.067471Z
AP1092026052010034829531 2330BBOND20260520149703 2026-05-20T10:06:23.000000Z HU0000407424 101,3837 PERC HUF 275500,00 10000,00 HUF XOFF KELR 2026-05-20T10:35:36.079528Z
AP1092026052010034829528 2330SBOND20260520149702 2026-05-20T10:35:12.000000Z FR0129437556 99,654531 PERC EUR 49400,00 1,00 EUR XOFF KELR 2026-05-20T10:35:21.092289Z
AP952026052010034829519 2330SBOND20260520149701 2026-05-20T12:33:52.000000Z HU0000627146 99,8798 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-05-20T10:35:01.075680Z
AP752026052010034829498 2330SBOND20260520149700 2026-05-20T10:29:06.943000Z HU0000404165 74,5555 PERC HUF 176190000,00 131359336,00 HUF SINT KELR 2026-05-20T10:33:16.097077Z ACTX
AP892026052010034829491 2330BBOND20260520149698 2026-05-20T10:32:10.370000Z HU0000702725 3,475277 HUF 334196,00 334196,00 HUF XOFF KELR 2026-05-20T10:33:06.153499Z
AP892026052010034829494 2330BOTHR20260520149699 2026-05-20T10:32:43.123000Z HU0000713482 1,844045 HUF 13602754,00 13602754,00 HUF XOFF KELR 2026-05-20T10:33:06.090618Z
AP952026052010034829487 2330SBOND20260520149697 2026-05-20T12:31:45.000000Z HU0000627146 99,8798 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-05-20T10:33:01.067124Z
AP972026052010034829476 2330SBOND20260520149696 2026-05-20T10:31:00.000000Z HU0000404165 7433,36 MONE HUF 17619,00 176190000,00 HUF XOFF KELR 2026-05-20T10:32:36.069296Z
AP752026052010034829467 2330SBOND20260520149695 2026-05-20T10:28:15.737000Z US912797QX89 99,7916 PERC USD 421000,00 420122,64 USD SINT KELR 2026-05-20T10:32:26.071194Z ACTX
AP752026052010034829462 2330SBOND20260520149694 2026-05-20T10:28:07.980000Z US912797QX89 99,794988 PERC USD 420000,00 419138,95 USD SINT KELR 2026-05-20T10:32:16.074009Z ACTX
AP752026052010034829449 2330BBOND20260520149693 2026-05-20T10:26:58.698000Z US912797TU14 99,8709 PERC USD 80200,00 80096,46 USD SINT KELR 2026-05-20T10:31:06.081037Z ACTX
AP752026052010034829430 2330SBOND20260520149692 2026-05-20T10:25:03.695000Z US912797TU14 99,8709 PERC USD 80200,00 80096,46 USD SINT KELR 2026-05-20T10:29:16.069778Z ACTX
AP1092026052010034829427 2330BBOND20260520149691 2026-05-20T10:28:58.000000Z HU0000407192 98 PERC HUF 2000000,00 1,00 HUF XOFF KELR 2026-05-20T10:29:06.075049Z
AP972026052010034829416 2330BDERV20260520149681 2026-05-20T08:19:03.000000Z 29029,39 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:27:26.067734Z true AMND
AP972026052010034829409 2330BDERV20260520149681 2026-05-20T08:19:03.000000Z 29029,39 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:27:06.066183Z true CANC
AP952026052010034829404 2330SBOND20260520149690 2026-05-20T12:25:42.000000Z HU0000627146 99,8798 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-05-20T10:27:01.069298Z
AP892026052010034829395 2330SDERV20260520149689 2026-05-19T22:00:00.000000Z NOAP NOAP -460701,89 -460701,89 EUR XOFF KELR 2026-05-20T10:26:06.067836Z false
AP892026052010034829381 2330SBOND20260520149688 2026-05-20T10:24:03.235000Z HU0000702725 3,475277 HUF 574058,00 574058,00 HUF XOFF KELR 2026-05-20T10:25:06.064711Z
AP952026052010034829379 2330SBOND20260520149687 2026-05-20T12:24:34.000000Z HU0000627146 99,8798 PERC HUF 1300000000,00 1300,00 HUF XOFF KELR 2026-05-20T10:25:01.065563Z
AP952026052010034829374 2330SBOND20260520149686 2026-05-20T12:23:20.000000Z HU0000406921 100,7385 PERC HUF 176949,00 176949,00 HUF XOFF KELR 2026-05-20T10:24:01.065498Z
AP952026052010034829369 2330SBOND20260520149685 2026-05-20T12:22:29.000000Z HU0000627146 99,8798 PERC HUF 3600000000,00 3600,00 HUF XOFF KELR 2026-05-20T10:23:31.064209Z
AP892026052010034829362 2330BOTHR20260520149684 2026-05-20T10:22:49.327000Z HU0000713482 1,844045 HUF 83000,00 83000,00 HUF XOFF KELR 2026-05-20T10:23:06.067558Z
AP952026052010034829348 2330SBOND20260520149682 2026-05-20T12:21:49.000000Z HU0000406921 100,7385 PERC HUF 22364,00 22364,00 HUF XOFF KELR 2026-05-20T10:22:31.107851Z
AP1092026052010034829350 2330BBOND20260520149683 2026-05-20T10:20:04.000000Z HU0000404991 77,6535 PERC HUF 1380,00 10000,00 HUF XOFF KELR 2026-05-20T10:22:31.065933Z
AP972026052010034829342 2330BDERV20260520149681 2026-05-20T08:19:03.000000Z 29029,39 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-20T10:22:26.115570Z true
AP1092026052010034829340 2330BBOND20260520149680 2026-05-20T10:19:51.000000Z HU0000365713 99,5101 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-20T10:22:26.073219Z
AP1092026052010034829335 2330SBOND20260520149679 2026-05-20T10:17:31.000000Z FR0129437523 99,862689 PERC EUR 1500000,00 1,00 EUR XOFF KELR 2026-05-20T10:21:36.063022Z
AP1092026052010034829332 2330BBOND20260520149678 2026-05-20T10:17:06.000000Z HU0000403555 76,0861 PERC HUF 5967,00 10000,00 HUF XOFF KELR 2026-05-20T10:21:06.066444Z
AP952026052010034829327 2330SBOND20260520149677 2026-05-20T12:19:45.000000Z HU0000627146 99,8798 PERC HUF 4500000000,00 4500,00 HUF XOFF KELR 2026-05-20T10:20:31.066918Z
AP792026052010034829315 2330BDERV20260520149675 2026-05-20T10:16:01.430000Z EZ9DVHK11621 14 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-05-20T10:20:06.113176Z false XFPH
AP7262026052010034829321 2330SDERV20260520149676 2026-05-20T10:17:23.000000Z 77,38 EUR TOCD 500,00 500,00 77,38 EUR XOFF KELR 2026-05-20T10:20:06.073701Z False
AP952026052010034829313 2330SBOND20260520149674 2026-05-19T15:42:32.000000Z XS2829209720 105,2812 PERC EUR 1310000,00 1310,00 EUR XOFF KELR 2026-05-20T10:20:01.276943Z
AP952026052010034829311 2330BBOND20260520149673 2026-05-19T15:42:31.000000Z XS2829209720 105,2812 PERC EUR 1310000,00 1310,00 EUR XOFF KELR 2026-05-20T10:20:01.077840Z
AP892026052010034829299 2330BBOND20260520149672 2026-05-20T10:17:26.234000Z HU0000702725 3,475277 HUF 8700000,00 8700000,00 HUF XOFF KELR 2026-05-20T10:18:06.114824Z
AP6862026052010034829296 2330SBOND20260520149671 2026-05-20T09:49:23.000000Z XS1892127470 81,31369863 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-20T10:18:06.075595Z
AP952026052010034829294 2330SBOND20260520149670 2026-05-20T12:17:34.000000Z HU0000627146 99,8798 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-05-20T10:18:01.075748Z
AP972026052010034829283 2330BDERV20260520149669 2026-05-20T08:15:29.000000Z 7385,26 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T10:17:21.067635Z true
AP6862026052010034829276 2330BBOND20260520149668 2026-05-20T09:49:23.000000Z XS1892127470 77,8137 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-20T10:17:06.067722Z
AP892026052010034829262 2330BDERV20260520149667 2026-05-19T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-05-20T10:16:06.106626Z false
AP892026052010034829260 2330SDERV20260520149666 2026-05-19T22:00:00.000000Z NOAP NOAP -8500000,00 -8500000,00 CHF XOFF KELR 2026-05-20T10:16:06.063974Z false
AP752026052010034829245 2330SBOND20260520149665 2026-05-20T10:11:01.369000Z HU0000406624 112,7734 PERC HUF 29000000,00 32704286,00 HUF SINT KELR 2026-05-20T10:15:16.067511Z ACTX
AP7262026052010034829240 2330SDERV20260520149664 2026-05-20T10:13:55.000000Z 77,38 EUR TOCD 500,00 500,00 77,38 EUR XOFF KELR 2026-05-20T10:15:06.072407Z False
AP1092026052010034829230 2330BBOND20260520149663 2026-05-20T10:14:07.000000Z HU0000404744 80,1304 PERC HUF 5750,00 10000,00 HUF XOFF KELR 2026-05-20T10:14:26.067120Z
AP892026052010034829225 2330BBOND20260520149662 2026-05-20T10:13:14.307000Z HU0000702725 3,475277 HUF 299470,00 299470,00 HUF XOFF KELR 2026-05-20T10:14:06.064039Z
AP952026052010034829223 2330BBOND20260520149661 2026-05-20T12:13:11.000000Z HU0000407275 98,8877 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-05-20T10:14:01.065356Z
AP952026052010034829220 2330SBOND20260520149660 2026-05-20T12:11:50.000000Z HU0000627146 99,8798 PERC HUF 16200000000,00 16200,00 HUF XOFF KELR 2026-05-20T10:13:01.074535Z
AP752026052010034829207 2330BBOND20260520149659 2026-05-20T10:08:17.670000Z FR0129437549 99,603 PERC EUR 185000,00 184265,55 EUR SINT KELR 2026-05-20T10:12:26.098401Z ACTX
AP972026052010034829202 2330SDERV20260520149658 2026-05-20T08:04:19.000000Z 24503,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T10:12:11.081418Z true
AP952026052010034829199 2330SBOND20260520149657 2026-05-20T12:11:20.000000Z HU0000407465 100,7 PERC HUF 466732,00 466732,00 HUF XOFF KELR 2026-05-20T10:12:01.066349Z
AP1092026052010034829196 2330BBOND20260520149656 2026-05-20T10:11:33.000000Z HU0000404603 89,4048 PERC HUF 4850,00 10000,00 HUF XOFF KELR 2026-05-20T10:11:41.067249Z
AP752026052010034829181 2330SBOND20260520149655 2026-05-20T10:06:08.583000Z HU0000403555 79,0219 PERC HUF 300000000,00 237065700,00 HUF SINT KELR 2026-05-20T10:10:16.077612Z ACTX
AP972026052010034829138 2330SDERV20260520149654 2026-05-20T08:02:55.000000Z 29052,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:06.224217Z true
AP972026052010034829136 2330SDERV20260520149653 2026-05-20T08:02:51.000000Z 29052,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:06.183215Z true
AP972026052010034829129 2330BDERV20260520149569 2026-05-20T07:00:24.000000Z 29003,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:06.144207Z true AMND
AP972026052010034829134 2330SDERV20260520149652 2026-05-20T08:02:41.000000Z 29057,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:06.104216Z true
AP972026052010034829132 2330BDERV20260520149567 2026-05-20T06:59:38.000000Z 29005,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:06.064015Z true AMND
AP972026052010034829125 2330BDERV20260520149570 2026-05-20T07:00:27.000000Z 29002,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:08:01.070852Z true AMND
AP972026052010034829109 2330BDERV20260520149567 2026-05-20T06:59:38.000000Z 29005,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:07:36.105620Z true CANC
AP972026052010034829106 2330BDERV20260520149569 2026-05-20T07:00:24.000000Z 29003,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:07:36.061981Z true CANC
AP972026052010034829102 2330BDERV20260520149570 2026-05-20T07:00:27.000000Z 29002,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T10:07:31.063753Z true CANC
AP1092026052010034829099 2330BBOND20260520149651 2026-05-20T10:06:00.000000Z HU0000406624 108,8597 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-05-20T10:06:56.067577Z
AP892026052010034829094 2330BOTHR20260520149650 2026-05-20T10:04:56.033000Z HU0000713482 1,844045 HUF 5984561,00 5984561,00 HUF XOFF KELR 2026-05-20T10:06:06.067285Z
AP952026052010034829087 2330BBOND20260520149649 2026-05-20T12:04:23.000000Z HU0000406061 99,59 PERC HUF 502058,00 502058,00 HUF XOFF KELR 2026-05-20T10:05:01.068193Z
AP952026052010034829084 2330SBOND20260520149648 2026-05-20T12:02:20.000000Z HU0000627146 99,8798 PERC HUF 18500000000,00 18500,00 HUF XOFF KELR 2026-05-20T10:04:31.072905Z
AP752026052010034829067 2330SBOND20260520149647 2026-05-20T09:58:01.079000Z HU0000406160 107,0484 PERC HUF 2000000000,00 2140968000,00 HUF SINT KELR 2026-05-20T10:02:16.072976Z ACTX
AP952026052010034829053 2330BBOND20260520149646 2026-05-20T11:35:13.000000Z HU0000406079 100,42 PERC HUF 302500000,00 302500000,00 HUF XOFF KELR 2026-05-20T10:00:36.121015Z
AP1092026052010034829051 2330SBOND20260520149621 2026-05-20T09:49:46.000000Z HU0000406624 108,4836 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-05-20T10:00:36.070003Z AMND
AP712026052010034829048 2330BDERV20260520149645 2026-05-20T09:57:58.260000Z EZZ53MTY7NL2 179 BAPO CHF 1,00 8500000,00 CHF XOFF KELR HU 2026-05-20T10:00:06.075330Z false XFPH
AP1092026052010034829039 2330BBOND20260520149644 2026-05-20T09:59:06.000000Z HU0000365499 99,7485 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-05-20T09:59:11.071495Z
AP952026052010034829034 2330BBOND20260520149643 2026-05-20T11:58:43.000000Z HU0000407200 98,5179 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-20T09:59:01.073192Z
AP952026052010034829024 2330BBOND20260520149642 2026-05-20T11:57:05.000000Z HU0000407234 99,3479 PERC HUF 3289410,00 3289410,00 HUF XOFF KELR 2026-05-20T09:57:31.107160Z
AP952026052010034829022 2330BBOND20260520149641 2026-05-20T11:55:11.000000Z HU0000407200 99,5179 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-05-20T09:57:31.064143Z
AP972026052010034829015 2330SDERV20260520149640 2026-05-20T07:53:16.000000Z 29050,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-20T09:57:16.068194Z true
AP892026052010034829009 2330BBOND20260520149639 2026-05-20T09:56:08.419000Z HU0000702725 3,475277 HUF 71937,00 71937,00 HUF XOFF KELR 2026-05-20T09:57:06.066311Z
AP952026052010034829007 2330BBOND20260520149638 2026-05-20T11:56:37.000000Z HU0000406079 99,92 PERC HUF 21000000,00 21000000,00 HUF XOFF KELR 2026-05-20T09:57:01.070246Z
AP892026052010034829001 2330BDERV20260520149637 2026-05-19T22:00:00.000000Z NOAP NOAP 53165,00 53165,00 CHF XOFF KELR 2026-05-20T09:56:06.068205Z false
AP952026052010034828999 2330BBOND20260520149636 2026-05-20T11:55:28.000000Z HU0000406079 99,92 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-20T09:56:01.063407Z
AP752026052010034828988 2330BBOND20260520149635 2026-05-20T09:51:02.464000Z FR0129437549 99,597032 PERC EUR 185000,00 184254,51 EUR SINT KELR 2026-05-20T09:55:26.067848Z ACTX
AP792026052010034828983 2330SDERV20260520149634 2026-05-20T09:53:47.806667Z EZ2VXS4GD0N1 4,25 BAPO HUF 1,00 17000000,00 EUR XOFF KELR HU 2026-05-20T09:55:16.074486Z false XFPH
AP792026052010034828975 2330SDERV20260520149633 2026-05-20T09:52:48.823333Z EZX2GQX02XJ9 4,3 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-05-20T09:55:11.152383Z false XFPH
AP752026052010034828972 2330SBOND20260520149631 2026-05-20T09:50:10.281000Z XS1892127470 81,3137 PERC EUR 10000,00 8131,37 EUR SINT KELR 2026-05-20T09:55:11.082694Z ACTX,CANC
AP792026052010034828970 2330SDERV20260520149632 2026-05-20T09:52:26.956667Z EZX2GQX02XJ9 4,3 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-20T09:55:06.082616Z false XFPH
AP752026052010034828958 2330SBOND20260520149631 2026-05-20T09:50:10.281000Z XS1892127470 81,3137 PERC EUR 10000,00 8131,37 EUR SINT KELR 2026-05-20T09:54:26.069794Z ACTX
AP892026052010034828952 2330BOTHR20260520149630 2026-05-20T09:53:26.705000Z HU0000713482 1,844045 HUF 128673,00 128673,00 HUF XOFF KELR 2026-05-20T09:54:06.072618Z
AP752026052010034828943 2330SBOND20260520149629 2026-05-20T09:49:34.285000Z XS1892127470 81,3137 PERC EUR 10000,00 8131,37 EUR SINT KELR 2026-05-20T09:53:46.071060Z ACTX
AP752026052010034828934 2330BBOND20260520149628 2026-05-20T09:49:09.554000Z HU0000525209 98,5674 PERC HUF 20250000,00 19959898,50 HUF SINT KELR 2026-05-20T09:53:26.069419Z ACTX
AP1092026052010034828929 2330BBOND20260520149627 2026-05-20T09:52:48.000000Z HU0000406624 108,4836 PERC HUF 3713,00 10000,00 HUF XOFF KELR 2026-05-20T09:52:56.067558Z
AP6862026052010034828922 2330SBOND20260520149626 2026-05-20T09:37:12.000000Z XS2746103014 102,537 PERC EUR 0,00 26000,00 26000,00 EUR XOFF KELR XOFF 2026-05-20T09:52:06.072255Z
AP1092026052010034828917 2330BBOND20260520149625 2026-05-20T09:51:29.000000Z HU0000406624 108,4836 PERC HUF 4175,00 10000,00 HUF XOFF KELR 2026-05-20T09:51:36.070242Z
AP952026052010034828911 2330BBOND20260520149623 2026-05-20T11:50:15.000000Z HU0000406954 98,3759 PERC HUF 2950000,00 2950000,00 HUF XOFF KELR 2026-05-20T09:50:31.105087Z
AP1092026052010034828913 2330BBOND20260520149624 2026-05-20T09:50:23.000000Z HU0000366075 99,2284 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-20T09:50:31.064095Z
AP952026052010034828904 2330BBOND20260520149622 2026-05-20T11:49:25.000000Z HU0000406749 99,7522 PERC HUF 3073807,00 3073807,00 HUF XOFF KELR 2026-05-20T09:50:01.069535Z
AP1092026052010034828901 2330SBOND20260520149621 2026-05-20T09:49:34.000000Z HU0000406624 108,4836 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-05-20T09:49:41.067207Z
AP752026052010034828884 2330BBOND20260520149619 2026-05-20T09:44:51.276000Z XS3101499260 103,683333 PERC USD 100000,00 103683,33 USD SINT KELR 2026-05-20T09:49:06.108333Z ACTX
AP892026052010034828889 2330BOTHR20260520149620 2026-05-20T09:48:52.515000Z HU0000713482 1,844045 HUF 280000,00 280000,00 HUF XOFF KELR 2026-05-20T09:49:06.063954Z
AP952026052010034828878 2330BBOND20260520149616 2026-05-20T11:48:22.000000Z HU0000407242 99,7354 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-05-20T09:49:01.157924Z
AP1092026052010034828882 2330BBOND20260520149618 2026-05-20T09:48:54.000000Z HU0000365499 99,7485 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-05-20T09:49:01.116915Z
AP952026052010034828880 2330BBOND20260520149617 2026-05-20T11:48:27.000000Z HU0000406061 99,59 PERC HUF 16585630,00 16585630,00 HUF XOFF KELR 2026-05-20T09:49:01.069947Z
AP752026052010034828869 2330BBOND20260520149615 2026-05-20T09:44:28.852000Z XS3101499260 103,683333 PERC USD 100000,00 103683,33 USD SINT KELR 2026-05-20T09:48:36.063104Z ACTX
AP1092026052010034828859 2330BBOND20260520149614 2026-05-20T09:48:08.000000Z HU0000404991 77,1068 PERC HUF 13400,00 10000,00 HUF XOFF KELR 2026-05-20T09:48:16.099706Z
AP752026052010034828857 2330BBOND20260520149613 2026-05-20T09:44:05.387000Z XS3101499260 103,683333 PERC USD 400000,00 414733,33 USD SINT KELR 2026-05-20T09:48:16.061702Z ACTX
AP752026052010034828844 2330SBOND20260520149612 2026-05-20T09:43:05.872000Z HU0000404157 100,4861 PERC HUF 33100000,00 33260899,10 HUF SINT KELR 2026-05-20T09:47:16.070101Z ACTX
AP752026052010034828839 2330BBOND20260520149611 2026-05-20T09:42:54.672000Z XS3101499260 103,671333 PERC USD 600000,00 622028,00 USD SINT KELR 2026-05-20T09:47:06.085154Z ACTX
AP892026052010034828832 2330SOTHR20260520149610 2026-05-20T09:44:54.487000Z US78392B1070 1055 EUR 28,00 28,00 USD XOFF KELR 2026-05-20T09:46:06.064220Z
AP752026052010034828821 2330BBOND20260520149609 2026-05-20T09:41:29.207000Z XS1599193403 99,675726 PERC EUR 2000000,00 1993514,52 EUR SINT KELR 2026-05-20T09:45:36.074256Z ACTX
AP752026052010034828816 2330BBOND20260520149608 2026-05-20T09:41:15.211000Z XS1599193403 99,700726 PERC EUR 2000000,00 1994014,52 EUR SINT KELR 2026-05-20T09:45:26.110082Z ACTX
AP972026052010034828797 2330SDERV20260520149607 2026-05-20T07:40:07.000000Z 28998,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T09:42:16.080983Z true
AP972026052010034828792 2330BDERV20260520149606 2026-05-20T07:39:49.000000Z 28997,92 MONE USD 0,28 0,28 USD XOFF KELR 2026-05-20T09:42:11.076480Z true
AP752026052010034828785 2330SBOND20260520149605 2026-05-20T09:37:49.451000Z HU0000406624 112,4726 PERC HUF 2950000,00 3317941,70 HUF SINT KELR 2026-05-20T09:41:57.571792Z ACTX
AP6862026052010034828771 2330SBOND20260520149603 2026-05-20T09:27:47.000000Z NL0000116168 77,17723181 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-05-20T09:41:06.115400Z
AP892026052010034828773 2330SETFS20260520149604 2026-05-20T09:40:08.781000Z US46428Q1094 66,28 USD 2985,00 2985,00 USD XOFF KELR 2026-05-20T09:41:06.069400Z
AP11812026052010034828761 2330BBOND20260520149602 2026-05-20T06:34:28.000000Z USY27906AA76 102,6 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-05-20T09:40:16.076744Z ILQD
AP6862026052010034828755 2330BBOND20260520149601 2026-05-20T09:27:47.000000Z NL0000116168 75,4272 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-05-20T09:40:06.117610Z
AP1092026052010034828748 2330SBOND20260520149600 2026-05-20T09:38:10.000000Z HU0000525241 96,7684 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-20T09:38:16.077524Z
AP952026052010034828745 2330BBOND20260520149599 2026-05-18T15:00:31.000000Z HU0000404157 100,9961 PERC HUF 1719960000,00 171996,00 HUF XOFF KELR 2026-05-20T09:38:01.073037Z
AP972026052010034828733 2330BDERV20260520149597 2026-05-20T07:36:03.000000Z 24474,69 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-20T09:37:06.102598Z true
AP892026052010034828735 2330SBOND20260520149598 2026-05-20T09:36:45.204000Z HU0000702725 3,475277 HUF 287890,00 287890,00 HUF XOFF KELR 2026-05-20T09:37:06.061112Z
AP1092026052010034828730 2330BBOND20260520149596 2026-05-20T09:36:14.000000Z HU0000366356 99,6481 PERC HUF 47,00 10000,00 HUF XOFF KELR 2026-05-20T09:36:21.065558Z
AP1092026052010034828727 2330BBOND20260520149595 2026-05-20T09:35:25.000000Z HU0000366216 99,1576 PERC HUF 330,00 10000,00 HUF XOFF KELR 2026-05-20T09:35:31.077636Z
AP1092026052010034828702 2330BBOND20260520149594 2026-05-20T09:28:58.000000Z HU0000365341 99,9154 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-20T09:29:06.068755Z
AP952026052010034828699 2330BBOND20260520149593 2026-05-20T11:26:16.000000Z HU0000406913 98,5093 PERC HUF 11166458,00 11166458,00 HUF XOFF KELR 2026-05-20T09:29:01.067714Z
AP972026052010034828694 2330SDERV20260520149588 2026-05-20T07:20:11.000000Z 28992,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:28:56.070693Z true AMND
AP1092026052010034828689 2330BBOND20260520149592 2026-05-20T09:28:33.000000Z HU0000406624 108,1092 PERC HUF 1947,00 10000,00 HUF XOFF KELR 2026-05-20T09:28:41.166961Z
AP972026052010034828680 2330SDERV20260520149588 2026-05-20T07:20:11.000000Z 28992,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:28:16.070795Z true CANC
AP952026052010034828666 2330SBOND20260520149591 2026-05-18T11:13:31.000000Z HU0000404165 73,6965 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-20T09:27:31.067541Z
AP972026052010034828653 2330SDERV20260520149588 2026-05-20T07:20:11.000000Z 28992,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:27:26.150984Z true
AP972026052010034828655 2330BDERV20260520149589 2026-05-20T07:21:49.000000Z 28979,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:27:26.110906Z true
AP972026052010034828657 2330SDERV20260520149590 2026-05-20T07:23:30.000000Z 28981,67 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:27:26.064424Z true
AP892026052010034828649 2330SOTHR20260520149587 2026-05-20T09:26:45.875000Z HU0000713482 1,844045 HUF 307871,00 307871,00 HUF XOFF KELR 2026-05-20T09:27:11.081273Z
AP1092026052010034828636 2330BBOND20260520149586 2026-05-20T09:24:00.000000Z HU0000525258 99,8738 PERC HUF 20300,00 10000,00 HUF XOFF KELR 2026-05-20T09:24:31.068056Z
AP11812026052010034828633 2330SBOND20260520149509 2026-05-20T05:45:30.000000Z US298785JV96 95,983 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-05-20T09:24:21.080262Z CANC
AP892026052010034828626 2330SOTHR20260520149585 2026-05-20T09:17:42.507000Z HU0000713482 1,844045 HUF 486112,00 486112,00 HUF XOFF KELR 2026-05-20T09:23:06.065855Z
AP952026052010034828621 2330BBOND20260520149584 2026-05-20T11:22:31.000000Z HU0000525258 99,8641 PERC HUF 10200000,00 1020,00 HUF XOFF KELR 2026-05-20T09:23:01.084022Z
AP972026052010034828612 2330BDERV20260520149583 2026-05-20T07:19:29.000000Z 12328,5 MONE HUF 150,00 15000,00 HUF XOFF KELR 2026-05-20T09:22:26.066894Z true
AP11812026052010034828604 2330SBOND20260520149459 2026-05-20T05:20:03.000000Z XS2890436087 96,07 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T09:21:56.122702Z CANC
AP1092026052010034828606 2330BBOND20260520149582 2026-05-20T09:21:50.000000Z HU0000406624 108,4086 PERC HUF 2329,00 10000,00 HUF XOFF KELR 2026-05-20T09:21:56.074120Z
AP892026052010034828585 2330BDERV20260520149581 2026-05-19T22:00:00.000000Z NOAP NOAP 87341,77 87341,77 CHF XOFF KELR 2026-05-20T09:20:06.160889Z false
AP892026052010034828581 2330BDERV20260520149580 2026-05-19T22:00:00.000000Z NOAP NOAP 88607,59 88607,59 CHF XOFF KELR 2026-05-20T09:20:06.111891Z false
AP892026052010034828579 2330SDERV20260520149579 2026-05-19T22:00:00.000000Z NOAP NOAP -14824,07 -14824,07 EUR XOFF KELR 2026-05-20T09:20:06.069604Z false
AP1092026052010034828565 2330SBOND20260520149578 2026-05-20T09:19:14.000000Z HU0000525241 97,0743 PERC HUF 3090,00 10000,00 HUF XOFF KELR 2026-05-20T09:19:31.121726Z
AP11812026052010034828563 2330SBOND20260520149399 2026-05-20T04:46:39.000000Z US298785KA31 97,419 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T09:19:31.067710Z CANC
AP752026052010034828552 2330BBOND20260520149577 2026-05-20T09:14:59.709000Z HU0000525225 97,5567 PERC HUF 40000000,00 39022680,00 HUF SINT KELR 2026-05-20T09:19:16.076971Z ACTX
AP892026052010034828547 2330BOTHR20260520149576 2026-05-20T09:18:44.928000Z HU0000713482 1,844045 HUF 751216,00 751216,00 HUF XOFF KELR 2026-05-20T09:19:06.068697Z
AP752026052010034828530 2330BBOND20260520149575 2026-05-20T09:14:38.040000Z HU0000525225 97,5567 PERC HUF 52000000,00 50729484,00 HUF SINT KELR 2026-05-20T09:18:46.070695Z ACTX
AP752026052010034828517 2330BBOND20260520149574 2026-05-20T09:14:11.149000Z HU0000407424 104,2372 PERC HUF 400000000,00 416948800,00 HUF SINT KELR 2026-05-20T09:18:26.097989Z ACTX
AP972026052010034828501 2330BDERV20260520149572 2026-05-20T07:12:06.000000Z 24471,96 MONE EUR 0,29 0,29 EUR XOFF KELR 2026-05-20T09:18:16.103913Z true
AP972026052010034828503 2330SDERV20260520149573 2026-05-20T07:15:11.000000Z 24429,45 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-05-20T09:18:16.062904Z true
AP972026052010034828493 2330BDERV20260520149571 2026-05-20T07:09:53.000000Z 28989,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:18:11.220461Z true
AP972026052010034828486 2330SDERV20260520149488 2026-05-20T06:30:06.000000Z 29001,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:18:11.154450Z true AMND
AP972026052010034828491 2330BDERV20260520149570 2026-05-20T07:00:27.000000Z 29002,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:18:11.109977Z true
AP972026052010034828489 2330BDERV20260520149569 2026-05-20T07:00:24.000000Z 29003,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:18:11.062968Z true
AP892026052010034828482 2330BBOND20260520149568 2026-05-20T09:17:32.315000Z HU0000406095 98,97 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-20T09:18:06.066237Z
AP972026052010034828471 2330BDERV20260520149567 2026-05-20T06:59:38.000000Z 29005,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:17:46.073937Z true
AP752026052010034828462 2330SBOND20260520149566 2026-05-20T09:13:23.462000Z HU0000525225 97,2597 PERC HUF 6700000,00 6516399,90 HUF SINT KELR 2026-05-20T09:17:36.069379Z ACTX
AP972026052010034828455 2330SDERV20260520149488 2026-05-20T06:30:06.000000Z 29001,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T09:17:26.094509Z true CANC
AP892026052010034828450 2330BOTHR20260520149565 2026-05-20T09:16:31.855000Z HU0000713482 1,844045 HUF 86768,00 86768,00 HUF XOFF KELR 2026-05-20T09:17:06.095974Z
AP892026052010034828432 2330SOTHR20260520149564 2026-05-20T09:15:16.984000Z HU0000713482 1,844045 HUF 1193029,00 1193029,00 HUF XOFF KELR 2026-05-20T09:16:06.119998Z
AP892026052010034828430 2330BBOND20260520149563 2026-05-20T09:14:53.302000Z HU0000407168 99,7733 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-20T09:16:06.075006Z
AP952026052010034828423 2330BBOND20260520149562 2026-05-20T11:15:12.000000Z HU0000525258 99,8641 PERC HUF 10770000,00 1077,00 HUF XOFF KELR 2026-05-20T09:16:01.072886Z
AP752026052010034828416 2330BBOND20260520149561 2026-05-20T09:11:30.509000Z HU0000407564 106,8611 PERC HUF 160000000,00 170977760,00 HUF SINT KELR 2026-05-20T09:15:46.069590Z ACTX
AP892026052010034828393 2330SDERV20260520149560 2026-05-19T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-20T09:15:06.153404Z false
AP892026052010034828391 2330SOTHR20260520149559 2026-05-20T09:13:52.601000Z HU0000713482 1,844045 HUF 7863148,00 7863148,00 HUF XOFF KELR 2026-05-20T09:15:06.113410Z
AP892026052010034828389 2330SDERV20260520149558 2026-05-19T22:00:00.000000Z NOAP NOAP -58176,74 -58176,74 USD XOFF KELR 2026-05-20T09:15:06.069402Z false
AP892026052010034828378 2330BBOND20260520149557 2026-05-20T09:13:40.063000Z HU0000702725 3,475277 HUF 628896,00 628896,00 HUF XOFF KELR 2026-05-20T09:14:06.073738Z
AP952026052010034828371 2330BBOND20260520149556 2026-05-20T11:13:43.000000Z HU0000406079 99,92 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-05-20T09:14:01.068255Z
AP892026052010034828361 2330BBOND20260520149555 2026-05-20T09:11:12.899000Z HU0000406913 98,5093 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-05-20T09:13:06.070647Z
AP952026052010034828359 2330BBOND20260520149554 2026-05-20T11:12:16.000000Z HU0000407358 98,476 PERC HUF 6153137,00 6153137,00 HUF XOFF KELR 2026-05-20T09:13:02.572239Z
AP952026052010034828356 2330BBOND20260520149553 2026-05-20T11:11:54.000000Z HU0000406079 99,92 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-20T09:12:31.063567Z
AP952026052010034828353 2330BBOND20260520149552 2026-05-20T11:11:17.000000Z HU0000404926 101,0177 PERC HUF 22480000,00 2248,00 HUF XOFF KELR 2026-05-20T09:12:01.068295Z
AP972026052010034828338 2330SBOND20260520149551 2026-05-20T09:09:00.000000Z HU0000402532 10258,15 MONE HUF 639,00 6390000,00 HUF XOFF KELR 2026-05-20T09:11:06.068430Z
AP952026052010034828336 2330BBOND20260520149550 2026-05-20T11:10:22.000000Z HU0000406459 101,2249 PERC HUF 671292,00 671292,00 HUF XOFF KELR 2026-05-20T09:11:01.111323Z
AP952026052010034828334 2330BBOND20260520149549 2026-05-18T09:32:30.000000Z HU0000525183 99,421 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-05-20T09:11:01.067313Z
AP952026052010034828331 2330BBOND20260520149548 2026-05-18T09:24:30.000000Z HU0000525183 99,4249 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-20T09:10:31.066335Z
AP892026052010034828320 2330BDERV20260514145300 2026-05-13T22:00:00.000000Z 4484,7 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-20T09:10:06.091720Z false AMND
AP892026052010034828306 2330BBOND20260520149546 2026-05-20T09:08:14.222000Z HU0000405758 98,48 PERC HUF 15000,00 15000000,00 HUF XOFF KELR 2026-05-20T09:09:06.116597Z
AP892026052010034828308 2330SOTHR20260520149547 2026-05-20T09:08:30.980000Z HU0000713482 1,844045 HUF 1626858,00 1626858,00 HUF XOFF KELR 2026-05-20T09:09:06.072598Z
AP952026052010034828297 2330BBOND20260520149545 2026-05-20T11:08:14.000000Z HU0000406210 99,1993 PERC HUF 1062148,00 1062148,00 HUF XOFF KELR 2026-05-20T09:08:31.067597Z
AP752026052010034828290 2330SBOND20260520149544 2026-05-20T09:04:03.194000Z HU0000402532 106,5246 PERC HUF 2000000000,00 2130492000,00 HUF SINT KELR 2026-05-20T09:08:16.066833Z ACTX
AP1092026052010034828287 2330SBOND20260520149543 2026-05-20T08:54:00.000000Z FR0129132736 99,648187 PERC EUR 100400,00 1,00 EUR XOFF KELR 2026-05-20T09:07:41.072507Z
AP752026052010034828276 2330SBOND20260520149542 2026-05-20T09:02:58.693000Z HU0000405543 98,9541 PERC HUF 2000000000,00 1979082000,00 HUF SINT KELR 2026-05-20T09:07:06.071174Z ACTX
AP752026052010034828261 2330SBOND20260520149541 2026-05-20T09:02:12.561000Z HU0000525183 99,4249 PERC HUF 23000000,00 22867727,00 HUF SINT KELR 2026-05-20T09:06:26.078235Z ACTX
AP892026052010034828256 2330SOTHR20260520149540 2026-05-20T09:04:58.922000Z HU0000713482 1,844045 HUF 8133232,00 8133232,00 HUF XOFF KELR 2026-05-20T09:06:06.072031Z
AP892026052010034828237 2330BDERV20260514145300 2026-05-13T22:00:00.000000Z 4484,7 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-05-20T09:05:11.066972Z false CANC
AP712026052010034828233 2330SDERV20260520149538 2026-05-20T09:01:22.770000Z EZ654CJ07MS2 -0,233 BAPO USD 1,00 400000,00 GBP XOFF KELR DE 2026-05-20T09:05:06.111167Z false XFPH
AP892026052010034828235 2330BDERV20260520149539 2026-05-19T22:00:00.000000Z NOAP NOAP 16445000,00 16445000,00 EUR XOFF KELR 2026-05-20T09:05:06.071163Z false
AP1092026052010034828230 2330BBOND20260520149537 2026-05-20T09:04:27.000000Z HU0000365713 99,5101 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-20T09:04:36.078965Z
AP952026052010034828225 2330BBOND20260520149536 2026-05-20T11:02:09.000000Z HU0000407143 98,5 PERC HUF 1015228,00 1015228,00 HUF XOFF KELR 2026-05-20T09:03:01.070478Z
AP892026052010034828216 2330BBOND20260520149535 2026-05-20T09:01:13.506000Z HU0000405758 98,48 PERC HUF 100,00 100000,00 HUF XOFF KELR 2026-05-20T09:02:06.077432Z
AP1092026052010034828213 2330BBOND20260520149534 2026-05-20T09:00:41.000000Z HU0000525258 99,85 PERC HUF 13253,00 10000,00 HUF XOFF KELR 2026-05-20T09:00:51.068029Z
AP1092026052010034828210 2330SBOND20260520149533 2026-05-20T08:54:00.000000Z FR0129132736 99,648187 PERC EUR 702500,00 1,00 EUR XOFF KELR 2026-05-20T09:00:46.074338Z
AP892026052010034828203 2330SDERV20260520149532 2026-05-19T22:00:00.000000Z NOAP NOAP -16445000,00 -16445000,00 EUR XOFF KELR 2026-05-20T09:00:06.070693Z false
AP892026052010034828198 2330BBOND20260520149531 2026-05-20T08:58:27.177000Z HU0000702725 3,475277 HUF 100711,00 100711,00 HUF XOFF KELR 2026-05-20T08:59:06.079496Z
AP1092026052010034828189 2330SBOND20260520149530 2026-05-20T08:54:00.000000Z FR0129437523 99,871831 PERC EUR 300400,00 1,00 EUR XOFF KELR 2026-05-20T08:57:06.068287Z
AP752026052010034828180 2330BBOND20260520149529 2026-05-20T08:52:36.415000Z XS2754491640 103,970548 PERC EUR 1000000,00 1039705,48 EUR SINT KELR 2026-05-20T08:56:46.068154Z ACTX
AP752026052010034828173 2330BBOND20260520149528 2026-05-20T08:52:10.860000Z XS2586007036 105,645833 PERC USD 1000000,00 1056458,33 USD SINT KELR 2026-05-20T08:56:26.067891Z ACTX
AP13922026052010034828170 2330SBOND20260520149527 2026-05-20T08:55:44.000000Z XS3200176298 97,3 PERC EUR 20,00 1000,00 EUR XOFF KELR 2026-05-20T08:56:16.072516Z
AP752026052010034828160 2330SBOND20260520149526 2026-05-20T08:51:20.443000Z HU0000404157 100,4861 PERC HUF 510000,00 512479,11 HUF SINT KELR 2026-05-20T08:55:36.102176Z ACTX
AP752026052010034828158 2330BBOND20260520149525 2026-05-20T08:51:26.163000Z XS2754491640 104,006849 PERC EUR 1000000,00 1040068,49 EUR SINT KELR 2026-05-20T08:55:36.061174Z ACTX
AP892026052010034828144 2330BDERV20260520149524 2026-05-19T22:00:00.000000Z NOAP NOAP 2650000,00 2650000,00 USD XOFF KELR 2026-05-20T08:55:06.114376Z false
AP892026052010034828142 2330SDERV20260520149523 2026-05-19T22:00:00.000000Z NOAP NOAP -2650000,00 -2650000,00 USD XOFF KELR 2026-05-20T08:55:06.072582Z false
AP952026052010034828137 2330SBOND20260520149522 2026-05-19T15:15:31.000000Z HU0000403340 99,6243 PERC HUF 4650000,00 465,00 HUF XOFF KELR 2026-05-20T08:54:31.072448Z
AP1092026052010034828134 2330SBOND20260520149521 2026-05-20T08:54:18.000000Z XS2770920937 104,675207 PERC EUR 96,00 1000,00 EUR XOFF KELR 2026-05-20T08:54:26.076547Z
AP952026052010034828121 2330BBOND20260520149520 2026-05-20T10:46:53.000000Z HU0000405758 99,48 PERC HUF 64865000,00 64865,00 HUF XOFF KELR 2026-05-20T08:52:31.068298Z
AP972026052010034828107 2330SDERV20260520149518 2026-05-20T06:46:05.000000Z 29029,17 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-20T08:52:11.105881Z true
AP972026052010034828109 2330SDERV20260520149519 2026-05-20T06:46:05.000000Z 29029,17 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-20T08:52:11.068879Z true
AP972026052010034828101 2330SDERV20260520149516 2026-05-20T06:46:05.000000Z 29029,17 MONE USD 0,23 0,23 USD XOFF KELR 2026-05-20T08:52:06.114561Z true
AP972026052010034828103 2330SDERV20260520149517 2026-05-20T06:46:05.000000Z 29029,17 MONE USD 0,11 0,11 USD XOFF KELR 2026-05-20T08:52:06.068541Z true
AP952026052010034828095 2330BBOND20260520149514 2026-05-20T10:44:23.000000Z HU0000406442 99,986 PERC HUF 200000000,00 200000000,00 HUF XOFF KELR 2026-05-20T08:52:01.112300Z
AP1092026052010034828097 2330BBOND20260520149515 2026-05-20T08:51:00.000000Z HU0000406624 108,6338 PERC HUF 6300,00 10000,00 HUF XOFF KELR 2026-05-20T08:52:01.066294Z
AP752026052010034828082 2330SBOND20260520149513 2026-05-20T08:47:09.167000Z IT0005636532 101,38806 PERC EUR 1000000,00 1013880,60 EUR SINT KELR 2026-05-20T08:51:26.066467Z ACTX
AP952026052010034828077 2330BBOND20260520149512 2026-05-20T10:50:08.000000Z HU0000407556 98,1524 PERC EUR 4343,00 4343,00 EUR XOFF KELR 2026-05-20T08:50:31.058897Z
AP11812026052010034828071 2330BBOND20260520149510 2026-05-20T05:46:08.000000Z XS2900389870 101,02 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-05-20T08:50:11.112087Z ILQD
AP11812026052010034828073 2330SBOND20260520149511 2026-05-20T05:46:08.000000Z XS2900389870 101,03 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-05-20T08:50:11.061749Z ILQD
AP11812026052010034828065 2330SBOND20260520149509 2026-05-20T05:45:30.000000Z US298785JV96 95,983 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-05-20T08:50:06.124452Z
AP11812026052010034828063 2330SBOND20260520149508 2026-05-20T05:36:18.000000Z XS2581381634 100,9 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-05-20T08:50:06.067468Z ILQD
AP6862026052010034828050 2330SBOND20260520149507 2026-05-20T08:33:04.000000Z XS2746103014 103,8305 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-05-20T08:49:06.081868Z
AP952026052010034828045 2330BBOND20260520149506 2026-05-20T10:47:53.000000Z HU0000407358 98,476 PERC HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-05-20T08:48:31.071055Z
AP752026052010034828036 2330SBOND20260520149505 2026-05-20T08:43:58.281000Z US912797UM78 98,317424 PERC USD 45800,00 45029,38 USD SINT KELR 2026-05-20T08:48:06.079936Z ACTX
AP752026052010034828029 2330SBOND20260520149504 2026-05-20T08:43:35.834000Z US912797UK13 98,532446 PERC USD 55600,00 54784,04 USD SINT KELR 2026-05-20T08:47:46.063566Z ACTX
AP752026052010034828016 2330SBOND20260520149503 2026-05-20T08:43:12.957000Z US912797UG01 98,816585 PERC USD 12300,00 12154,44 USD SINT KELR 2026-05-20T08:47:26.080196Z ACTX
AP892026052010034828002 2330BOTHR20260520149502 2026-05-19T14:21:44.127000Z HU0000406087 101,663 HUF 870000,00 8700000000,00 HUF XOFF KELR 2026-05-20T08:47:11.068774Z
AP892026052010034827998 2330BOTHR20260520149501 2026-05-18T14:26:39.385000Z HU0000406087 101,663 HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-05-20T08:47:06.161006Z
AP752026052010034827996 2330SBOND20260520149500 2026-05-20T08:42:50.225000Z US912797TT41 99,952 PERC USD 11000,00 10994,72 USD SINT KELR 2026-05-20T08:47:06.114197Z ACTX
AP892026052010034827994 2330SOTHR20260520149499 2026-05-12T11:55:51.844000Z HU0000525290 97,8916 HUF 3055,00 30550000,00 HUF XOFF KELR 2026-05-20T08:47:06.065635Z
AP952026052010034827991 2330BBOND20260520149498 2026-05-20T10:45:04.000000Z HU0000407465 98,5 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-20T08:46:01.067943Z
AP972026052010034827980 2330SDERV20260520149497 2026-05-20T06:40:02.000000Z 24431,15 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T08:42:11.063075Z true
AP752026052010034827969 2330SBOND20260520149496 2026-05-20T08:37:25.382000Z US912797UM78 98,3033 PERC USD 45800,00 45022,91 USD SINT KELR 2026-05-20T08:41:36.066591Z ACTX
AP752026052010034827958 2330SBOND20260520149495 2026-05-20T08:36:21.020000Z XS2330514899 63,406301 PERC EUR 40000,00 25362,52 EUR SINT KELR 2026-05-20T08:40:36.068555Z ACTX
AP1092026052010034827947 2330SBOND20260520149494 2026-05-20T08:38:09.000000Z HU0000525209 99,1305 PERC HUF 1344,00 10000,00 HUF XOFF KELR 2026-05-20T08:39:21.073856Z
AP1092026052010034827944 2330BBOND20260520149493 2026-05-20T08:35:58.000000Z HU0000406624 108,1074 PERC HUF 1944,00 10000,00 HUF XOFF KELR 2026-05-20T08:38:51.059323Z
AP1202026052010034827939 2330BDERV20260520149492 2026-05-20T08:32:17.000000Z 362,2 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-05-20T08:38:21.064774Z false
AP752026052010034827928 2330BBOND20260520149491 2026-05-20T08:33:22.286000Z XS2746103014 98,8305 PERC EUR 8000,00 7906,44 EUR SINT KELR 2026-05-20T08:37:36.067156Z ACTX
AP752026052010034827913 2330BBOND20260520149490 2026-05-20T08:32:58.324000Z XS2746103014 98,4225 PERC EUR 8000,00 7873,80 EUR SINT KELR 2026-05-20T08:37:06.069332Z ACTX
AP972026052010034827903 2330SDERV20260520149488 2026-05-20T06:30:06.000000Z 29001,92 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T08:37:01.116796Z true
AP972026052010034827907 2330SDERV20260520149489 2026-05-20T06:32:14.000000Z 24384,37 MONE EUR 0,29 0,29 EUR XOFF KELR 2026-05-20T08:37:01.070797Z true
AP952026052010034827898 2330BBOND20260520149487 2026-05-20T10:35:12.000000Z HU0000406756 98,8759 PERC HUF 4575064,00 4575064,00 HUF XOFF KELR 2026-05-20T08:35:31.072167Z
AP892026052010034827848 2330SOTHR20260520149486 2026-05-19T13:24:32.462000Z HU0000407580 100,8548 HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-20T08:34:31.140880Z
AP892026052010034827846 2330SOTHR20260520149485 2026-05-19T09:35:26.074000Z HU0000407580 100,8548 HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-05-20T08:34:31.078890Z
AP892026052010034827840 2330SBOND20260520149484 2026-05-19T12:15:39.104000Z HU0000407572 101,3165 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-20T08:34:26.291828Z
AP892026052010034827838 2330SOTHR20260520149483 2026-05-19T10:14:35.483000Z HU0000407580 100,8548 HUF 2974573,00 2974573,00 HUF XOFF KELR 2026-05-20T08:34:26.228838Z
AP892026052010034827836 2330SBOND20260520149482 2026-05-19T09:33:15.112000Z HU0000407572 101,3165 PERC HUF 19734558,00 19734558,00 HUF XOFF KELR 2026-05-20T08:34:26.165813Z
AP892026052010034827831 2330SBOND20260520149481 2026-05-18T14:53:10.865000Z HU0000407572 101,3165 PERC HUF 15148000,00 15148000,00 HUF XOFF KELR 2026-05-20T08:34:26.092809Z
AP892026052010034827827 2330SOTHR20260520149479 2026-05-19T12:48:52.535000Z HU0000407580 100,8548 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-20T08:34:21.174156Z
AP892026052010034827822 2330SOTHR20260520149478 2026-05-19T13:08:03.939000Z HU0000407580 100,8548 HUF 241760,00 241760,00 HUF XOFF KELR 2026-05-20T08:34:21.120132Z
AP892026052010034827829 2330SBOND20260520149480 2026-05-19T10:56:43.462000Z HU0000407572 101,3165 PERC HUF 490000,00 490000,00 HUF XOFF KELR 2026-05-20T08:34:21.073425Z
AP892026052010034827820 2330SBOND20260520149477 2026-05-18T14:56:08.806000Z HU0000407572 101,3165 PERC HUF 4860000,00 4860000,00 HUF XOFF KELR 2026-05-20T08:34:16.203603Z
AP892026052010034827818 2330SBOND20260520149476 2026-05-19T13:21:48.017000Z HU0000407572 101,3165 PERC HUF 250000000,00 250000000,00 HUF XOFF KELR 2026-05-20T08:34:16.145599Z
AP892026052010034827813 2330SBOND20260520149475 2026-05-19T10:41:43.374000Z HU0000407572 101,3165 PERC HUF 307000,00 307000,00 HUF XOFF KELR 2026-05-20T08:34:16.099593Z
AP892026052010034827811 2330SBOND20260520149474 2026-05-19T13:57:27.227000Z HU0000407572 101,3165 PERC HUF 26740327,00 26740327,00 HUF XOFF KELR 2026-05-20T08:34:11.166242Z
AP892026052010034827809 2330SOTHR20260520149473 2026-05-19T13:53:56.749000Z HU0000407580 100,8548 HUF 1990559,00 1990559,00 HUF XOFF KELR 2026-05-20T08:34:11.122232Z
AP892026052010034827807 2330SOTHR20260520149472 2026-05-19T10:49:52.524000Z HU0000407580 100,8548 HUF 1487000,00 1487000,00 HUF XOFF KELR 2026-05-20T08:34:11.071232Z
AP892026052010034827801 2330SOTHR20260520149471 2026-05-19T09:23:25.093000Z HU0000407580 100,8548 HUF 493779,00 493779,00 HUF XOFF KELR 2026-05-20T08:34:06.206370Z
AP892026052010034827799 2330SBOND20260520149470 2026-05-18T14:57:49.182000Z HU0000407572 101,3165 PERC HUF 1597000,00 1597000,00 HUF XOFF KELR 2026-05-20T08:34:06.165364Z
AP892026052010034827794 2330SBOND20260520149468 2026-05-19T10:47:57.352000Z HU0000407572 101,3165 PERC HUF 309000,00 309000,00 HUF XOFF KELR 2026-05-20T08:34:06.125345Z
AP892026052010034827797 2330SBOND20260520149469 2026-05-19T13:55:41.379000Z HU0000407572 101,3165 PERC HUF 641500,00 641500,00 HUF XOFF KELR 2026-05-20T08:34:06.085343Z
AP952026052010034827788 2330BBOND20260520149467 2026-05-20T10:33:44.000000Z HU0000406210 99,6993 PERC HUF 1163830,00 1163830,00 HUF XOFF KELR 2026-05-20T08:34:01.070453Z
AP892026052010034827776 2330SBOND20260520149466 2026-05-19T08:49:49.061000Z HU0000407572 101,3165 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-05-20T08:33:06.082309Z
AP952026052010034827774 2330BBOND20260520149465 2026-05-20T10:32:21.000000Z HU0000406061 100,09 PERC HUF 30552223,00 30552223,00 HUF XOFF KELR 2026-05-20T08:33:01.067706Z
AP972026052010034827758 2330BDERV20260520149463 2026-05-20T06:27:03.000000Z 29000,08 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T08:32:06.107205Z true
AP972026052010034827760 2330BDERV20260520149464 2026-05-20T06:27:03.000000Z 29000,08 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T08:32:06.069202Z true
AP1092026052010034827751 2330BBOND20260520149442 2026-05-20T08:20:35.000000Z XS3021378032 101,7 PERC EUR 71,00 1000,00 EUR XOFF KELR 2026-05-20T08:31:31.069100Z AMND
AP892026052010034827742 2330BBOND20260520149461 2026-05-20T08:30:11.518000Z HU0000702725 3,475277 HUF 28779737,00 28779737,00 HUF XOFF KELR 2026-05-20T08:31:06.125508Z
AP1092026052010034827745 2330SBOND20260520149462 2026-05-20T08:30:58.000000Z HU0000525274 99,4286 PERC HUF 315,00 10000,00 HUF XOFF KELR 2026-05-20T08:31:06.072512Z
AP952026052010034827736 2330BBOND20260520149460 2026-05-20T10:30:28.000000Z HU0000406954 98,8759 PERC HUF 6611938,00 6611938,00 HUF XOFF KELR 2026-05-20T08:31:01.086973Z
AP11812026052010034827712 2330SBOND20260520149459 2026-05-20T05:20:03.000000Z XS2890436087 96,07 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T08:30:06.195140Z
AP892026052010034827708 2330BBOND20260520149458 2026-05-20T08:29:06.135000Z HU0000406210 99,1993 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-20T08:30:06.157713Z
AP11812026052010034827706 2330BBOND20260520149457 2026-05-20T05:20:17.000000Z XS2890436087 96,07 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T08:30:06.109418Z
AP892026052010034827704 2330SBOND20260520149456 2026-05-20T08:29:34.588000Z HU0000702725 3,475277 HUF 287029,00 287029,00 HUF XOFF KELR 2026-05-20T08:30:06.069411Z
AP952026052010034827701 2330BBOND20260520149455 2026-05-20T10:28:57.000000Z HU0000406756 98,8759 PERC HUF 1497458,00 1497458,00 HUF XOFF KELR 2026-05-20T08:29:31.068817Z
AP952026052010034827696 2330BBOND20260520149454 2026-05-20T10:27:56.000000Z HU0000407143 98,5 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-20T08:28:31.065759Z
AP1092026052010034827693 2330SBOND20260520149453 2026-05-20T08:27:51.000000Z HU0000525183 99,6621 PERC HUF 441,00 10000,00 HUF XOFF KELR 2026-05-20T08:27:56.073539Z
AP952026052010034827689 2330BBOND20260520149452 2026-05-20T10:26:52.000000Z HU0000406210 99,6993 PERC HUF 380932,00 380932,00 HUF XOFF KELR 2026-05-20T08:27:31.122758Z
AP952026052010034827687 2330BBOND20260520149451 2026-05-20T10:25:57.000000Z HU0000406921 98,5385 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-20T08:27:31.080751Z
AP952026052010034827684 2330BBOND20260520149450 2026-05-20T10:25:07.000000Z HU0000406061 100,09 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-20T08:26:01.067995Z
AP712026052010034827677 2330BDERV20260520149449 2026-05-20T08:21:22.053333Z EZHDJWSMJY43 396,8 MONE HUF 1,00 114678,90 CHF XOFF KELR HU 2026-05-20T08:25:07.584813Z false XFPH
AP1092026052010034827674 2330SBOND20260520149448 2026-05-20T08:22:35.000000Z HU0000525266 95,9263 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-05-20T08:23:46.066997Z
AP1092026052010034827670 2330BBOND20260520149447 2026-05-20T08:23:12.000000Z HU0000406624 108,1 PERC HUF 22483,00 10000,00 HUF XOFF KELR 2026-05-20T08:23:26.073427Z
AP1132026052010034827665 2330SBOND20260520149446 2026-05-20T08:20:17.000000Z XS2890436087 96,07 PERC USD 500,00 2000,00 USD XOFF KELR 2026-05-20T08:23:06.141864Z
AP892026052010034827663 2330SBOND20260520149445 2026-05-20T08:21:46.038000Z HU0000702725 3,475277 HUF 6324106,00 6324106,00 HUF XOFF KELR 2026-05-20T08:23:06.078522Z
AP752026052010034827648 2330SBOND20260520149444 2026-05-20T08:16:45.516000Z IT0005636532 101,12706 PERC EUR 2000000,00 2022541,21 EUR SINT KELR 2026-05-20T08:20:56.065072Z ACTX
AP1092026052010034827645 2330BBOND20260520149443 2026-05-20T08:20:29.000000Z XS2538441598 106,25 PERC EUR 89,00 1000,00 EUR XOFF KELR 2026-05-20T08:20:41.070057Z
AP1092026052010034827642 2330BBOND20260520149442 2026-05-20T08:20:24.000000Z XS3021378032 101,7 PERC EUR 71,00 1000,00 EUR XOFF KELR 2026-05-20T08:20:36.068958Z
AP1092026052010034827627 2330BBOND20260520149441 2026-05-20T08:19:57.000000Z HU0000365713 99,5101 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-20T08:20:06.071759Z
AP752026052010034827618 2330BOTHR20260520149440 2026-05-20T08:19:31.548000Z LU0154236417 102,75 USD 204,38 21000,05 USD XOFF KELR 2026-05-20T08:19:56.064486Z ACTX
AP752026052010034827611 2330BBOND20260520149439 2026-05-20T08:15:20.203000Z US857524AD47 101,836389 PERC USD 19000,00 19348,91 USD SINT KELR 2026-05-20T08:19:36.076172Z ACTX
AP952026052010034827605 2330SBOND20260520149438 2026-05-19T13:40:34.000000Z HU0000406160 107,0203 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-05-20T08:18:31.115443Z
AP952026052010034827603 2330SBOND20260520149437 2026-05-18T11:51:32.000000Z HU0000407317 112,424 PERC HUF 729000000,00 72900,00 HUF XOFF KELR 2026-05-20T08:18:31.066199Z
AP752026052010034827592 2330BBOND20260520149436 2026-05-20T08:13:45.618000Z HU0000404991 79,2417 PERC HUF 15000000,00 11886255,00 HUF SINT KELR 2026-05-20T08:17:56.066530Z ACTX
AP752026052010034827581 2330SBOND20260520149435 2026-05-20T08:13:00.415000Z HU0000405543 98,9005 PERC HUF 1000000000,00 989005000,00 HUF SINT KELR 2026-05-20T08:17:16.078086Z ACTX
AP892026052010034827577 2330BBOND20260520149434 2026-05-20T08:16:23.421000Z HU0000702725 3,475277 HUF 2489891,00 2489891,00 HUF XOFF KELR 2026-05-20T08:17:06.071358Z
AP952026052010034827575 2330SBOND20260520149433 2026-05-19T15:12:31.000000Z HU0000405543 98,876 PERC HUF 7090000,00 709,00 HUF XOFF KELR 2026-05-20T08:17:01.068657Z
AP952026052010034827572 2330SBOND20260520149432 2026-05-19T13:43:31.000000Z HU0000403118 98,3092 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-05-20T08:16:31.073260Z
AP892026052010034827560 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-05-20T08:15:11.075317Z false AMND
AP892026052010034827558 2330SBOND20260520149431 2026-05-20T08:09:59.083000Z HU0000407572 102,5368 PERC HUF 4535000,00 4535000,00 HUF XOFF KELR 2026-05-20T08:15:06.075750Z
AP752026052010034827549 2330BBOND20260520149430 2026-05-20T08:09:19.216000Z HU0000404991 79,2417 PERC HUF 15000000,00 11886255,00 HUF SINT KELR 2026-05-20T08:14:11.064317Z ACTX,CANC
AP752026052010034827540 2330BBOND20260520149430 2026-05-20T08:09:19.216000Z HU0000404991 79,2417 PERC HUF 15000000,00 11886255,00 HUF SINT KELR 2026-05-20T08:13:36.065606Z ACTX
AP892026052010034827533 2330BBOND20260520149429 2026-05-20T08:12:25.858000Z HU0000702725 3,475277 HUF 90000,00 90000,00 HUF XOFF KELR 2026-05-20T08:13:06.077036Z
AP752026052010034827524 2330BBOND20260520149428 2026-05-20T08:06:58.000000Z HU0000405550 97,3648 PERC HUF 9200000,00 8957562,00 HUF SINT KELR 2026-05-20T08:11:06.072077Z ACTX
AP11812026052010034827506 2330BBOND20260520149427 2026-05-20T05:04:10.000000Z XS2332876106 100,13 PERC USD 1058000,00 1058000,00 USD XOFF KELR 2026-05-20T08:10:11.163573Z ILQD
AP892026052010034827500 2330BDERV20260518147126 2026-05-17T22:00:00.000000Z EZYY4RPL40G3 NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-20T08:10:11.075865Z false AMND
AP892026052010034827494 2330SDERV20260520149309 2026-05-19T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-05-20T08:10:06.179477Z false AMND
AP11812026052010034827498 2330SBOND20260520149426 2026-05-20T05:04:10.000000Z XS2332876106 100,15 PERC USD 1058000,00 1058000,00 USD XOFF KELR 2026-05-20T08:10:06.083110Z ILQD
AP752026052010034827486 2330BBOND20260520149425 2026-05-20T08:05:40.580000Z HU0000406624 113,7925 PERC HUF 100000000,00 113792500,00 HUF SINT KELR 2026-05-20T08:09:56.124976Z ACTX
AP752026052010034827484 2330SBOND20260520149424 2026-05-20T08:05:48.000000Z HU0000405550 97,2699 PERC HUF 9200000,00 8948831,00 HUF SINT KELR 2026-05-20T08:09:56.075023Z ACTX
AP892026052010034827475 2330SBOND20260520149423 2026-05-20T08:06:57.353000Z HU0000702725 3,475277 HUF 231173,00 231173,00 HUF XOFF KELR 2026-05-20T08:08:06.071586Z
AP752026052010034827464 2330BBOND20260520149422 2026-05-20T08:03:23.621000Z XS2754491640 103,705548 PERC EUR 1000000,00 1037055,48 EUR SINT KELR 2026-05-20T08:07:36.063748Z ACTX
AP972026052010034827457 2330BDERV20260520149421 2026-05-20T06:00:32.000000Z 24315,04 MONE EUR 0,29 0,29 EUR XOFF KELR 2026-05-20T08:07:06.063709Z true
AP952026052010034827452 2330BBOND20260520149420 2026-05-20T10:02:50.000000Z HU0000525258 99,8641 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-20T08:06:31.065355Z
AP892026052010034827445 2330BOTHR20260520149419 2026-05-19T15:38:12.574000Z US81369Y5069 60,63 USD 1100,00 1100,00 USD XOFF KELR 2026-05-20T08:06:06.067032Z
AP892026052010034827415 2330BDERV20260518147126 2026-05-17T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-05-20T08:05:21.073914Z false CANC
AP892026052010034827407 2330SDERV20260520149309 2026-05-19T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-05-20T08:05:16.087187Z false CANC
AP712026052010034827400 2330SBOND20260520149417 2026-05-20T08:04:52.230000Z FR0129437564 99,315824 PERC EUR 102000,00 102000,00 EUR XOFF KELR HU 2026-05-20T08:05:06.104210Z TPAC
AP712026052010034827403 2330BDERV20260520149418 2026-05-20T08:04:53.903333Z EZHDJWSMJY43 396,85 MONE HUF 1,00 235189,87 CHF XOFF KELR HU 2026-05-20T08:05:06.067004Z false XFPH
AP952026052010034827397 2330BBOND20260520149416 2026-05-18T11:52:30.000000Z HU0000407317 112,424 PERC HUF 729000000,00 72900,00 HUF XOFF KELR 2026-05-20T08:05:01.065625Z
AP752026052010034827393 2330BBOND20260520149415 2026-05-20T08:00:44.333000Z XS2586007036 105,525833 PERC USD 11000,00 11607,84 USD SINT KELR 2026-05-20T08:04:56.064771Z ACTX
AP752026052010034827388 2330BBOND20260520149414 2026-05-20T08:00:32.014000Z XS2586007036 105,525833 PERC USD 32000,00 33768,27 USD SINT KELR 2026-05-20T08:04:46.065744Z ACTX
AP752026052010034827383 2330BBOND20260520149413 2026-05-20T08:00:29.475000Z US857524AD47 101,791368 PERC USD 19000,00 19340,36 USD SINT KELR 2026-05-20T08:04:36.064288Z ACTX
AP752026052010034827378 2330BBOND20260520149412 2026-05-20T08:00:13.493000Z XS2586007036 105,525833 PERC USD 1000,00 1055,26 USD SINT KELR 2026-05-20T08:04:26.070577Z ACTX
AP752026052010034827370 2330BBOND20260520149411 2026-05-20T07:59:49.347000Z XS2586007036 105,525833 PERC USD 23000,00 24270,94 USD SINT KELR 2026-05-20T08:04:06.125734Z ACTX
AP752026052010034827367 2330BBOND20260520149410 2026-05-20T07:59:58.695000Z XS2586007036 105,525833 PERC USD 1000,00 1055,26 USD SINT KELR 2026-05-20T08:04:06.072271Z ACTX
AP952026052010034827365 2330BBOND20260520149409 2026-05-20T09:52:55.000000Z HU0000406442 99,986 PERC HUF 249672679,00 249672679,00 HUF XOFF KELR 2026-05-20T08:04:01.077325Z
AP952026052010034827359 2330BBOND20260520149408 2026-05-20T09:59:31.000000Z HU0000406228 100,4386 PERC HUF 5422125,00 5422125,00 HUF XOFF KELR 2026-05-20T08:03:01.071538Z
AP952026052010034827356 2330BBOND20260520149407 2026-05-20T09:57:54.000000Z HU0000406228 100,4386 PERC HUF 2976232,00 2976232,00 HUF XOFF KELR 2026-05-20T08:02:36.068970Z
AP952026052010034827349 2330BBOND20260520149406 2026-05-20T09:53:53.000000Z HU0000406079 100,42 PERC HUF 99559443,00 99559443,00 HUF XOFF KELR 2026-05-20T08:02:31.069377Z
AP972026052010034827328 2330BDERV20260520149405 2026-05-20T05:59:23.000000Z 24319,29 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T08:02:11.103239Z true
AP892026052010034827324 2330SOTHR20260520149404 2026-05-12T11:07:10.431000Z HU0000525290 97,9022 HUF 2859997,00 28599970000,00 HUF XOFF KELR 2026-05-20T08:02:06.119325Z
AP892026052010034827322 2330BOTHR20260520149403 2026-05-20T08:01:20.016000Z HU0000713482 1,844045 HUF 925000,00 925000,00 HUF XOFF KELR 2026-05-20T08:02:06.074117Z
AP752026052010034827310 2330BBOND20260520149402 2026-05-20T07:57:43.737000Z IT0005636532 101,42706 PERC EUR 1000000,00 1014270,60 EUR SINT KELR 2026-05-20T08:01:56.087146Z ACTX
AP972026052010034827306 2330SDERV20260520149401 2026-05-20T05:56:19.000000Z 28948,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T08:01:51.103978Z true
AP952026052010034827301 2330BBOND20260520149400 2026-05-19T18:13:52.000000Z HU0000407572 99,3165 PERC HUF 119842,00 119842,00 HUF XOFF KELR 2026-05-20T08:00:31.070142Z
AP11812026052010034827298 2330SBOND20260520149399 2026-05-20T04:46:39.000000Z US298785KA31 97,419 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T08:00:06.065085Z
AP952026052010034827295 2330BBOND20260520149398 2026-05-20T09:58:46.000000Z HU0000406061 99,59 PERC HUF 8475204,00 8475204,00 HUF XOFF KELR 2026-05-20T07:59:31.070797Z
AP952026052010034827289 2330BBOND20260520149396 2026-05-20T09:52:59.000000Z HU0000407408 98,5357 PERC HUF 16000000,00 16000000,00 HUF XOFF KELR 2026-05-20T07:59:01.114691Z
AP952026052010034827291 2330BBOND20260520149397 2026-05-20T09:42:18.000000Z HU0000407275 98,8877 PERC HUF 31698,00 31698,00 HUF XOFF KELR 2026-05-20T07:59:01.070689Z
AP752026052010034827280 2330SBOND20260520149395 2026-05-20T07:54:22.251000Z FR0129437549 99,586756 PERC EUR 82000,00 81661,14 EUR SINT KELR 2026-05-20T07:58:36.072345Z ACTX
AP972026052010034827267 2330SDERV20260520149394 2026-05-20T05:55:09.000000Z 28937,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T07:57:16.078442Z true
AP892026052010034827264 2330SOTHR20260520149393 2026-05-20T07:55:46.783000Z HU0000713482 1,844045 HUF 325371,00 325371,00 HUF XOFF KELR 2026-05-20T07:57:06.081105Z
AP892026052010034827256 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-05-20T07:55:21.079558Z false AMND
AP972026052010034827238 2330SBOND20260520149392 2026-05-20T07:53:50.000000Z HU0000525183 9939,6 MONE HUF 150,00 1500000,00 HUF XOFF KELR 2026-05-20T07:54:06.117335Z
AP892026052010034827236 2330BBOND20260520149391 2026-05-20T07:53:41.517000Z HU0000702725 3,475277 HUF 580000,00 580000,00 HUF XOFF KELR 2026-05-20T07:54:06.067323Z
AP972026052010034827231 2330SBOND20260520149390 2026-05-20T07:53:15.000000Z HU0000525209 9844,47 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-05-20T07:53:46.074983Z
AP972026052010034827222 2330SBOND20260520149389 2026-05-20T07:52:33.000000Z HU0000525183 9939,6 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-05-20T07:52:56.073866Z
AP972026052010034827215 2330SBOND20260520149388 2026-05-20T07:51:28.000000Z HU0000525209 9844,47 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-05-20T07:51:36.067571Z
AP892026052010034827203 2330BOTHR20260520149387 2026-05-20T07:50:08.952000Z HU0000713482 1,844045 HUF 8120145,00 8120145,00 HUF XOFF KELR 2026-05-20T07:51:06.133245Z
AP892026052010034827201 2330BBOND20260520149386 2026-05-20T07:50:50.393000Z HU0000702725 3,475277 HUF 5673944,00 5673944,00 HUF XOFF KELR 2026-05-20T07:51:06.086806Z
AP752026052010034827180 2330BBOND20260520149385 2026-05-20T07:46:07.432000Z HU0000406624 113,7602 PERC HUF 590000000,00 671185180,00 HUF SINT KELR 2026-05-20T07:50:16.078209Z ACTX
AP892026052010034827170 2330BBOND20260520149383 2026-05-20T07:49:10.020000Z HU0000702725 3,475277 HUF 600000,00 600000,00 HUF XOFF KELR 2026-05-20T07:50:06.120617Z
AP892026052010034827172 2330SOTHR20260520149384 2026-05-20T07:48:44.436000Z XS2978001324 101,784575 EUR 400,00 400000,00 EUR XOFF KELR 2026-05-20T07:50:06.075598Z
AP972026052010034827151 2330SDERV20260520149351 2026-05-20T05:25:30.000000Z 24400,69 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T07:47:31.059881Z true AMND
AP972026052010034827144 2330SDERV20260520149351 2026-05-20T05:25:30.000000Z 24400,69 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T07:47:11.060974Z true CANC
AP952026052010034827140 2330BBOND20260520149382 2026-05-19T15:15:31.000000Z HU0000403340 99,6243 PERC HUF 4650000,00 465,00 HUF XOFF KELR 2026-05-20T07:47:01.097452Z
AP952026052010034827138 2330BBOND20260520149381 2026-05-19T15:12:31.000000Z HU0000405543 98,876 PERC HUF 7090000,00 709,00 HUF XOFF KELR 2026-05-20T07:47:01.063449Z
AP952026052010034827135 2330SBOND20260520149380 2026-05-14T11:39:32.000000Z HU0000407424 104,3995 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-05-20T07:46:31.064976Z
AP892026052010034827127 2330SOTHR20260520149379 2026-05-20T07:42:34.057000Z HU0000713482 1,844045 HUF 1626858,00 1626858,00 HUF XOFF KELR 2026-05-20T07:46:06.066133Z
AP952026052010034827125 2330BBOND20260520149378 2026-05-20T09:45:24.000000Z HU0000407267 99,552 PERC HUF 11774996,00 11774996,00 HUF XOFF KELR 2026-05-20T07:46:01.064052Z
AP892026052010034827106 2330BDERV20260520149377 2026-05-19T22:00:00.000000Z 705,26 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-20T07:45:11.078172Z false
AP892026052010034827102 2330BDERV20260520149376 2026-05-19T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-20T07:45:06.133618Z false
AP892026052010034827098 2330BDERV20260520149375 2026-05-19T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-05-20T07:45:06.076621Z false
AP952026052010034827093 2330BBOND20260520149374 2026-05-20T09:44:29.000000Z HU0000407119 98,5007 PERC HUF 30221948,00 30221948,00 HUF XOFF KELR 2026-05-20T07:45:01.085701Z
AP952026052010034827084 2330BBOND20260520149373 2026-05-20T09:41:54.000000Z HU0000406061 99,59 PERC HUF 12262381,00 12262381,00 HUF XOFF KELR 2026-05-20T07:42:31.071163Z
AP892026052010034827071 2330BBOND20260520149372 2026-05-20T07:40:51.824000Z HU0000405915 102,76 PERC HUF 2656,00 2656000,00 HUF XOFF KELR 2026-05-20T07:41:06.065398Z
AP952026052010034827064 2330BBOND20260520149371 2026-05-20T09:40:36.000000Z HU0000525183 99,372 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-20T07:41:01.066021Z
AP752026052010034827057 2330SBOND20260520149370 2026-05-20T07:36:32.179000Z HU0000404926 101,8177 PERC HUF 9300000,00 9469046,10 HUF SINT KELR 2026-05-20T07:40:46.062315Z ACTX
AP712026052010034827049 2330BDERV20260520149369 2026-05-20T07:39:07.140000Z EZCZ1347LDR4 255000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-20T07:40:06.073392Z false TPAC
AP952026052010034827041 2330BBOND20260520149368 2026-05-20T09:39:04.000000Z HU0000407580 98,8548 PERC HUF 4976200,00 4976200,00 HUF XOFF KELR 2026-05-20T07:39:31.066011Z
AP952026052010034827036 2330BBOND20260520149367 2026-05-20T09:37:56.000000Z HU0000525183 99,372 PERC HUF 25000000,00 2500,00 HUF XOFF KELR 2026-05-20T07:38:31.066272Z
AP952026052010034827029 2330BBOND20260520149366 2026-05-19T13:40:32.000000Z HU0000406160 107,0203 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-05-20T07:38:01.063937Z
AP972026052010034827009 2330SDERV20260520149364 2026-05-20T05:32:49.000000Z 24405,49 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-20T07:37:21.110197Z true
AP972026052010034827011 2330SDERV20260520149365 2026-05-20T05:33:00.000000Z 24405,49 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-05-20T07:37:21.064206Z true
AP972026052010034827004 2330SDERV20260520149363 2026-05-20T05:30:35.000000Z 24399,44 MONE EUR 0,29 0,29 EUR XOFF KELR 2026-05-20T07:37:06.070048Z true
AP952026052010034826994 2330BBOND20260520149361 2026-05-19T13:43:31.000000Z HU0000403118 98,3092 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-05-20T07:36:31.110665Z
AP952026052010034826996 2330BBOND20260520149362 2026-05-20T09:35:52.000000Z HU0000525183 99,372 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-20T07:36:31.069919Z
AP752026052010034826983 2330SBOND20260520149360 2026-05-20T07:31:41.185000Z HU0000406087 101,663 PERC HUF 5810000,00 5906620,30 HUF SINT KELR 2026-05-20T07:35:56.063661Z ACTX
AP892026052010034826972 2330BDERV20260520149359 2026-05-19T22:00:00.000000Z NOAP NOAP 831024,93 831024,93 EUR XOFF KELR 2026-05-20T07:35:06.063736Z false
AP752026052010034826962 2330BOTHR20260520149358 2026-05-20T07:34:17.626000Z LU0172157280 95,15 EUR 119,81 11399,92 EUR XOFF KELR 2026-05-20T07:34:36.081261Z ACTX
AP952026052010034826960 2330BBOND20260520149357 2026-05-20T09:33:47.000000Z HU0000525183 99,372 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-05-20T07:34:31.076413Z
AP952026052010034826954 2330SBOND20260520149355 2026-05-14T12:06:30.000000Z HU0000407564 107,5211 PERC HUF 40465210000,00 4046521,00 HUF XOFF KELR 2026-05-20T07:33:31.102669Z
AP952026052010034826956 2330SBOND20260520149356 2026-05-14T13:50:30.000000Z HU0000407564 107,5211 PERC HUF 11989560000,00 1198956,00 HUF XOFF KELR 2026-05-20T07:33:31.064660Z
AP892026052010034826947 2330SOTHR20260520149354 2026-05-20T07:32:29.093000Z HU0000713482 1,844045 HUF 5422861,00 5422861,00 HUF XOFF KELR 2026-05-20T07:33:06.066961Z
AP1092026052010034826944 2330BBOND20260520149353 2026-05-20T07:32:48.000000Z HU0000366216 99,1576 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-20T07:32:56.070386Z
AP892026052010034826929 2330SBOND20260520149352 2026-05-20T07:17:03.158000Z HU0000702725 3,475277 HUF 1148690,00 1148690,00 HUF XOFF KELR 2026-05-20T07:32:06.074522Z
AP972026052010034826920 2330SDERV20260520149351 2026-05-20T05:25:30.000000Z 24400,69 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T07:31:56.069724Z true
AP752026052010034826911 2330SBOND20260520149350 2026-05-20T07:26:23.358000Z FR0129437549 99,583 PERC EUR 70000,00 69708,10 EUR SINT KELR 2026-05-20T07:30:36.064046Z ACTX
AP892026052010034826899 2330BBOND20260520149349 2026-05-20T07:29:27.048000Z HU0000702725 3,475277 HUF 1556073,00 1556073,00 HUF XOFF KELR 2026-05-20T07:30:06.124255Z
AP712026052010034826897 2330SBOND20260520149348 2026-05-20T07:25:34.356667Z HU0000406921 100 PERC HUF 1989288,00 1989287,69 HUF XOFF KELR HU 2026-05-20T07:30:06.070244Z TPAC
AP1092026052010034826891 2330BBOND20260520149347 2026-05-20T07:29:16.000000Z HU0000404165 73,0103 PERC HUF 8435,00 10000,00 HUF XOFF KELR 2026-05-20T07:29:26.090809Z
AP892026052010034826884 2330BBOND20260520149346 2026-05-20T07:28:16.019000Z HU0000702725 3,475277 HUF 2900,00 2900,00 HUF XOFF KELR 2026-05-20T07:29:06.099178Z
AP892026052010034826879 2330BBOND20260520149345 2026-05-20T07:28:24.324000Z HU0000702725 3,475277 HUF 1473657,00 1473657,00 HUF XOFF KELR 2026-05-20T07:29:06.061172Z
AP952026052010034826877 2330BBOND20260520149344 2026-05-20T09:15:57.000000Z HU0000407358 98,476 PERC HUF 5077379,00 5077379,00 HUF XOFF KELR 2026-05-20T07:29:01.163991Z
AP952026052010034826875 2330SBOND20260520149343 2026-05-14T13:52:31.000000Z HU0000407424 104,4332 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-05-20T07:29:01.121983Z
AP952026052010034826871 2330SBOND20260520149342 2026-05-14T12:26:31.000000Z HU0000407424 104,4153 PERC HUF 9200000000,00 920000,00 HUF XOFF KELR 2026-05-20T07:29:01.073987Z
AP1092026052010034826854 2330BBOND20260520149340 2026-05-20T07:27:23.000000Z HU0000365499 99,7485 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-20T07:27:31.159174Z
AP972026052010034826856 2330BDERV20260520149296 2026-05-20T04:51:33.000000Z 28923,42 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T07:27:31.113315Z true AMND
AP972026052010034826858 2330SDERV20260520149341 2026-05-20T05:20:47.000000Z 28951,67 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T07:27:31.069308Z true
AP972026052010034826847 2330BDERV20260520149296 2026-05-20T04:51:33.000000Z 28923,42 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T07:27:11.067867Z true CANC
AP752026052010034826826 2330SOTHR20260520149339 2026-05-20T07:24:39.857000Z LU0251130638 15,1 EUR 1961,33 29616,08 EUR XOFF KELR 2026-05-20T07:24:56.065952Z ACTX
AP752026052010034826811 2330SOTHR20260520149338 2026-05-20T07:23:37.769000Z LU0238205289 23,81 EUR 378,00 9000,18 EUR XOFF KELR 2026-05-20T07:23:56.068482Z ACTX
AP952026052010034826803 2330SBOND20260520149336 2026-05-14T13:51:30.000000Z HU0000407317 113,0393 PERC HUF 2760000000,00 276000,00 HUF XOFF KELR 2026-05-20T07:23:01.104254Z
AP952026052010034826805 2330SBOND20260520149337 2026-05-14T12:17:30.000000Z HU0000407317 113,0346 PERC HUF 9700000000,00 970000,00 HUF XOFF KELR 2026-05-20T07:23:01.063086Z
AP752026052010034826792 2330SOTHR20260520149335 2026-05-20T07:22:23.601000Z LU0251130638 15,1 EUR 1167,54 17629,85 EUR XOFF KELR 2026-05-20T07:22:36.087781Z ACTX
AP1092026052010034826774 2330BBOND20260520149334 2026-05-20T07:18:43.000000Z HU0000365853 99,4416 PERC HUF 700,00 10000,00 HUF XOFF KELR 2026-05-20T07:18:51.067108Z
AP1092026052010034826771 2330BBOND20260520149333 2026-05-20T07:18:34.000000Z HU0000366455 99,0321 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-20T07:18:41.071058Z
AP952026052010034826765 2330BBOND20260520149332 2026-05-20T09:09:09.000000Z HU0000405618 100,39 PERC HUF 29994000,00 29994,00 HUF XOFF KELR 2026-05-20T07:18:36.064058Z
AP952026052010034826760 2330SBOND20260520149330 2026-05-19T15:14:31.000000Z HU0000403118 98,2974 PERC HUF 36310000,00 3631,00 HUF XOFF KELR 2026-05-20T07:18:31.143832Z
AP952026052010034826762 2330SBOND20260520149331 2026-05-18T14:59:32.000000Z HU0000404926 101,9277 PERC HUF 1200000000,00 120000,00 HUF XOFF KELR 2026-05-20T07:18:31.103830Z
AP952026052010034826756 2330SBOND20260520149329 2026-05-19T15:01:32.000000Z HU0000402532 106,4501 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-05-20T07:18:31.063839Z
AP972026052010034826747 2330BDERV20260520149295 2026-05-20T04:51:25.000000Z 24350,94 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-05-20T07:18:11.063468Z true AMND
AP892026052010034826743 2330BOTHR20260520149328 2026-05-20T07:17:01.464000Z HU0000407093 103,3247 HUF 1910989,00 1910989,00 HUF XOFF KELR 2026-05-20T07:18:06.062345Z
AP972026052010034826729 2330SDERV20260520149327 2026-05-20T05:12:07.000000Z 24380,94 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-05-20T07:17:21.135178Z true
AP972026052010034826727 2330BDERV20260520149295 2026-05-20T04:51:25.000000Z 24350,94 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-05-20T07:17:21.077323Z true CANC
AP752026052010034826713 2330BOTHR20260520149326 2026-05-20T07:15:28.106000Z LU0431992006 488,05 USD 245,88 119999,78 USD XOFF KELR 2026-05-20T07:15:47.574570Z ACTX
AP1092026052010034826710 2330BBOND20260520149325 2026-05-20T07:15:04.000000Z HU0000406624 108,1074 PERC HUF 2884,00 10000,00 HUF XOFF KELR 2026-05-20T07:15:11.069661Z
AP1092026052010034826701 2330BBOND20260520149324 2026-05-20T07:14:42.000000Z HU0000407192 98 PERC HUF 4000000,00 1,00 HUF XOFF KELR 2026-05-20T07:14:46.064774Z
AP752026052010034826694 2330BOTHR20260520149323 2026-05-20T07:14:21.871000Z LU0075056555 110,86 USD 1298,94 144000,49 USD XOFF KELR 2026-05-20T07:14:36.160806Z ACTX
AP892026052010034826685 2330BBOND20260520149322 2026-05-20T07:13:05.421000Z HU0000702725 3,475277 HUF 5092213,00 5092213,00 HUF XOFF KELR 2026-05-20T07:14:06.076157Z
AP1092026052010034826676 2330BBOND20260520149321 2026-05-20T07:12:38.000000Z HU0000366463 99,576 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-20T07:12:46.096605Z
AP972026052010034826660 2330BDERV20260520149319 2026-05-20T05:08:04.000000Z 24371,44 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-20T07:12:21.109218Z true
AP1092026052010034826664 2330BBOND20260520149320 2026-05-20T07:12:15.000000Z HU0000365341 99,9154 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-20T07:12:21.066200Z
AP752026052010034826655 2330SBOND20260520149318 2026-05-20T07:08:07.723000Z HU0000525209 98,4815 PERC HUF 160000,00 157570,40 HUF SINT KELR 2026-05-20T07:12:16.068200Z ACTX
AP1092026052010034826650 2330SBOND20260520149317 2026-05-20T06:47:52.000000Z DE000BU0E337 99,304219 PERC EUR 100000000,00 0,01 EUR XOFF KELR 2026-05-20T07:11:41.068695Z
AP892026052010034826616 2330BDERV20260414121138 2026-04-13T22:00:00.000000Z EZSXC731M7Y8 NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-20T07:10:21.118306Z false AMND
AP892026052010034826625 2330SDERV20260520149316 2026-05-19T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-20T07:10:21.071572Z false
AP892026052010034826620 2330BBOND20260520149315 2026-05-20T07:09:09.249000Z HU0000702725 3,475277 HUF 8735282,00 8735282,00 HUF XOFF KELR 2026-05-20T07:10:16.070610Z
AP892026052010034826614 2330BOTHR20260520149314 2026-05-20T07:09:34.050000Z HU0000713482 1,844045 HUF 1712792,00 1712792,00 HUF XOFF KELR 2026-05-20T07:10:06.075573Z
AP752026052010034826601 2330BOTHR20260520149312 2026-05-20T07:08:49.010000Z LU0431992006 488,05 USD 71,71 35000,02 USD XOFF KELR 2026-05-20T07:09:06.146124Z ACTX
AP752026052010034826604 2330SBOND20260520149313 2026-05-20T07:04:55.724000Z HU0000525183 99,4008 PERC HUF 73950000,00 73506891,60 HUF SINT KELR 2026-05-20T07:09:06.086126Z ACTX
AP952026052010034826599 2330BBOND20260520149311 2026-05-20T09:08:04.000000Z HU0000406079 99,42 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-20T07:09:01.064011Z
AP752026052010034826586 2330BOTHR20260520149310 2026-05-20T07:07:19.534000Z LU0075056555 110,86 USD 324,73 35999,57 USD XOFF KELR 2026-05-20T07:07:46.211395Z ACTX
AP892026052010034826563 2330SDERV20260520149309 2026-05-19T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 EUR XOFF KELR 2026-05-20T07:05:16.197597Z false
AP892026052010034826555 2330BDERV20260414121138 2026-04-13T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-20T07:05:11.069895Z false CANC
AP892026052010034826549 2330BOTHR20260520149308 2026-05-20T07:04:39.285000Z HU0000713482 1,844045 HUF 3280830,00 3280830,00 HUF XOFF KELR 2026-05-20T07:05:06.093759Z
AP1092026052010034826544 2330BBOND20260520149307 2026-05-20T07:03:53.000000Z HU0000404991 77,5437 PERC HUF 4546,00 10000,00 HUF XOFF KELR 2026-05-20T07:04:01.079180Z
AP1092026052010034826533 2330BBOND20260520149306 2026-05-20T07:02:05.000000Z HU0000404991 77,5437 PERC HUF 3043,00 10000,00 HUF XOFF KELR 2026-05-20T07:02:16.070912Z
AP972026052010034826525 2330SDERV20260520149305 2026-05-20T05:00:00.000000Z 28947,05 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T07:02:11.158376Z true
AP892026052010034826523 2330BBOND20260520149304 2026-05-20T07:00:59.239000Z HU0000702725 3,475277 HUF 287000,00 287000,00 HUF XOFF KELR 2026-05-20T07:02:06.605829Z
AP1092026052010034826516 2330BBOND20260520149303 2026-05-20T07:00:58.000000Z HU0000525258 99,8317 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-05-20T07:01:06.177918Z
AP952026052010034826512 2330BBOND20260520149302 2026-05-20T09:00:22.000000Z HU0000406459 101,2249 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-20T07:01:01.230272Z
AP11812026052010034826502 2330SBOND20260520149301 2026-05-20T03:57:00.000000Z US71567RAH93 100,39 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T07:00:11.075194Z
AP11812026052010034826500 2330SBOND20260520149300 2026-05-20T03:58:17.000000Z US455780DG84 59,45 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-20T07:00:06.219151Z ILQD
AP892026052010034826498 2330SBOND20260520149299 2026-05-20T06:58:37.671000Z HU0000702725 3,475277 HUF 2756855,00 2756855,00 HUF XOFF KELR 2026-05-20T07:00:06.175125Z
AP952026052010034826495 2330BBOND20260520149298 2026-05-20T08:58:58.000000Z HU0000407267 99,552 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-20T06:59:31.062431Z
AP952026052010034826492 2330BBOND20260520149297 2026-05-20T08:57:57.000000Z HU0000406228 99,4386 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-20T06:58:31.069796Z
AP972026052010034826474 2330BDERV20260520149296 2026-05-20T04:51:33.000000Z 28923,42 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T06:57:26.117195Z true
AP972026052010034826472 2330BDERV20260520149295 2026-05-20T04:51:25.000000Z 24350,94 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-05-20T06:57:26.071510Z true
AP892026052010034826460 2330BDERV20260519149079 2026-05-18T22:00:00.000000Z 7329,48 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-20T06:55:06.064425Z false AMND
AP952026052010034826458 2330BBOND20260520149294 2026-05-20T08:54:10.000000Z HU0000407275 98,8877 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-20T06:55:01.064252Z
AP1202026052010034826455 2330SDERV20260310094027 2026-03-10T13:14:31.000000Z 388,45 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-05-20T06:54:31.065051Z false AMND
AP892026052010034826448 2330BOTHR20260520149293 2026-05-20T06:53:02.205000Z HU0000713482 1,844045 HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-05-20T06:54:06.072873Z
AP892026052010034826411 2330BDERV20260520149292 2026-05-18T22:00:00.000000Z 12084,12 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-20T06:50:16.309029Z false
AP712026052010034826409 2330BDERV20260520149291 2026-05-20T06:48:27.960000Z EZJF0RFFGVH9 4375000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-20T06:50:16.270028Z false TPAC
AP712026052010034826405 2330BDERV20260520149289 2026-05-20T06:48:10.196667Z EZJF0RFFGVH9 3500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-20T06:50:16.212021Z false TPAC
AP892026052010034826403 2330BDERV20260520149288 2026-05-18T22:00:00.000000Z 9667,3 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-20T06:50:16.158019Z false
AP892026052010034826407 2330BDERV20260520149290 2026-05-18T22:00:00.000000Z 9667,3 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-20T06:50:16.108011Z false
AP712026052010034826395 2330BDERV20260520149287 2026-05-20T06:47:46.593333Z EZQVHMJCD3H9 362,63 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-05-20T06:50:11.194479Z false TPAC
AP892026052010034826393 2330BDERV20260520149286 2026-05-18T22:00:00.000000Z 12084,12 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-20T06:50:11.150986Z false
AP712026052010034826389 2330BDERV20260520149285 2026-05-20T06:47:34.066667Z EZX1KM0GQBF3 3500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-20T06:50:11.110508Z false TPAC
AP892026052010034826386 2330BDERV20260519149079 2026-05-18T22:00:00.000000Z 7157,02 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-05-20T06:50:11.070500Z false CANC
AP712026052010034826384 2330BDERV20260520149284 2026-05-20T06:47:09.493333Z EZX1KM0GQBF3 4375000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-20T06:50:06.081202Z false TPAC
AP952026052010034826379 2330BBOND20260520149283 2026-05-20T08:35:54.000000Z HU0000406442 99,986 PERC HUF 100000000,00 100000000,00 HUF XOFF KELR 2026-05-20T06:48:31.069447Z
AP972026052010034826368 2330SDERV20260520149282 2026-05-20T04:40:32.000000Z 24326,44 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-05-20T06:47:16.068942Z true
AP952026052010034826363 2330BBOND20260520149281 2026-05-20T08:46:21.000000Z HU0000403340 99,3061 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-05-20T06:47:01.079570Z
AP892026052010034826348 2330SOTHR20260520149280 2026-05-20T06:44:20.725000Z HU0000713482 1,844045 HUF 1906135,00 1906135,00 HUF XOFF KELR 2026-05-20T06:45:06.073248Z
AP952026052010034826345 2330SBOND20260520149279 2026-05-19T16:41:58.000000Z US037833ER75 75,8617 PERC USD 1000000,00 1000,00 USD XOFF KELR 2026-05-20T06:44:31.066962Z
AP952026052010034826342 2330BBOND20260520149278 2026-05-20T08:43:28.000000Z HU0000407200 98,5179 PERC HUF 2511000,00 2511000,00 HUF XOFF KELR 2026-05-20T06:44:01.068244Z
AP952026052010034826337 2330BBOND20260520149277 2026-05-18T11:05:47.000000Z HU0000404165 73,2906 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-05-20T06:43:31.068195Z
AP752026052010034826322 2330BOTHR20260520149276 2026-05-20T06:42:05.677000Z LU0431992006 488,05 USD 12,29 6000,09 USD XOFF KELR 2026-05-20T06:42:26.070828Z ACTX
AP892026052010034826312 2330BBOND20260520149274 2026-05-20T06:41:22.575000Z HU0000406061 99,59 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-20T06:42:06.114818Z
AP892026052010034826314 2330BBOND20260520149275 2026-05-20T06:41:07.545000Z HU0000702725 3,475277 HUF 1021051,00 1021051,00 HUF XOFF KELR 2026-05-20T06:42:06.074779Z
AP752026052010034826300 2330BOTHR20260520149273 2026-05-20T06:41:06.908000Z LU0075056555 110,86 USD 72,16 7999,66 USD XOFF KELR 2026-05-20T06:41:26.072067Z ACTX
AP892026052010034826296 2330BOTHR20260520149272 2026-05-20T06:39:24.658000Z HU0000713482 1,844045 HUF 271149,00 271149,00 HUF XOFF KELR 2026-05-20T06:41:06.064734Z
AP952026052010034826293 2330BBOND20260520149271 2026-05-20T08:39:56.000000Z HU0000407267 99,552 PERC HUF 1062000,00 1062000,00 HUF XOFF KELR 2026-05-20T06:40:31.079449Z
AP952026052010034826277 2330BBOND20260520149270 2026-05-20T08:36:26.000000Z HU0000407150 100,8438 PERC HUF 2652750,00 2652750,00 HUF XOFF KELR 2026-05-20T06:37:01.070844Z
AP752026052010034826273 2330BOTHR20260520149269 2026-05-20T06:36:34.044000Z LU0431992006 488,05 USD 614,69 299999,94 USD XOFF KELR 2026-05-20T06:36:56.069020Z ACTX
AP752026052010034826260 2330BOTHR20260520149268 2026-05-20T06:35:11.523000Z LU0075056555 110,86 USD 2706,12 300000,46 USD XOFF KELR 2026-05-20T06:35:26.068308Z ACTX
AP892026052010034826222 2330SOTHR20260520149267 2026-05-15T07:14:44.639000Z LU0261947096 41,95 USD 110,00 110,00 USD XOFF KELR 2026-05-20T06:34:26.069594Z
AP892026052010034826220 2330SBOND20260520149266 2026-05-15T10:13:24.243000Z LU0353649279 12,6 EUR 631,00 631,00 EUR XOFF KELR 2026-05-20T06:34:21.148871Z
AP892026052010034826213 2330SBOND20260520149264 2026-05-15T10:13:42.159000Z LU0353649279 12,6 EUR 395,00 395,00 EUR XOFF KELR 2026-05-20T06:34:21.108624Z
AP892026052010034826218 2330SOTHR20260520149265 2026-05-15T10:13:10.999000Z LU0979393062 11080 HUF 460,00 460,00 HUF XOFF KELR 2026-05-20T06:34:21.063772Z
AP892026052010034826211 2330SOTHR20260520149263 2026-05-15T10:12:56.493000Z LU0979393062 11080 HUF 249,00 249,00 HUF XOFF KELR 2026-05-20T06:34:16.161161Z
AP892026052010034826209 2330BOTHR20260520149262 2026-05-15T10:13:18.915000Z LU0605515377 35,98 EUR 236,00 236,00 EUR XOFF KELR 2026-05-20T06:34:16.109136Z
AP892026052010034826207 2330SOTHR20260520149261 2026-05-15T10:13:00.439000Z LU0979393062 11080 HUF 175,00 175,00 HUF XOFF KELR 2026-05-20T06:34:16.065134Z
AP892026052010034826201 2330SOTHR20260520149260 2026-05-14T13:48:48.372000Z LU0605515377 35,98 EUR 160,00 160,00 EUR XOFF KELR 2026-05-20T06:34:11.198486Z
AP892026052010034826192 2330BOTHR20260520149257 2026-05-14T12:35:10.868000Z LU0979393062 11080 HUF 44,00 44,00 HUF XOFF KELR 2026-05-20T06:34:11.156468Z
AP892026052010034826197 2330SOTHR20260520149258 2026-05-14T13:07:53.900000Z LU0979393062 11080 HUF 93,00 93,00 HUF XOFF KELR 2026-05-20T06:34:11.113462Z
AP892026052010034826199 2330BOTHR20260520149259 2026-05-14T12:57:07.941000Z LU0605515377 35,98 EUR 140,00 140,00 EUR XOFF KELR 2026-05-20T06:34:11.068323Z
AP892026052010034826188 2330SOTHR20260520149255 2026-05-15T07:14:32.739000Z LU0368678339 37,62 EUR 130,00 130,00 EUR XOFF KELR 2026-05-20T06:34:06.139689Z
AP892026052010034826186 2330BOTHR20260520149254 2026-05-15T07:14:40.481000Z LU1273508769 7754 HUF 130,00 130,00 HUF XOFF KELR 2026-05-20T06:34:06.098678Z
AP892026052010034826190 2330SOTHR20260520149256 2026-05-15T10:13:07.358000Z LU0979393062 11080 HUF 1020,00 1020,00 HUF XOFF KELR 2026-05-20T06:34:06.062682Z
AP952026052010034826183 2330BBOND20260520149253 2026-05-20T08:32:51.000000Z HU0000406749 99,7522 PERC HUF 998965,00 998965,00 HUF XOFF KELR 2026-05-20T06:33:31.071725Z
AP972026052010034826172 2330SDERV20260520149252 2026-05-20T04:25:32.000000Z 24348,37 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-20T06:32:21.076933Z true
AP952026052010034826161 2330BBOND20260520149251 2026-05-20T08:28:29.000000Z HU0000405584 98,92 PERC HUF 1617000,00 1617,00 HUF XOFF KELR 2026-05-20T06:29:36.095434Z
AP952026052010034826152 2330BBOND20260520149250 2026-05-19T15:14:31.000000Z HU0000403118 98,2974 PERC HUF 36310000,00 3631,00 HUF XOFF KELR 2026-05-20T06:24:31.069764Z
AP1092026052010034826149 2330BBOND20260520149249 2026-05-20T06:21:28.000000Z HU0000365713 99,5101 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-20T06:23:36.079360Z
AP892026052010034826138 2330BBOND20260520149248 2026-05-20T06:21:55.481000Z HU0000702725 3,475277 HUF 86407418,00 86407418,00 HUF XOFF KELR 2026-05-20T06:23:06.073987Z
AP972026052010034826113 2330SDERV20260520149247 2026-05-20T04:17:10.000000Z 28900,42 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-20T06:22:21.072109Z true
AP972026052010034826101 2330SDERV20260520149246 2026-05-20T04:17:10.000000Z 28899,67 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T06:22:01.113287Z true
AP972026052010034826097 2330SDERV20260520149245 2026-05-20T04:17:10.000000Z 28899,67 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T06:22:01.067732Z true
AP892026052010034826061 2330BBOND20260520149243 2026-05-20T06:19:26.139000Z HU0000405915 102,76 PERC HUF 16000,00 16000000,00 HUF XOFF KELR 2026-05-20T06:20:06.117146Z
AP11812026052010034826063 2330SBOND20260520149244 2026-05-20T03:15:19.000000Z US71567RAH93 100,375 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-05-20T06:20:06.075161Z
AP892026052010034826054 2330SOTHR20260520149242 2026-05-20T06:17:42.009000Z HU0000713482 1,844045 HUF 3690188,00 3690188,00 HUF XOFF KELR 2026-05-20T06:19:06.070143Z
AP972026052010034826045 2330BDERV20260520149168 2026-05-20T04:07:48.000000Z 24311,44 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-20T06:17:21.070402Z true AMND
AP972026052010034826038 2330BDERV20260520149168 2026-05-20T04:07:48.000000Z 24311,44 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-20T06:17:01.350913Z true CANC
AP892026052010034825992 2330BOTHR20260520149241 2026-05-18T07:26:15.824000Z LU1548497699 387,26 EUR 430,00 430,00 EUR XOFF KELR 2026-05-20T06:16:11.104706Z
AP892026052010034825987 2330SOTHR20260520149240 2026-05-18T07:26:07.765000Z LU1548497699 387,26 EUR 4,00 4,00 EUR XOFF KELR 2026-05-20T06:16:11.066232Z
AP892026052010034825985 2330SOTHR20260520149239 2026-05-15T07:14:36.806000Z LU1548497699 387,26 EUR 18,00 18,00 EUR XOFF KELR 2026-05-20T06:16:06.156424Z
AP892026052010034825981 2330SOTHR20260520149237 2026-05-15T07:14:25.118000Z LU0293313671 189,1 EUR 12,00 12,00 EUR XOFF KELR 2026-05-20T06:16:06.106420Z
AP892026052010034825983 2330SOTHR20260520149238 2026-05-15T07:14:28.992000Z LU1548497699 387,26 EUR 13,00 13,00 EUR XOFF KELR 2026-05-20T06:16:06.067343Z
AP892026052010034825974 2330SOTHR20260520149235 2026-05-15T12:21:11.386000Z LU1070113664 182,95 EUR 30,00 30,00 EUR XOFF KELR 2026-05-20T06:16:01.153909Z
AP892026052010034825976 2330SOTHR20260520149236 2026-05-14T08:55:19.301000Z LU0293313671 189,1 EUR 90,00 90,00 EUR XOFF KELR 2026-05-20T06:16:01.101900Z
AP892026052010034825972 2330SOTHR20260520149234 2026-05-15T08:20:18.530000Z HU0000702741 3,27598 HUF 3052825,00 3052825,00 HUF XOFF KELR 2026-05-20T06:16:01.062895Z
AP892026052010034825965 2330SOTHR20260520149232 2026-05-15T09:56:30.340000Z HU0000725783 1,735478 HUF 5222791,00 5222791,00 HUF XOFF KELR 2026-05-20T06:15:56.157605Z
AP892026052010034825967 2330SOTHR20260520149233 2026-05-15T11:38:28.258000Z HU0000702741 3,27598 HUF 1727842,00 1727842,00 HUF XOFF KELR 2026-05-20T06:15:56.112620Z
AP892026052010034825963 2330SOTHR20260520149231 2026-05-15T07:45:42.543000Z HU0000702741 3,27598 HUF 1008395,00 1008395,00 HUF XOFF KELR 2026-05-20T06:15:56.068404Z
AP892026052010034825957 2330SOTHR20260520149230 2026-05-15T12:17:57.741000Z HU0000737846 1,074395 EUR 6981,00 6981,00 EUR XOFF KELR 2026-05-20T06:15:51.210902Z
AP892026052010034825953 2330SBOND20260520149228 2026-05-15T06:14:33.955000Z HU0000702691 11,789803 HUF 169638,00 169638,00 HUF XOFF KELR 2026-05-20T06:15:51.160902Z
AP892026052010034825955 2330SOTHR20260520149229 2026-05-15T10:09:10.261000Z HU0000706387 0,028126 EUR 790485,00 7904,85 EUR XOFF KELR 2026-05-20T06:15:51.111090Z
AP892026052010034825948 2330SOTHR20260520149227 2026-05-15T11:56:09.839000Z HU0000706387 0,028126 EUR 386459,00 3864,59 EUR XOFF KELR 2026-05-20T06:15:51.068087Z
AP892026052010034825944 2330SOTHR20260520149225 2026-05-15T15:04:09.639000Z LU0293313671 189,1 EUR 25,00 25,00 EUR XOFF KELR 2026-05-20T06:15:46.169333Z
AP892026052010034825946 2330SOTHR20260520149226 2026-05-15T08:39:50.537000Z HU0000702717 10,174716 HUF 252931,00 252931,00 HUF XOFF KELR 2026-05-20T06:15:46.128323Z
AP892026052010034825942 2330SOTHR20260520149224 2026-05-15T11:53:14.016000Z HU0000735535 1,289283 EUR 8430,00 8430,00 EUR XOFF KELR 2026-05-20T06:15:46.078323Z
AP892026052010034825937 2330SOTHR20260520149223 2026-05-15T08:34:08.523000Z HU0000702717 10,174716 HUF 393228,00 393228,00 HUF XOFF KELR 2026-05-20T06:15:41.148181Z
AP892026052010034825933 2330SOTHR20260520149221 2026-05-15T12:45:30.294000Z HU0000712351 3,859268 HUF 128275,00 128275,00 HUF XOFF KELR 2026-05-20T06:15:41.111208Z
AP892026052010034825935 2330SOTHR20260520149222 2026-05-15T09:34:44.375000Z HU0000701552 3,541559 HUF 2650627,00 2650627,00 HUF XOFF KELR 2026-05-20T06:15:41.071186Z
AP892026052010034825836 2330SOTHR20260520149220 2026-05-15T10:56:43.108000Z HU0000702717 10,174716 HUF 229972,00 229972,00 HUF XOFF KELR 2026-05-20T06:14:11.067386Z
AP892026052010034825830 2330SOTHR20260520149219 2026-05-15T08:37:46.163000Z HU0000712351 3,859268 HUF 669384,00 669384,00 HUF XOFF KELR 2026-05-20T06:14:06.195810Z
AP892026052010034825826 2330SOTHR20260520149217 2026-05-15T09:59:57.355000Z HU0000708623 1,928816 HUF 2758270,00 2758270,00 HUF XOFF KELR 2026-05-20T06:14:06.152721Z
AP892026052010034825821 2330SOTHR20260520149216 2026-05-15T11:39:03.614000Z HU0000712351 3,859268 HUF 514120,00 514120,00 HUF XOFF KELR 2026-05-20T06:14:06.108717Z
AP892026052010034825828 2330SOTHR20260520149218 2026-05-15T08:15:13.068000Z HU0000712351 3,859268 HUF 769652,00 769652,00 HUF XOFF KELR 2026-05-20T06:14:06.067706Z
AP892026052010034825815 2330SOTHR20260520149213 2026-05-15T08:31:38.586000Z HU0000712351 3,859268 HUF 1295582,00 1295582,00 HUF XOFF KELR 2026-05-20T06:14:01.158013Z
AP892026052010034825817 2330BBOND20260520149214 2026-05-15T10:19:00.608000Z HU0000702691 11,789803 HUF 502214,00 502214,00 HUF XOFF KELR 2026-05-20T06:14:01.114005Z
AP892026052010034825819 2330SOTHR20260520149215 2026-05-15T09:47:05.697000Z HU0000725692 1,93513 HUF 3003833,00 3003833,00 HUF XOFF KELR 2026-05-20T06:14:01.067529Z
AP892026052010034825809 2330SOTHR20260520149212 2026-05-15T08:18:42.144000Z HU0000709290 2,313811 HUF 2135313,00 2135313,00 HUF XOFF KELR 2026-05-20T06:13:56.215676Z
AP892026052010034825805 2330SOTHR20260520149210 2026-05-15T13:16:01.263000Z HU0000705702 4,520367 HUF 1105561,00 1105561,00 HUF XOFF KELR 2026-05-20T06:13:56.171676Z
AP892026052010034825807 2330SOTHR20260520149211 2026-05-15T12:26:44.680000Z HU0000702741 3,27598 HUF 228765,00 228765,00 HUF XOFF KELR 2026-05-20T06:13:56.122670Z
AP892026052010034825800 2330SOTHR20260520149209 2026-05-15T06:47:53.447000Z HU0000706387 0,028126 EUR 1053981,00 10539,81 EUR XOFF KELR 2026-05-20T06:13:56.079662Z
AP892026052010034825796 2330BBOND20260520149207 2026-05-15T08:40:32.143000Z HU0000702691 11,789803 HUF 126960,00 126960,00 HUF XOFF KELR 2026-05-20T06:13:51.151172Z
AP892026052010034825798 2330SOTHR20260520149208 2026-05-15T11:01:55.297000Z HU0000702741 3,27598 HUF 719934,00 719934,00 HUF XOFF KELR 2026-05-20T06:13:51.109666Z
AP892026052010034825794 2330BOTHR20260520149206 2026-05-14T12:02:53.213000Z HU0000735337 1,08543 HUF 5089865,00 5089865,00 HUF XOFF KELR 2026-05-20T06:13:51.066673Z
AP892026052010034825788 2330BOTHR20260520149205 2026-05-15T09:47:54.671000Z HU0000737846 1,074395 EUR 19000,00 19000,00 EUR XOFF KELR 2026-05-20T06:13:46.209494Z
AP892026052010034825786 2330BOTHR20260520149204 2026-05-15T11:59:48.612000Z HU0000709290 2,313811 HUF 5986593,00 5986593,00 HUF XOFF KELR 2026-05-20T06:13:46.154030Z
AP892026052010034825779 2330BOTHR20260520149202 2026-05-15T12:46:51.116000Z HU0000723507 2,292227 HUF 169957,00 169957,00 HUF XOFF KELR 2026-05-20T06:13:46.112125Z
AP892026052010034825784 2330BOTHR20260520149203 2026-05-18T08:14:02.003000Z HU0000721469 1,43591 EUR 70040,00 70040,00 EUR XOFF KELR 2026-05-20T06:13:46.070117Z
AP892026052010034825777 2330BBOND20260520149201 2026-05-15T07:26:02.849000Z HU0000702691 11,789803 HUF 95560,00 95560,00 HUF XOFF KELR 2026-05-20T06:13:41.151657Z
AP892026052010034825775 2330SOTHR20260520149200 2026-05-15T10:58:33.349000Z HU0000712351 3,859268 HUF 609308,00 609308,00 HUF XOFF KELR 2026-05-20T06:13:41.109650Z
AP892026052010034825773 2330BBOND20260520149199 2026-05-15T09:15:07.096000Z HU0000702691 11,789803 HUF 289204,00 289204,00 HUF XOFF KELR 2026-05-20T06:13:41.067262Z
AP892026052010034825767 2330BOTHR20260520149198 2026-05-15T12:00:21.985000Z HU0000736376 1,078125 HUF 10339888,00 10339888,00 HUF XOFF KELR 2026-05-20T06:13:36.205429Z
AP892026052010034825763 2330BOTHR20260520149196 2026-05-18T10:07:42.181000Z HU0000715180 3,244139 HUF 684960,00 684960,00 HUF XOFF KELR 2026-05-20T06:13:36.163515Z
AP892026052010034825758 2330BOTHR20260520149195 2026-05-18T07:26:18.759000Z HU0000717590 1,827641 HUF 2176406,00 2176406,00 HUF XOFF KELR 2026-05-20T06:13:36.117517Z
AP892026052010034825765 2330BBOND20260520149197 2026-05-15T10:21:47.647000Z HU0000702691 11,789803 HUF 627026,00 627026,00 HUF XOFF KELR 2026-05-20T06:13:36.067692Z
AP892026052010034825754 2330BOTHR20260520149193 2026-05-14T08:18:50.793000Z HU0000735337 1,08543 HUF 1180254,00 1180254,00 HUF XOFF KELR 2026-05-20T06:13:31.164785Z
AP892026052010034825756 2330BOTHR20260520149194 2026-05-15T08:55:04.942000Z HU0000736376 1,078125 HUF 19953388,00 19953388,00 HUF XOFF KELR 2026-05-20T06:13:31.116793Z
AP892026052010034825749 2330SOTHR20260520149192 2026-05-15T10:13:49.671000Z HU0000737846 1,074395 EUR 30562,00 30562,00 EUR XOFF KELR 2026-05-20T06:13:31.068794Z
AP892026052010034825747 2330SOTHR20260520149191 2026-05-15T09:49:26.679000Z HU0000712351 3,859268 HUF 259116,00 259116,00 HUF XOFF KELR 2026-05-20T06:13:26.168461Z
AP892026052010034825740 2330SOTHR20260520149189 2026-05-15T10:49:50.742000Z HU0000702741 3,27598 HUF 1366800,00 1366800,00 HUF XOFF KELR 2026-05-20T06:13:26.126462Z
AP892026052010034825745 2330SOTHR20260520149190 2026-05-15T12:04:57.741000Z HU0000716402 2,325378 HUF 3799361,00 3799361,00 HUF XOFF KELR 2026-05-20T06:13:26.078049Z
AP892026052010034825736 2330SOTHR20260520149187 2026-05-15T12:25:50.736000Z HU0000706387 0,028126 EUR 266674,00 2666,74 EUR XOFF KELR 2026-05-20T06:13:21.173799Z
AP892026052010034825738 2330SOTHR20260520149188 2026-05-15T09:46:22.303000Z HU0000702741 3,27598 HUF 244201,00 244201,00 HUF XOFF KELR 2026-05-20T06:13:21.114310Z
AP892026052010034825731 2330SOTHR20260520149186 2026-05-15T09:03:44.230000Z HU0000702741 3,27598 HUF 1366800,00 1366800,00 HUF XOFF KELR 2026-05-20T06:13:21.067302Z
AP892026052010034825725 2330SOTHR20260520149183 2026-05-15T11:47:03.635000Z HU0000709290 2,313811 HUF 425800,00 425800,00 HUF XOFF KELR 2026-05-20T06:13:16.162174Z
AP892026052010034825729 2330BBOND20260520149185 2026-05-15T11:06:49.259000Z HU0000702691 11,789803 HUF 2513646,00 2513646,00 HUF XOFF KELR 2026-05-20T06:13:16.116169Z
AP892026052010034825727 2330SOTHR20260520149184 2026-05-18T10:20:22.586000Z HU0000721782 1,58227 EUR 3158,00 3158,00 EUR XOFF KELR 2026-05-20T06:13:16.068084Z
AP892026052010034825719 2330BBOND20260520149182 2026-05-15T10:22:36.187000Z HU0000702709 10,173667 HUF 877886,00 877886,00 HUF XOFF KELR 2026-05-20T06:13:11.207777Z
AP892026052010034825710 2330BBOND20260520149179 2026-05-15T06:44:30.418000Z HU0000702691 11,789803 HUF 1470000,00 1470000,00 HUF XOFF KELR 2026-05-20T06:13:11.163791Z
AP892026052010034825715 2330BBOND20260520149180 2026-05-15T12:00:05.982000Z HU0000702691 11,789803 HUF 1403452,00 1403452,00 HUF XOFF KELR 2026-05-20T06:13:11.122768Z
AP892026052010034825717 2330BBOND20260520149181 2026-05-15T11:04:48.055000Z HU0000702709 10,173667 HUF 500000,00 500000,00 HUF XOFF KELR 2026-05-20T06:13:11.065778Z
AP892026052010034825704 2330BOTHR20260520149176 2026-05-14T11:14:07.983000Z HU0000735337 1,08543 HUF 21156226,00 21156226,00 HUF XOFF KELR 2026-05-20T06:13:06.153059Z
AP892026052010034825708 2330BOTHR20260520149178 2026-05-15T07:33:12.823000Z HU0000736376 1,078125 HUF 3020586,00 3020586,00 HUF XOFF KELR 2026-05-20T06:13:06.113072Z
AP892026052010034825706 2330BBOND20260520149177 2026-05-15T08:14:08.703000Z HU0000702691 11,789803 HUF 676309,00 676309,00 HUF XOFF KELR 2026-05-20T06:13:06.070047Z
AP1092026052010034825701 2330BBOND20260520149175 2026-05-20T05:00:14.000000Z HU0000365499 99,7485 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-20T06:12:51.066243Z
AP1092026052010034825698 2330BSHRS20260520149174 2026-05-19T02:41:26.000000Z LU2155808491 111,97 EUR 1,51 XOFF KELR 2026-05-20T06:12:41.069201Z
AP1092026052010034825695 2330BBOND20260520149173 2026-05-20T03:45:58.000000Z HU0000366356 99,6481 PERC HUF 23,00 10000,00 HUF XOFF KELR 2026-05-20T06:12:36.066328Z
AP1092026052010034825690 2330BBOND20260520149172 2026-05-20T03:08:35.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KELR 2026-05-20T06:12:26.068037Z
AP1092026052010034825685 2330BSHRS20260520149171 2026-05-19T00:25:34.000000Z IE00B4YYY703 22,37 EUR 0,25 XOFF KELR 2026-05-20T06:12:21.071101Z
AP1092026052010034825682 2330BSHRS20260520149170 2026-05-19T21:54:23.000000Z LU0823414635 771,3 EUR 0,30 XOFF KELR 2026-05-20T06:12:11.071394Z
AP1092026052010034825679 2330BSHRS20260520149169 2026-05-19T21:31:03.000000Z LU0152983168 10,61 EUR 0,77 XOFF KELR 2026-05-20T06:12:06.093953Z
AP972026052010034825674 2330BDERV20260520149168 2026-05-20T04:07:48.000000Z 24311,44 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-05-20T06:12:01.073569Z true
AP1092026052010034825669 2330BSHRS20260520149167 2026-05-19T21:30:37.000000Z LU0122613499 49,34 USD 0,01 XOFF KELR 2026-05-20T06:11:56.068469Z
AP1092026052010034825666 2330BSHRS20260520149166 2026-05-19T17:02:51.000000Z LU0261952419 36,64 EUR 0,85 XOFF KELR 2026-05-20T06:11:51.066524Z
AP1092026052010034825663 2330BSHRS20260520149165 2026-05-19T17:00:27.000000Z LU0772969993 34,54 USD 0,86 XOFF KELR 2026-05-20T06:11:46.064943Z
AP1092026052010034825660 2330BSHRS20260520149164 2026-05-19T16:59:32.000000Z LU1261431768 22,28 EUR 1,53 XOFF KELR 2026-05-20T06:11:36.068693Z
AP1092026052010034825657 2330BSHRS20260520149163 2026-05-19T16:59:25.000000Z LU0605515377 36,15 EUR 0,27 XOFF KELR 2026-05-20T06:11:31.070229Z
AP1092026052010034825652 2330BSHRS20260520149162 2026-05-19T16:57:02.000000Z LU0329678410 45,46 EUR 1,05 XOFF KELR 2026-05-20T06:11:21.064102Z
AP1092026052010034825649 2330BSHRS20260520149161 2026-05-19T16:57:03.000000Z LU0329678337 33,42 USD 0,03 XOFF KELR 2026-05-20T06:11:16.075378Z
AP1092026052010034825643 2330BSHRS20260520149160 2026-05-19T16:55:20.000000Z LU0289089384 37,09 EUR 2,39 XOFF KELR 2026-05-20T06:11:11.065042Z
AP892026052010034825640 2330BOTHR20260520149159 2026-05-20T06:10:24.398000Z HU0000713482 1,844045 HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-05-20T06:11:06.126406Z
AP1092026052010034825638 2330BSHRS20260520149158 2026-05-19T16:54:40.000000Z LU0441854154 44,98 USD 0,37 XOFF KELR 2026-05-20T06:11:01.120690Z
AP1092026052010034825635 2330BSHRS20260520149157 2026-05-19T16:54:55.000000Z LU0210526637 51,21 USD 0,97 XOFF KELR 2026-05-20T06:10:56.072620Z
AP1092026052010034825632 2330BSHRS20260520149156 2026-05-19T16:55:01.000000Z LU0251130638 15,07 EUR 0,37 XOFF KELR 2026-05-20T06:10:46.068596Z
AP1092026052010034825629 2330BSHRS20260520149155 2026-05-19T16:54:12.000000Z LU0169527297 407,76 EUR 2,23 XOFF KELR 2026-05-20T06:10:41.071287Z
AP1092026052010034825626 2330BSHRS20260520149154 2026-05-19T16:54:21.000000Z LU0070217475 629,44 USD 0,88 XOFF KELR 2026-05-20T06:10:36.152026Z
AP1092026052010034825623 2330BBOND20260520149153 2026-05-19T19:16:51.000000Z HU0000365713 99,5101 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-05-20T06:10:26.084322Z
AP1092026052010034825620 2330BBOND20260520149152 2026-05-19T18:21:35.000000Z HU0000407184 99 PERC HUF 1201719,00 1,00 HUF XOFF KELR 2026-05-20T06:10:21.111558Z
AP952026052010034825613 2330BBOND20260520149151 2026-05-20T08:09:02.000000Z HU0000405758 98,48 PERC HUF 21491000,00 21491,00 HUF XOFF KELR 2026-05-20T06:09:31.072456Z
AP892026052010034825606 2330BOTHR20260520149150 2026-05-20T06:08:12.584000Z HU0000713482 1,844045 HUF 1635000,00 1635000,00 HUF XOFF KELR 2026-05-20T06:09:06.069002Z
AP952026052010034825603 2330BBOND20260520149149 2026-05-20T08:08:39.000000Z HU0000407267 99,552 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-05-20T06:09:01.062656Z
AP1202026052010034825600 2330SDERV20260129055066 2026-01-29T12:26:14.000000Z 386,67 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-05-20T06:08:36.077396Z false AMND
AP972026052010034825593 2330SDERV20260520149148 2026-05-20T04:04:03.000000Z 28879,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T06:07:11.086090Z true
AP892026052010034825577 2330BOTHR20260520149147 2026-05-15T10:13:14.507000Z LU0140363697 49,08 EUR 183,00 183,00 EUR XOFF KELR 2026-05-20T06:04:06.112290Z
AP892026052010034825575 2330BOTHR20260520149146 2026-05-15T10:13:37.116000Z LU0496369116 18,44 USD 1150,00 1150,00 USD XOFF KELR 2026-05-20T06:04:06.064884Z
AP892026052010034825567 2330SOTHR20260520149145 2026-05-15T10:13:33.440000Z LU0496369389 21,15 EUR 220,00 220,00 EUR XOFF KELR 2026-05-20T06:03:06.130390Z
AP892026052010034825565 2330SOTHR20260520149144 2026-05-15T10:13:03.913000Z LU0496369389 21,15 EUR 221,00 221,00 EUR XOFF KELR 2026-05-20T06:03:06.081382Z
AP952026052010034825540 2330BBOND20260520149143 2026-05-18T14:59:31.000000Z HU0000404926 101,9277 PERC HUF 1200000000,00 120000,00 HUF XOFF KELR 2026-05-20T05:33:01.085704Z
AP952026052010034825527 2330BBOND20260520149142 2026-05-19T15:01:31.000000Z HU0000402532 106,4501 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-05-20T05:24:32.615442Z
AP11812026052010034825506 2330SBOND20260520149141 2026-05-19T13:36:28.000000Z XS2917067204 101,625 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-20T04:49:21.086503Z ILQD
AP972026052010034825497 2330BDERV20260520149140 2026-05-20T02:35:21.000000Z 8494,22 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-20T04:47:26.068327Z true AMND
AP972026052010034825490 2330BDERV20260520149140 2026-05-20T02:35:21.000000Z 8494,22 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-20T04:47:06.082430Z true CANC
AP972026052010034825483 2330BDERV20260520149140 2026-05-20T02:35:21.000000Z 8494,22 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-05-20T04:37:11.083496Z true
AP972026052010034825474 2330BDERV20260520149139 2026-05-20T02:00:53.000000Z 28830,17 MONE USD 4,25 4,25 USD XOFF KELR 2026-05-20T04:07:21.082989Z true
AP972026052010034825456 2330BDERV20260520149137 2026-05-20T01:50:38.000000Z 28790,92 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:58:36.109972Z true AMND
AP972026052010034825458 2330BDERV20260520149138 2026-05-20T01:52:04.000000Z 28793,97 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:58:36.065964Z true AMND
AP972026052010034825453 2330BDERV20260520149136 2026-05-20T01:49:09.000000Z 28792,67 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-20T03:58:31.067326Z true AMND
AP972026052010034825436 2330BDERV20260520149138 2026-05-20T01:52:04.000000Z 28793,97 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:58:06.179571Z true CANC
AP972026052010034825434 2330BDERV20260520149137 2026-05-20T01:50:38.000000Z 28790,92 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:58:06.128566Z true CANC
AP972026052010034825432 2330BDERV20260520149136 2026-05-20T01:49:09.000000Z 28792,67 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-20T03:58:06.075554Z true CANC
AP972026052010034825417 2330BDERV20260520149138 2026-05-20T01:52:04.000000Z 28793,97 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:57:36.094140Z true
AP972026052010034825403 2330BDERV20260520149136 2026-05-20T01:49:09.000000Z 28792,67 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-20T03:57:16.142794Z true
AP972026052010034825405 2330BDERV20260520149137 2026-05-20T01:50:38.000000Z 28790,92 MONE USD 0,07 0,07 USD XOFF KELR 2026-05-20T03:57:16.089799Z true
AP972026052010034825396 2330SDERV20260519149128 2026-05-19T16:16:18.000000Z 720,221 MONE USD 28,00 28,00 USD XOFF KELR 2026-05-20T03:16:36.071385Z true AMND
AP972026052010034825389 2330SDERV20260519149128 2026-05-19T16:16:18.000000Z 720,221 MONE USD 28,00 28,00 USD XOFF KELR 2026-05-20T03:16:11.077357Z true CANC
AP972026052010034825381 2330SDERV20260519149132 2026-05-19T17:38:56.000000Z 28858,84 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-20T03:10:21.118976Z true CANC
AP972026052010034825379 2330SDERV20260519149118 2026-05-19T15:07:53.000000Z 28948,94 MONE USD 4,25 4,25 USD XOFF KELR 2026-05-20T03:10:21.072974Z true CANC
AP972026052010034825372 2330SDERV20260519149022 2026-05-19T12:23:48.000000Z 7341,95 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T03:08:31.066807Z true AMND
AP972026052010034825361 2330SDERV20260519149022 2026-05-19T12:23:48.000000Z 7341,95 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-20T03:07:51.089578Z true CANC
AP972026052010034825354 2330BSHRS20260519148982 2026-05-19T11:53:09.000000Z US6402683063 66,55 USD 100,00 XOFF KELR 2026-05-20T03:06:31.068673Z AMND
AP972026052010034825347 2330BSHRS20260519148982 2026-05-19T11:53:09.000000Z US6402683063 66,55 USD 100,00 XOFF KELR 2026-05-20T03:06:11.077552Z CANC
AP972026052010034825335 2330BSHRS20260519148740 2026-05-19T10:05:43.000000Z US69608A1088 135,12 USD 37,00 XOFF KELR 2026-05-20T03:05:06.087426Z AMND
AP972026052010034825333 2330BSHRS20260519148741 2026-05-19T10:07:31.000000Z US5949181045 428,1 USD 23,00 XOFF KELR 2026-05-20T03:05:01.066487Z AMND
AP972026052010034825309 2330BSHRS20260519148740 2026-05-19T10:05:43.000000Z US69608A1088 135,12 USD 37,00 XOFF KELR 2026-05-20T03:04:16.146901Z CANC
AP972026052010034825307 2330BSHRS20260519148741 2026-05-19T10:07:31.000000Z US5949181045 428,1 USD 23,00 XOFF KELR 2026-05-20T03:04:16.065889Z CANC
AP972026052010034825302 2330BSHRS20260519148413 2026-05-19T07:17:10.000000Z IE0002Y8CX98 29,91 EUR 187,00 XOFF KELR 2026-05-20T03:03:56.063451Z AMND
AP972026052010034825295 2330BSHRS20260519148413 2026-05-19T07:17:10.000000Z IE0002Y8CX98 29,91 EUR 187,00 XOFF KELR 2026-05-20T03:03:36.099214Z CANC
AP972026052010034825290 2330BDERV20260519149122 2026-05-19T15:45:52.000000Z 28977,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-20T02:48:17.633825Z true CANC
AP972026052010034825285 2330BDERV20260520149134 2026-05-19T22:16:45.000000Z 24249,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-05-20T00:22:52.653614Z true
AP972026052010034825284 2330BDERV20260520149135 2026-05-19T22:16:45.000000Z 24249,19 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-05-20T00:22:52.605954Z true