ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026030510034298380 2330SBOND20260305089161 2026-03-05T09:39:02.000000Z AT0000A3PPH5 99,7838 PERC EUR 140900,00 1409,00 EUR XOFF KELR 2026-03-05T08:42:22.234838Z
AP972026030510034298375 2330BSHRS20260305089160 2026-03-05T07:37:30.000000Z JE00B78CGV99 65,38 USD 225,00 XOFF KELR 2026-03-05T08:42:17.236458Z
AP892026030510034298370 2330BOTHR20260305089159 2026-03-05T08:40:43.355000Z NL0010773842 65,69514 EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-05T08:42:02.234497Z
AP952026030510034298365 2330BBOND20260305089158 2026-03-05T09:39:45.000000Z HU0000407234 100,0986 PERC HUF 1061100,00 1061100,00 HUF XOFF KELR 2026-03-05T08:40:27.239511Z
AP7262026030510034298360 2330SEMAL20260305089157 2026-03-05T08:39:53.000000Z EU000A2QMW50 69,06 EUR TOCD 1000,00 1000,00 69,06 EUR XOFF KELR 2026-03-05T08:40:07.236680Z False
AP752026030510034298340 2330SBOND20260305089156 2026-03-05T08:35:16.769000Z HU0000403696 88,9168 PERC HUF 650000000,00 577959200,00 HUF SINT KELR 2026-03-05T08:39:22.299981Z ACTX
AP972026030510034298334 2330SDERV20260305089141 2026-03-05T07:28:44.000000Z 24069,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:39:22.251945Z true AMND
AP892026030510034298327 2330BOTHR20260305089155 2026-03-05T08:38:15.027000Z CH0038863350 81,67 CHF 245,00 245,00 CHF XOFF KELR 2026-03-05T08:39:02.228309Z
AP952026030510034298312 2330BBOND20260305089154 2026-03-05T09:38:06.000000Z HU0000406095 102,97 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-03-05T08:38:57.236220Z
AP972026030510034298290 2330BDERV20260305089153 2026-03-05T07:34:49.000000Z 24085,99 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:38:42.379370Z true
AP972026030510034298284 2330SDERV20260305089150 2026-03-05T07:33:44.000000Z 24094,36 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:38:42.326522Z true
AP972026030510034298288 2330BDERV20260305089152 2026-03-05T07:34:45.000000Z 24082,99 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:38:42.276513Z true
AP972026030510034298286 2330SDERV20260305089151 2026-03-05T07:33:53.000000Z 24100,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:38:42.236084Z true
AP972026030510034298280 2330SDERV20260305089141 2026-03-05T07:28:44.000000Z 24069,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:38:37.272375Z true CANC
AP972026030510034298278 2330BDERV20260305089090 2026-03-05T07:05:15.000000Z 24078,74 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:38:37.231373Z true AMND
AP752026030510034298269 2330BBOND20260305089149 2026-03-05T08:34:18.613000Z HU0000407424 100,7031 PERC HUF 250000000,00 251757750,00 HUF SINT KELR 2026-03-05T08:38:22.232673Z ACTX
AP972026030510034298242 2330SDERV20260305089148 2026-03-05T07:33:24.000000Z 24098,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:38:03.852018Z true
AP972026030510034298234 2330SDERV20260305089146 2026-03-05T07:32:16.000000Z 24073,33 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:38:02.306304Z true
AP972026030510034298240 2330SDERV20260305089147 2026-03-05T07:33:19.000000Z 24100,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:38:02.250631Z true
AP972026030510034298230 2330SDERV20260305089145 2026-03-05T07:31:54.000000Z 24066,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:37:57.444021Z true
AP972026030510034298228 2330SDERV20260305089144 2026-03-05T07:31:26.000000Z 24064,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:37:57.403011Z true
AP972026030510034298226 2330SDERV20260305089143 2026-03-05T07:30:27.000000Z 6832,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-05T08:37:57.358604Z true
AP972026030510034298224 2330BDERV20260305089142 2026-03-05T07:28:58.000000Z 24060,69 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:37:57.316545Z true
AP972026030510034298219 2330BDERV20260305089094 2026-03-05T07:07:59.000000Z 24053,36 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:37:57.277538Z true AMND
AP972026030510034298222 2330SDERV20260305089141 2026-03-05T07:28:44.000000Z 24069,86 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:37:57.229534Z true
AP972026030510034298217 2330BDERV20260305089101 2026-03-05T07:15:06.000000Z 24051,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:37:52.234282Z true AMND
AP972026030510034298198 2330BDERV20260305089090 2026-03-05T07:05:15.000000Z 24078,74 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:37:27.242261Z true CANC
AP972026030510034298194 2330BDERV20260305089101 2026-03-05T07:15:06.000000Z 24051,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:37:22.285075Z true CANC
AP972026030510034298196 2330BDERV20260305089094 2026-03-05T07:07:59.000000Z 24053,36 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:37:22.236957Z true CANC
AP892026030510034298189 2330SBOND20260305089140 2026-03-05T08:23:36.665000Z HU0000702725 3,268663 HUF 372037,00 372037,00 HUF XOFF KELR 2026-03-05T08:37:02.236542Z
AP952026030510034298182 2330BBOND20260305089139 2026-03-05T09:34:39.000000Z HU0000403118 95,5609 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-03-05T08:36:22.238880Z
AP892026030510034298177 2330BOTHR20260305089138 2026-03-05T08:35:16.592000Z IE00B4NCWG09 78,655 USD 160,00 160,00 USD XOFF KELR 2026-03-05T08:36:02.227360Z
AP892026030510034298151 2330SDERV20260305089136 2026-03-04T23:00:00.000000Z 17741,15 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-05T08:35:12.289122Z false
AP892026030510034298157 2330BDERV20260305089137 2026-03-04T23:00:00.000000Z 16489,58 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-03-05T08:35:12.234897Z false
AP712026030510034298145 2330BDERV20260305089135 2026-03-05T08:34:13.263333Z EZQCBRDNY498 388,46 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-03-05T08:35:07.276478Z false TPAC
AP892026030510034298143 2330BDERV20260305089134 2026-03-04T23:00:00.000000Z NOAP NOAP 114969,50 114969,50 CHF XOFF KELR 2026-03-05T08:35:07.230341Z false
AP712026030510034298138 2330BDERV20260305089133 2026-03-05T08:32:09.113333Z EZH2D8HJ6408 6400000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-03-05T08:35:02.249828Z false TPAC
AP892026030510034298127 2330BBOND20260305089132 2026-03-05T08:33:15.493000Z HU0000702725 3,437177 HUF 1803819,00 1803819,00 HUF XOFF KELR 2026-03-05T08:34:02.242382Z
AP752026030510034298110 2330BBOND20260305089131 2026-03-05T08:28:34.526000Z HU0000406624 104,5925 PERC HUF 400000000,00 418370000,00 HUF SINT KELR 2026-03-05T08:32:42.234055Z ACTX
AP972026030510034298103 2330BDERV20260305089130 2026-03-05T07:27:41.000000Z 24049,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:32:37.238201Z true
AP972026030510034298096 2330BDERV20260305089129 2026-03-05T07:27:34.000000Z 24048,96 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-05T08:32:22.231776Z true
AP892026030510034298091 2330SBOND20260305089128 2026-03-05T08:31:33.670000Z HU0000407465 100,7778 PERC HUF 9500000,00 9500000,00 HUF XOFF KELR 2026-03-05T08:32:02.228772Z
AP1202026030510034298088 2330SDERV20260305089127 2026-03-05T08:16:25.000000Z 0,87 MONE EUR EUR 1,00 7700096,19 7700096,19 EUR XOFF KELR 2026-03-05T08:31:52.231131Z false
AP952026030510034298082 2330BBOND20260305089126 2026-03-05T09:30:16.000000Z HU0000407234 100,0986 PERC HUF 7721768,00 7721768,00 HUF XOFF KELR 2026-03-05T08:31:27.232497Z
AP752026030510034298076 2330SBOND20260305089125 2026-03-05T08:27:05.716000Z HU0000404157 100,6967 PERC HUF 1000000,00 1006967,00 HUF SINT KELR 2026-03-05T08:31:12.232131Z ACTX
AP892026030510034298073 2330BETFS20260305089124 2026-03-05T08:29:45.513000Z IE00B5BMR087 624,74 EUR 12,00 12,00 USD XOFF KELR 2026-03-05T08:31:02.235870Z
AP952026030510034298070 2330BBOND20260305089123 2026-03-05T09:29:33.000000Z HU0000407101 101,3479 PERC HUF 1578720,00 1578720,00 HUF XOFF KELR 2026-03-05T08:30:52.232949Z
AP7262026030510034298065 2330SEMAL20260305089122 2026-03-05T08:27:40.000000Z EU000A2QMW50 68,95 EUR TOCD 15000,00 15000,00 68,95 EUR XOFF KELR 2026-03-05T08:30:07.245877Z False
AP972026030510034298050 2330BBOND20260305089120 2026-03-05T08:27:31.000000Z HU0000525233 9976,58 MONE HUF 400,00 4000000,00 HUF XOFF KELR 2026-03-05T08:28:12.321152Z
AP972026030510034298052 2330BBOND20260305089121 2026-03-05T08:27:48.000000Z HU0000525233 9976,58 MONE HUF 500,00 5000000,00 HUF XOFF KELR 2026-03-05T08:28:12.275250Z
AP892026030510034298048 2330BOTHR20260305089119 2026-03-05T08:26:35.186000Z NL0011821202 23,145 EUR 2715,00 2715,00 EUR XOFF KELR 2026-03-05T08:28:12.233240Z
AP972026030510034298043 2330SDERV20260305089117 2026-03-05T07:21:27.000000Z 24086,56 MONE EUR 25,00 25,00 EUR XOFF KELR 2026-03-05T08:27:57.585737Z true
AP972026030510034298042 2330SDERV20260305089118 2026-03-05T07:21:22.000000Z 24089,83 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:27:57.541765Z true
AP712026030510034298027 2330BDERV20260305089116 2026-03-05T08:09:59.590000Z 429,02 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-03-05T08:25:02.250289Z false TPAC
AP972026030510034298020 2330SDERV20260305089110 2026-03-05T07:16:57.000000Z 24092,36 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:24:52.246439Z true AMND
AP972026030510034298003 2330BDERV20260305089111 2026-03-05T07:18:46.000000Z 25000,03 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T08:24:27.238050Z true AMND
AP892026030510034297990 2330SOTHR20260305089115 2026-03-05T08:22:53.448000Z DE0005140008 27,652332 EUR 3000,00 3000,00 EUR XOFF KELR 2026-03-05T08:24:02.244900Z
AP972026030510034297978 2330BDERV20260305089114 2026-03-05T07:19:57.000000Z 24068,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:23:57.867408Z true
AP972026030510034297970 2330SDERV20260305089110 2026-03-05T07:16:57.000000Z 24092,36 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:23:57.473936Z true CANC
AP972026030510034297974 2330BDERV20260305089112 2026-03-05T07:19:49.000000Z 24081,96 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:23:57.366506Z true
AP972026030510034297976 2330BDERV20260305089113 2026-03-05T07:19:52.000000Z 24079,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:23:57.264607Z true
AP972026030510034297968 2330BDERV20260305089111 2026-03-05T07:18:46.000000Z 25000,03 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T08:23:52.302497Z true CANC
AP972026030510034297966 2330SDERV20260305089107 2026-03-05T07:16:40.000000Z 24088,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:23:52.240495Z true AMND
AP972026030510034297944 2330BDERV20260305089111 2026-03-05T07:18:46.000000Z 25000,03 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T08:23:12.368400Z true
AP972026030510034297937 2330SDERV20260305089108 2026-03-05T07:16:48.000000Z 24091,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:23:12.320924Z true CANC
AP972026030510034297942 2330SDERV20260305089110 2026-03-05T07:16:57.000000Z 24092,36 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:23:12.280213Z true
AP972026030510034297940 2330SDERV20260305089107 2026-03-05T07:16:40.000000Z 24088,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:23:12.237255Z true CANC
AP892026030510034297935 2330SBOND20260305089109 2026-03-05T08:10:04.961000Z HU0000702725 3,437177 HUF 8719373,00 8719373,00 HUF XOFF KELR 2026-03-05T08:23:02.231826Z
AP972026030510034297924 2330SDERV20260305089108 2026-03-05T07:16:48.000000Z 24091,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:22:42.242017Z true
AP972026030510034297921 2330SDERV20260305089107 2026-03-05T07:16:40.000000Z 24088,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:22:37.239913Z true
AP892026030510034297914 2330SOTHR20260305089106 2026-03-05T08:20:05.436000Z DE0005200000 85,9 EUR 1000,00 1000,00 EUR XOFF KELR 2026-03-05T08:21:02.236339Z
AP712026030510034297905 2330BDERV20260305089105 2026-03-05T08:02:40.553333Z 429,32 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-03-05T08:20:07.246177Z false TPAC
AP752026030510034297888 2330BBOND20260305089104 2026-03-05T08:14:14.884000Z XS2574267188 105,518443 PERC USD 300000,00 316555,33 USD SINT KELR 2026-03-05T08:18:22.240295Z ACTX
AP892026030510034297881 2330BOTHR20260305089103 2026-03-05T08:16:48.498000Z DE0008404005 354,9 EUR 140,00 140,00 EUR XOFF KELR 2026-03-05T08:18:07.238542Z
AP892026030510034297876 2330SOTHR20260305089102 2026-03-05T08:06:18.935000Z HU0000713482 1,824236 HUF 1093608,00 1093608,00 HUF XOFF KELR 2026-03-05T08:18:02.232713Z
AP972026030510034297869 2330BDERV20260305089101 2026-03-05T07:15:06.000000Z 24051,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:17:32.240006Z true
AP952026030510034297866 2330BBOND20260305089100 2026-03-05T09:16:00.000000Z HU0000407234 100,0986 PERC HUF 37005,00 37005,00 HUF XOFF KELR 2026-03-05T08:16:52.270732Z
AP892026030510034297857 2330SBOND20260305089099 2026-03-05T08:14:59.048000Z HU0000702725 3,437177 HUF 9731772,00 9731772,00 HUF XOFF KELR 2026-03-05T08:16:02.242709Z
AP892026030510034297836 2330SBOND20260305089097 2026-03-05T08:13:54.011000Z HU0000702725 3,437177 HUF 290936,00 290936,00 HUF XOFF KELR 2026-03-05T08:15:07.302132Z
AP892026030510034297841 2330BDERV20260305089098 2026-03-04T23:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-03-05T08:15:07.237882Z false
AP712026030510034297834 2330SDERV20260305089096 2026-03-05T08:10:52.690000Z EZCD14J1KWZ2 333,4 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-05T08:15:02.246011Z false TPAC
AP892026030510034297823 2330SOTHR20260305089095 2026-03-05T08:12:51.457000Z IT0005239360 66,794 EUR 290,00 290,00 EUR XOFF KELR 2026-03-05T08:14:02.233781Z
AP972026030510034297816 2330BDERV20260305089091 2026-03-05T07:06:10.000000Z 24050,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:13:52.238347Z true AMND
AP972026030510034297790 2330BDERV20260305089091 2026-03-05T07:06:10.000000Z 24050,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:13:07.397004Z true CANC
AP972026030510034297795 2330BDERV20260305089094 2026-03-05T07:07:59.000000Z 24053,36 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:13:07.318962Z true
AP892026030510034297793 2330SOTHR20260305089093 2026-03-05T08:11:44.552000Z HU0000713482 1,824236 HUF 5479006,00 5479006,00 HUF XOFF KELR 2026-03-05T08:13:07.242957Z
AP972026030510034297781 2330SDERV20260305089092 2026-03-05T07:07:21.000000Z 24072,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:12:22.241106Z true
AP972026030510034297773 2330BDERV20260305089090 2026-03-05T07:05:15.000000Z 24078,74 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:12:12.340719Z true
AP972026030510034297775 2330BDERV20260305089091 2026-03-05T07:06:10.000000Z 24050,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:12:12.291519Z true
AP972026030510034297771 2330BDERV20260305089089 2026-03-05T07:04:11.000000Z 24089,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:12:12.240855Z true
AP892026030510034297768 2330BOTHR20260305089088 2026-03-05T08:08:31.834000Z HU0000713482 1,824236 HUF 1389990,00 1389990,00 HUF XOFF KELR 2026-03-05T08:12:02.247909Z
AP952026030510034297765 2330BBOND20260305089087 2026-03-05T09:10:00.000000Z HU0000406061 98,52 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-03-05T08:10:52.238312Z
AP1092026030510034297762 2330SBOND20260305089086 2026-03-05T08:01:00.000000Z HU0000525183 98,422 PERC HUF 40700,00 10000,00 HUF XOFF KELR 2026-03-05T08:10:32.240441Z
AP712026030510034297755 2330SDERV20260305089085 2026-03-05T08:08:06.860000Z EZ6PBM8P64X0 335,83 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-03-05T08:10:02.263891Z false TPAC
AP972026030510034297744 2330SDERV20260305089083 2026-03-05T07:02:40.000000Z 24146,66 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:09:17.246994Z true AMND
AP972026030510034297737 2330SDERV20260305089080 2026-03-05T07:00:47.000000Z 24151,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:08:57.239885Z true AMND
AP972026030510034297726 2330SDERV20260305089083 2026-03-05T07:02:40.000000Z 24146,66 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:08:32.243763Z true CANC
AP972026030510034297701 2330SDERV20260305089083 2026-03-05T07:02:40.000000Z 24146,66 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:08:02.337200Z true
AP972026030510034297703 2330BDERV20260305089084 2026-03-05T07:03:36.000000Z 24099,36 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:08:02.295197Z true
AP972026030510034297699 2330SDERV20260305089080 2026-03-05T07:00:47.000000Z 24151,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:08:02.252195Z true CANC
AP972026030510034297684 2330BDERV20260305089082 2026-03-05T07:02:23.000000Z 24129,61 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:07:37.343809Z true
AP972026030510034297682 2330BDERV20260305089081 2026-03-05T07:01:25.000000Z 24140,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:07:37.295815Z true
AP972026030510034297679 2330SDERV20260305089080 2026-03-05T07:00:47.000000Z 24151,96 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T08:07:37.245806Z true
AP972026030510034297677 2330BDERV20260305089079 2026-03-05T07:00:17.000000Z 24131,36 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:07:32.276617Z true
AP972026030510034297670 2330SDERV20260305088861 2026-03-05T05:56:46.000000Z 24098,88 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T08:07:17.246443Z true CANC
AP892026030510034297667 2330SOTHR20260305089078 2026-03-05T08:06:04.276000Z IT0005239360 65,518152 EUR 303,00 303,00 EUR XOFF KELR 2026-03-05T08:07:02.243839Z
AP952026030510034297664 2330BBOND20260305089077 2026-03-05T09:04:26.000000Z HU0000407267 98,1643 PERC HUF 3997809,00 3997809,00 HUF XOFF KELR 2026-03-05T08:05:22.243098Z
AP792026030510034297655 2330SBOND20260305089076 2026-03-05T08:00:19.790000Z HU0000627039 99,8815 PERC HUF 5232,00 5232000000,00 HUF XOFF KELR HU 2026-03-05T08:05:02.278103Z TPAC
AP752026030510034297650 2330SBOND20260305089075 2026-03-05T08:00:45.715000Z XS0413650218 65,661112 PERC EUR 600000,00 393966,67 EUR SINT KELR 2026-03-05T08:04:52.274383Z ACTX
AP752026030510034297637 2330SBOND20260305089074 2026-03-05T08:00:02.178000Z XS0413650218 65,661112 PERC EUR 600000,00 393966,67 EUR SINT KELR 2026-03-05T08:04:17.512681Z ACTX
AP892026030510034297632 2330BBOND20260305089073 2026-03-05T08:02:02.288000Z HU0000405758 102,54 PERC HUF 8250,00 8250000,00 HUF XOFF KELR 2026-03-05T08:04:02.238143Z
AP972026030510034297611 2330SDERV20260305089072 2026-03-05T06:59:57.000000Z 24138,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:02:37.354751Z true
AP972026030510034297607 2330BDERV20260305089009 2026-03-05T06:34:06.000000Z 24128,76 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:02:37.298334Z true AMND
AP972026030510034297609 2330SDERV20260305089071 2026-03-05T06:59:56.000000Z 17553,3 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-03-05T08:02:37.240331Z true
AP892026030510034297589 2330SOTHR20260305089070 2026-03-05T07:51:08.959000Z HU0000713482 1,824236 HUF 3837222,00 3837222,00 HUF XOFF KELR 2026-03-05T08:02:12.303787Z
AP972026030510034297586 2330BDERV20260305089009 2026-03-05T06:34:06.000000Z 24128,76 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T08:02:12.268777Z true CANC
AP892026030510034297583 2330SOTHR20260305089069 2026-03-05T08:00:22.759000Z HU0000713482 1,824236 HUF 2740873,00 2740873,00 HUF XOFF KELR 2026-03-05T08:02:07.578739Z
AP972026030510034297581 2330BDERV20260305089068 2026-03-05T06:59:40.000000Z 24133,86 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T08:02:02.242829Z true
AP892026030510034297568 2330BBOND20260305089067 2026-03-05T07:59:10.333000Z HU0000407325 98,6681 PERC HUF 2968000,00 2968000,00 HUF XOFF KELR 2026-03-05T08:01:02.241755Z
AP11812026030510034297557 2330BBOND20260305089066 2026-03-05T05:50:09.000000Z USY6142NAL20 100,25 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-03-05T08:00:07.377944Z ILQD
AP892026030510034297554 2330BDERV20260305089065 2026-03-04T23:00:00.000000Z NOAP NOAP 47000,00 47000,00 EUR XOFF KELR 2026-03-05T08:00:02.265143Z false
AP952026030510034297551 2330BBOND20260305089064 2026-03-05T08:50:33.000000Z HU0000407143 98,7583 PERC HUF 886249,00 886249,00 HUF XOFF KELR 2026-03-05T07:58:22.541676Z
AP972026030510034297536 2330BDERV20260305089063 2026-03-05T06:55:10.000000Z 24104,86 MONE EUR 2,50 2,50 EUR XOFF KELR 2026-03-05T07:57:37.244487Z true
AP972026030510034297533 2330SDERV20260305089062 2026-03-05T06:54:03.000000Z 24119,36 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-03-05T07:57:32.284589Z true
AP972026030510034297514 2330BBOND20260305089061 2026-03-05T07:55:49.000000Z HU0000525183 9803,52 MONE HUF 29000,00 290000000,00 HUF XOFF KELR 2026-03-05T07:56:12.245986Z
AP952026030510034297499 2330SBOND20260305089060 2026-03-05T08:53:52.000000Z HU0000627039 99,8792 PERC HUF 172000000,00 172,00 HUF XOFF KELR 2026-03-05T07:54:22.238655Z
AP952026030510034297496 2330SBOND20260305089059 2026-03-05T08:53:10.000000Z HU0000403340 98,4776 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-03-05T07:53:57.242361Z
AP952026030510034297490 2330SBOND20260305089057 2026-03-05T08:53:19.000000Z HU0000627039 99,8792 PERC HUF 2735000000,00 2735,00 HUF XOFF KELR 2026-03-05T07:53:52.294434Z
AP952026030510034297492 2330SBOND20260305089058 2026-03-05T08:53:09.000000Z HU0000404991 69,2983 PERC HUF 17000000,00 1700,00 HUF XOFF KELR 2026-03-05T07:53:52.248422Z
AP892026030510034297479 2330BOTHR20260305089056 2026-03-05T07:52:17.734000Z HU0000713482 1,824236 HUF 10000,00 10000,00 HUF XOFF KELR 2026-03-05T07:53:02.234288Z
AP952026030510034297474 2330SBOND20260305089055 2026-03-05T08:52:19.000000Z HU0000627039 99,8792 PERC HUF 1742000000,00 1742,00 HUF XOFF KELR 2026-03-05T07:52:57.233361Z
AP752026030510034297465 2330BBOND20260305089054 2026-03-05T07:48:23.000000Z XS2386583145 93,82385 PERC EUR 300000,00 281471,55 EUR SINT KELR 2026-03-05T07:52:32.237789Z ACTX
AP952026030510034297458 2330SBOND20260305089053 2026-03-05T08:51:17.000000Z HU0000627039 99,8792 PERC HUF 190000000,00 190,00 HUF XOFF KELR 2026-03-05T07:51:52.252240Z
AP952026030510034297453 2330SBOND20260305089052 2026-03-05T08:50:38.000000Z HU0000627039 99,8792 PERC HUF 7609000000,00 7609,00 HUF XOFF KELR 2026-03-05T07:51:22.237031Z
AP952026030510034297411 2330SBOND20260305089051 2026-03-05T08:49:56.000000Z HU0000627039 99,8792 PERC HUF 267000000,00 267,00 HUF XOFF KELR 2026-03-05T07:50:27.289401Z
AP892026030510034297409 2330BOTHR20260305089050 2026-03-02T10:27:35.774000Z LU0261959422 31,87 EUR 1015,00 1015,00 EUR XOFF KELR 2026-03-05T07:50:27.239781Z
AP892026030510034297401 2330SOTHR20260305089049 2026-03-02T12:11:09.688000Z LU0979393062 11248 HUF 440,00 440,00 HUF XOFF KELR 2026-03-05T07:50:22.358838Z
AP892026030510034297399 2330SOTHR20260305089048 2026-03-02T12:10:53.758000Z LU0979393062 11248 HUF 380,00 380,00 HUF XOFF KELR 2026-03-05T07:50:22.317838Z
AP892026030510034297392 2330SOTHR20260305089046 2026-03-02T12:11:13.152000Z LU0979393062 11248 HUF 850,00 850,00 HUF XOFF KELR 2026-03-05T07:50:22.276836Z
AP892026030510034297397 2330SOTHR20260305089047 2026-03-02T10:31:36.616000Z LU0772969993 35,34 USD 266,00 266,00 USD XOFF KELR 2026-03-05T07:50:22.234833Z
AP892026030510034297383 2330BOTHR20260305089043 2026-03-02T09:27:42.714000Z LU0605515377 36,82 EUR 301,00 301,00 EUR XOFF KELR 2026-03-05T07:50:17.379773Z
AP892026030510034297388 2330BOTHR20260305089044 2026-03-05T07:49:31.848000Z HU0000713482 1,824236 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-03-05T07:50:17.317879Z
AP892026030510034297390 2330SOTHR20260305089045 2026-03-02T10:09:18.436000Z LU0979393062 11248 HUF 675,00 675,00 HUF XOFF KELR 2026-03-05T07:50:17.261881Z
AP892026030510034297381 2330SETFS20260305089042 2026-03-02T11:08:11.537000Z LU0605520377 19,75 USD 500,00 500,00 USD XOFF KELR 2026-03-05T07:50:12.373832Z
AP892026030510034297379 2330SOTHR20260305089041 2026-02-27T13:47:26.163000Z LU0979393062 11248 HUF 243,00 243,00 HUF XOFF KELR 2026-03-05T07:50:12.319293Z
AP892026030510034297377 2330SOTHR20260305089040 2026-03-02T08:41:08.684000Z LU1273508769 7837 HUF 244,00 244,00 HUF XOFF KELR 2026-03-05T07:50:12.253544Z
AP892026030510034297364 2330SOTHR20260305089037 2026-03-02T12:10:56.613000Z LU0979393062 11248 HUF 350,00 350,00 HUF XOFF KELR 2026-03-05T07:50:07.359730Z
AP892026030510034297372 2330BOTHR20260305089039 2026-03-02T12:11:16.174000Z LU1391767586 24,85 EUR 378,00 378,00 EUR XOFF KELR 2026-03-05T07:50:07.307717Z
AP892026030510034297368 2330SOTHR20260305089038 2026-02-27T13:19:08.135000Z LU0979393062 11248 HUF 320,00 320,00 HUF XOFF KELR 2026-03-05T07:50:07.243705Z
AP952026030510034297357 2330SBOND20260305089036 2026-03-05T08:49:15.000000Z HU0000627039 99,8792 PERC HUF 35000000,00 35,00 HUF XOFF KELR 2026-03-05T07:49:52.234751Z
AP752026030510034297352 2330BOTHR20260305089035 2026-03-05T07:49:27.764000Z LU0172157280 97,14 EUR 380,89 36999,65 EUR XOFF KELR 2026-03-05T07:49:42.237336Z ACTX
AP952026030510034297336 2330SBOND20260305089034 2026-03-05T08:48:43.000000Z HU0000627039 99,8792 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-03-05T07:49:22.257016Z
AP892026030510034297331 2330SOTHR20260305089033 2026-03-02T11:02:45.902000Z LU0772969993 35,34 USD 172,00 172,00 USD XOFF KELR 2026-03-05T07:49:12.285755Z
AP892026030510034297326 2330BBOND20260305089032 2026-03-05T07:48:13.840000Z HU0000702725 3,437177 HUF 1780000,00 1780000,00 HUF XOFF KELR 2026-03-05T07:49:12.241755Z
AP892026030510034297324 2330SOTHR20260305089031 2026-02-27T13:34:18.244000Z LU0979393062 11248 HUF 147,00 147,00 HUF XOFF KELR 2026-03-05T07:49:07.322643Z
AP892026030510034297320 2330BOTHR20260305089029 2026-03-02T12:10:50.081000Z LU0605515377 36,82 EUR 72,00 72,00 EUR XOFF KELR 2026-03-05T07:49:07.281641Z
AP892026030510034297322 2330SOTHR20260305089030 2026-03-02T12:11:20.843000Z LU0979393062 11248 HUF 168,00 168,00 HUF XOFF KELR 2026-03-05T07:49:07.242637Z
AP952026030510034297313 2330BBOND20260305089028 2026-03-05T08:48:10.000000Z HU0000404991 69,1246 PERC HUF 17000000,00 1700,00 HUF XOFF KELR 2026-03-05T07:48:52.243469Z
AP752026030510034297308 2330SOTHR20260305089027 2026-03-05T07:48:33.169000Z LU1048684796 21,93 EUR 2043,46 44813,08 EUR XOFF KELR 2026-03-05T07:48:42.236348Z ACTX
AP952026030510034297299 2330SBOND20260305089026 2026-03-05T08:48:00.000000Z HU0000627039 99,8792 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-03-05T07:48:22.234063Z
AP752026030510034297294 2330SBOND20260305089025 2026-03-05T07:44:06.728000Z HU0000525183 98,1094 PERC HUF 10150000,00 9958104,10 HUF SINT KELR 2026-03-05T07:48:12.235549Z ACTX
AP952026030510034297291 2330SBOND20260305089024 2026-03-05T08:47:25.000000Z HU0000627039 99,8792 PERC HUF 13716000000,00 13716,00 HUF XOFF KELR 2026-03-05T07:47:52.239421Z
AP952026030510034297287 2330BBOND20260305089023 2026-03-05T08:46:47.000000Z HU0000406616 98,5605 PERC HUF 6170000,00 6170000,00 HUF XOFF KELR 2026-03-05T07:47:27.239260Z
AP952026030510034297283 2330SBOND20260305089022 2026-03-05T08:46:52.000000Z HU0000627039 99,8792 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-03-05T07:47:22.247024Z
AP13922026030510034297280 2330BBOND20260305089021 2026-03-04T15:47:09.000000Z XS2178857954 99,08 PERC EUR 2500,00 1000,00 EUR XOFF KELR 2026-03-05T07:46:17.233599Z
AP13922026030510034297277 2330SBOND20260305089020 2026-03-04T15:43:05.000000Z XS2178857954 99,09 PERC EUR 2500,00 1000,00 EUR XOFF KELR 2026-03-05T07:46:12.239064Z
AP952026030510034297266 2330SBOND20260305089019 2026-03-05T08:44:38.000000Z HU0000627039 99,8792 PERC HUF 14881000000,00 14881,00 HUF XOFF KELR 2026-03-05T07:45:22.242416Z
AP952026030510034297257 2330SBOND20260305089018 2026-03-05T08:43:38.000000Z HU0000627039 99,8792 PERC HUF 10150000000,00 10150,00 HUF XOFF KELR 2026-03-05T07:44:22.239341Z
AP752026030510034297244 2330BBOND20260304088270 2026-03-04T12:57:36.085000Z XS2386583145 93,82385 PERC EUR 300000,00 281471,55 EUR SINT KELR 2026-03-05T07:43:37.250926Z ACTX,CANC
AP952026030510034297241 2330SBOND20260305089017 2026-03-05T08:42:15.000000Z HU0000627039 99,8792 PERC HUF 7954000000,00 7954,00 HUF XOFF KELR 2026-03-05T07:43:02.235399Z
AP952026030510034297233 2330BBOND20260305089015 2026-02-26T09:59:36.000000Z XS2908645265 102,9796 PERC EUR 1000000,00 1000,00 EUR XOFF KELR 2026-03-05T07:42:22.295199Z
AP952026030510034297235 2330BBOND20260305089016 2026-03-03T09:23:35.000000Z HU0000404991 68,8655 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-03-05T07:42:22.248909Z
AP952026030510034297226 2330SBOND20260305089014 2026-03-05T08:41:07.000000Z HU0000627039 99,8792 PERC HUF 2421000000,00 2421,00 HUF XOFF KELR 2026-03-05T07:41:52.235637Z
AP952026030510034297221 2330SBOND20260305089013 2026-03-05T08:40:11.000000Z HU0000404991 74,4973 PERC HUF 20000,00 2,00 HUF XOFF KELR 2026-03-05T07:40:52.237925Z
AP952026030510034297214 2330SBOND20260305089012 2026-03-05T08:39:13.000000Z HU0000627039 99,8792 PERC HUF 38162000000,00 38162,00 HUF XOFF KELR 2026-03-05T07:39:52.239233Z
AP972026030510034297205 2330BDERV20260305089007 2026-03-05T06:33:47.000000Z 6855,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-05T07:39:12.238651Z true AMND
AP952026030510034297199 2330SBOND20260305089011 2026-03-05T08:38:03.000000Z HU0000627039 99,8792 PERC HUF 12441000000,00 12441,00 HUF XOFF KELR 2026-03-05T07:38:57.238216Z
AP952026030510034297195 2330BBOND20260305089010 2026-03-05T08:38:05.000000Z HU0000407457 100,7425 PERC HUF 455000,00 455000,00 HUF XOFF KELR 2026-03-05T07:38:52.243538Z
AP972026030510034297180 2330BDERV20260305089007 2026-03-05T06:33:47.000000Z 6855,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-05T07:38:27.238030Z true CANC
AP972026030510034297162 2330BDERV20260305089009 2026-03-05T06:34:06.000000Z 24128,76 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:38:02.271972Z true
AP972026030510034297160 2330BDERV20260305088838 2026-03-05T04:18:08.000000Z 24125,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:38:02.231145Z true AMND
AP952026030510034297155 2330BBOND20260305089008 2026-02-26T09:51:35.000000Z XS3307442197 99,924 PERC EUR 11000000,00 11000,00 EUR XOFF KELR 2026-03-05T07:37:52.234561Z
AP972026030510034297134 2330BDERV20260305089007 2026-03-05T06:33:47.000000Z 6855,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-05T07:37:32.417753Z true
AP972026030510034297132 2330BDERV20260305089006 2026-03-05T06:33:45.000000Z 24141,56 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:37:32.378635Z true
AP972026030510034297126 2330SDERV20260305089003 2026-03-05T06:28:22.000000Z 24165,96 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:37:32.336619Z true
AP972026030510034297128 2330SDERV20260305089004 2026-03-05T06:29:18.000000Z 24164,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T07:37:32.298616Z true
AP972026030510034297130 2330BDERV20260305089005 2026-03-05T06:32:07.000000Z 24143,36 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:37:32.245993Z true
AP972026030510034297115 2330BDERV20260305088838 2026-03-05T04:18:08.000000Z 24125,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T07:37:12.234663Z true CANC
AP892026030510034297112 2330SOTHR20260305089002 2026-03-05T07:32:56.333000Z LU0496369116 22,91 USD 1110,00 1110,00 USD XOFF KELR 2026-03-05T07:37:02.242623Z
AP952026030510034297109 2330BBOND20260305089001 2026-03-05T08:35:19.000000Z HU0000407234 100,0986 PERC HUF 2255537,00 2255537,00 HUF XOFF KELR 2026-03-05T07:35:52.254360Z
AP892026030510034297077 2330BOTHR20260305089000 2026-03-02T12:10:48.137000Z LU0188151335 32,91 EUR 3272,00 3272,00 EUR XOFF KELR 2026-03-05T07:31:12.251840Z
AP892026030510034297071 2330SOTHR20260305088997 2026-03-02T12:11:06.297000Z LU0496369389 26,12 EUR 1600,00 1600,00 EUR XOFF KELR 2026-03-05T07:31:07.357503Z
AP892026030510034297073 2330SOTHR20260305088998 2026-03-02T12:10:59.847000Z LU0496369116 22,91 USD 245,00 245,00 USD XOFF KELR 2026-03-05T07:31:07.290509Z
AP892026030510034297075 2330BOTHR20260305088999 2026-03-05T07:29:18.987000Z HU0000713482 1,824236 HUF 1718137,00 1718137,00 HUF XOFF KELR 2026-03-05T07:31:07.233493Z
AP892026030510034297068 2330SOTHR20260305088996 2026-03-02T12:11:03.001000Z LU0496369116 22,91 USD 1150,00 1150,00 USD XOFF KELR 2026-03-05T07:31:02.240326Z
AP892026030510034297051 2330BDERV20260305088995 2026-03-04T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-05T07:30:07.238260Z false
AP892026030510034297048 2330SOTHR20260305088994 2026-03-05T07:28:21.784000Z HU0000713482 1,824236 HUF 1641783,00 1641783,00 HUF XOFF KELR 2026-03-05T07:30:02.237956Z
AP892026030510034297011 2330BOTHR20260305088991 2026-03-02T11:02:36.979000Z HU0000712351 3,561541 HUF 85000,00 85000,00 HUF XOFF KELR 2026-03-05T07:28:12.318230Z
AP892026030510034297013 2330BOTHR20260305088992 2026-03-02T07:15:24.487000Z HU0000712351 3,561541 HUF 1591123,00 1591123,00 HUF XOFF KELR 2026-03-05T07:28:12.274383Z
AP892026030510034297015 2330SOTHR20260305088993 2026-03-05T07:26:51.730000Z HU0000713482 1,824236 HUF 10963493,00 10963493,00 HUF XOFF KELR 2026-03-05T07:28:12.235372Z
AP892026030510034297004 2330BOTHR20260305088989 2026-03-02T09:51:46.670000Z HU0000712351 3,561541 HUF 990318,00 990318,00 HUF XOFF KELR 2026-03-05T07:28:07.314477Z
AP892026030510034297002 2330BOTHR20260305088988 2026-03-02T14:55:52.799000Z HU0000736376 1,062924 HUF 2931545,00 2931545,00 HUF XOFF KELR 2026-03-05T07:28:07.271895Z
AP892026030510034297006 2330BBOND20260305088990 2026-03-02T09:25:45.907000Z HU0000702691 11,62263 HUF 860000,00 860000,00 HUF XOFF KELR 2026-03-05T07:28:07.231240Z
AP892026030510034296999 2330BBOND20260305088987 2026-03-02T09:23:13.638000Z HU0000702691 11,62263 HUF 2063000,00 2063000,00 HUF XOFF KELR 2026-03-05T07:28:02.254403Z
AP892026030510034296963 2330BBOND20260305088986 2026-03-02T10:46:18.759000Z HU0000702691 11,62263 HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-05T07:27:17.283224Z
AP892026030510034296958 2330BBOND20260305088985 2026-03-02T12:49:14.710000Z HU0000702691 11,62263 HUF 44415,00 44415,00 HUF XOFF KELR 2026-03-05T07:27:17.248592Z
AP892026030510034296949 2330BOTHR20260305088982 2026-03-02T10:08:02.422000Z HU0000702485 3,472874 HUF 3078352,00 3078352,00 HUF XOFF KELR 2026-03-05T07:27:12.311082Z
AP892026030510034296956 2330BBOND20260305088984 2026-03-02T11:44:46.572000Z HU0000702691 11,62263 HUF 482719,00 482719,00 HUF XOFF KELR 2026-03-05T07:27:12.271079Z
AP892026030510034296954 2330BOTHR20260305088983 2026-03-02T09:31:52.083000Z HU0000716352 1,845109 HUF 15153053,00 15153053,00 HUF XOFF KELR 2026-03-05T07:27:12.233818Z
AP892026030510034296947 2330BOTHR20260305088981 2026-03-02T14:57:27.054000Z HU0000716352 1,845109 HUF 2782831,00 2782831,00 HUF XOFF KELR 2026-03-05T07:27:07.325383Z
AP892026030510034296943 2330BBOND20260305088979 2026-03-02T14:54:33.617000Z HU0000702691 11,62263 HUF 639000,00 639000,00 HUF XOFF KELR 2026-03-05T07:27:07.281952Z
AP892026030510034296945 2330BBOND20260305088980 2026-03-02T12:26:11.093000Z HU0000702691 11,62263 HUF 339816,00 339816,00 HUF XOFF KELR 2026-03-05T07:27:07.244766Z
AP892026030510034296940 2330BBOND20260305088978 2026-03-02T15:41:38.868000Z HU0000702691 11,62263 HUF 52421,00 52421,00 HUF XOFF KELR 2026-03-05T07:27:02.232557Z
AP892026030510034296913 2330BOTHR20260305088977 2026-03-02T07:17:29.294000Z HU0000701552 3,544614 HUF 1016758,00 1016758,00 HUF XOFF KELR 2026-03-05T07:26:17.318709Z
AP892026030510034296909 2330BOTHR20260305088975 2026-03-02T13:08:47.639000Z HU0000716337 1,63335 HUF 621492,00 621492,00 HUF XOFF KELR 2026-03-05T07:26:17.281235Z
AP892026030510034296911 2330BOTHR20260305088976 2026-03-02T09:55:11.149000Z HU0000716345 1,545373 HUF 718441,00 718441,00 HUF XOFF KELR 2026-03-05T07:26:17.235749Z
AP892026030510034296900 2330BBOND20260305088972 2026-03-02T10:55:32.627000Z HU0000711668 1,439203 USD 4160,00 4160,00 USD XOFF KELR 2026-03-05T07:26:12.343941Z
AP892026030510034296904 2330BOTHR20260305088974 2026-03-02T08:59:32.010000Z HU0000701552 3,544614 HUF 2750487,00 2750487,00 HUF XOFF KELR 2026-03-05T07:26:12.290933Z
AP892026030510034296902 2330BOTHR20260305088973 2026-03-02T11:01:15.291000Z HU0000715271 2,597976 USD 14411,00 14411,00 USD XOFF KELR 2026-03-05T07:26:12.237925Z
AP892026030510034296860 2330BDERV20260305088971 2026-03-04T23:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-03-05T07:25:32.235050Z false
AP892026030510034296851 2330BOTHR20260305088968 2026-03-02T14:54:29.744000Z HU0000710595 3,157669 HUF 1752528,00 1752528,00 HUF XOFF KELR 2026-03-05T07:25:27.316529Z
AP892026030510034296858 2330BOTHR20260305088970 2026-03-02T11:18:15.907000Z HU0000710595 3,157669 HUF 1552787,00 1552787,00 HUF XOFF KELR 2026-03-05T07:25:27.279520Z
AP892026030510034296856 2330BOTHR20260305088969 2026-03-02T07:12:54.877000Z HU0000702717 9,912323 HUF 294130,00 294130,00 HUF XOFF KELR 2026-03-05T07:25:27.234656Z
AP892026030510034296849 2330BOTHR20260305088967 2026-03-02T09:33:35.241000Z HU0000709290 2,572639 HUF 4097214,00 4097214,00 HUF XOFF KELR 2026-03-05T07:25:22.355038Z
AP892026030510034296847 2330BOTHR20260305088966 2026-03-02T11:42:20.408000Z HU0000709290 2,572639 HUF 13870289,00 13870289,00 HUF XOFF KELR 2026-03-05T07:25:22.308960Z
AP892026030510034296845 2330BBOND20260305088965 2026-03-02T08:05:40.556000Z HU0000702691 11,62263 HUF 176542,00 176542,00 HUF XOFF KELR 2026-03-05T07:25:22.236950Z
AP892026030510034296841 2330BOTHR20260305088964 2026-03-02T13:08:01.715000Z HU0000710595 3,157669 HUF 352219,00 352219,00 HUF XOFF KELR 2026-03-05T07:25:17.278046Z
AP892026030510034296839 2330BOTHR20260305088963 2026-03-02T13:26:25.445000Z HU0000702717 9,912323 HUF 1143566,00 1143566,00 HUF XOFF KELR 2026-03-05T07:25:17.237042Z
AP892026030510034296793 2330BOTHR20260305088962 2026-03-02T10:59:56.901000Z HU0000716345 1,545373 HUF 1040000,00 1040000,00 HUF XOFF KELR 2026-03-05T07:24:37.234409Z
AP892026030510034296791 2330BOTHR20260305088961 2026-03-02T09:18:48.540000Z HU0000716352 1,845109 HUF 2286027,00 2286027,00 HUF XOFF KELR 2026-03-05T07:24:32.314678Z
AP892026030510034296789 2330BOTHR20260305088960 2026-03-02T09:20:23.711000Z HU0000716352 1,845109 HUF 845379,00 845379,00 HUF XOFF KELR 2026-03-05T07:24:32.276673Z
AP892026030510034296784 2330SOTHR20260305088959 2026-03-02T13:05:05.995000Z HU0000702741 3,196667 HUF 463791,00 463791,00 HUF XOFF KELR 2026-03-05T07:24:32.234868Z
AP892026030510034296773 2330BBOND20260305088956 2026-03-02T09:09:08.172000Z HU0000702691 11,62263 HUF 56,00 56,00 HUF XOFF KELR 2026-03-05T07:24:27.312751Z
AP892026030510034296782 2330BOTHR20260305088958 2026-03-02T09:28:42.853000Z HU0000716337 1,63335 HUF 1748807,00 1748807,00 HUF XOFF KELR 2026-03-05T07:24:27.271512Z
AP892026030510034296780 2330BOTHR20260305088957 2026-03-02T10:22:31.372000Z HU0000723507 2,263655 HUF 441689,00 441689,00 HUF XOFF KELR 2026-03-05T07:24:27.230100Z
AP952026030510034296771 2330SBOND20260305088955 2026-03-03T11:19:36.000000Z XS2010031990 102,6623 PERC EUR 1510000,00 1510,00 EUR XOFF KELR 2026-03-05T07:24:22.413251Z
AP892026030510034296769 2330BOTHR20260305088954 2026-03-02T10:17:52.033000Z HU0000716345 1,545373 HUF 3894086,00 3894086,00 HUF XOFF KELR 2026-03-05T07:24:22.371248Z
AP892026030510034296765 2330BOTHR20260305088952 2026-03-02T14:39:25.483000Z HU0000723507 2,263655 HUF 884974,00 884974,00 HUF XOFF KELR 2026-03-05T07:24:22.324817Z
AP892026030510034296760 2330BOTHR20260305088951 2026-03-02T07:14:14.154000Z HU0000716329 2,003903 HUF 283695,00 283695,00 HUF XOFF KELR 2026-03-05T07:24:22.283590Z
AP952026030510034296767 2330BBOND20260305088953 2026-03-05T08:23:42.000000Z HU0000405915 101,68 PERC HUF 5900000,00 5900,00 HUF XOFF KELR 2026-03-05T07:24:22.243982Z
AP892026030510034296757 2330BOTHR20260305088950 2026-03-02T12:27:41.123000Z HU0000716337 1,63335 HUF 3532683,00 3532683,00 HUF XOFF KELR 2026-03-05T07:24:17.360108Z
AP892026030510034296748 2330SOTHR20260305088947 2026-03-02T12:44:35.599000Z HU0000737846 1,048325 EUR 19078,00 19078,00 EUR XOFF KELR 2026-03-05T07:24:17.321727Z
AP892026030510034296755 2330BBOND20260305088949 2026-03-02T08:43:52.964000Z HU0000702691 11,62263 HUF 823997,00 823997,00 HUF XOFF KELR 2026-03-05T07:24:17.277016Z
AP892026030510034296753 2330BOTHR20260305088948 2026-03-02T09:54:06.408000Z HU0000716337 1,63335 HUF 675042,00 675042,00 HUF XOFF KELR 2026-03-05T07:24:17.234011Z
AP892026030510034296741 2330BOTHR20260305088944 2026-03-02T09:30:01.691000Z HU0000716352 1,845109 HUF 4397961,00 4397961,00 HUF XOFF KELR 2026-03-05T07:24:12.328714Z
AP892026030510034296746 2330SOTHR20260305088946 2026-03-02T13:18:23.287000Z HU0000702741 3,196667 HUF 931953,00 931953,00 HUF XOFF KELR 2026-03-05T07:24:12.286716Z
AP892026030510034296744 2330SBOND20260305088945 2026-03-02T09:18:17.235000Z HU0000702691 11,62263 HUF 43019,00 43019,00 HUF XOFF KELR 2026-03-05T07:24:12.236702Z
AP892026030510034296739 2330BBOND20260305088943 2026-03-02T09:21:07.940000Z HU0000702691 11,62263 HUF 669114,00 669114,00 HUF XOFF KELR 2026-03-05T07:24:07.237920Z
AP892026030510034296681 2330SOTHR20260305088942 2026-03-03T08:30:49.810000Z HU0000730882 1,537815 USD 20067,00 20067,00 USD XOFF KELR 2026-03-05T07:23:17.230597Z
AP892026030510034296671 2330SOTHR20260305088939 2026-03-02T13:07:51.553000Z HU0000715180 3,150249 HUF 317435,00 317435,00 HUF XOFF KELR 2026-03-05T07:23:12.311947Z
AP892026030510034296677 2330SOTHR20260305088940 2026-03-03T09:56:01.556000Z HU0000715180 3,150249 HUF 665967,00 665967,00 HUF XOFF KELR 2026-03-05T07:23:12.275944Z
AP892026030510034296679 2330SOTHR20260305088941 2026-03-02T14:35:55.632000Z HU0000705702 4,605502 HUF 29448,00 29448,00 HUF XOFF KELR 2026-03-05T07:23:12.232940Z
AP892026030510034296669 2330SOTHR20260305088938 2026-03-03T10:50:37.991000Z HU0000715180 3,150249 HUF 2025391,00 2025391,00 HUF XOFF KELR 2026-03-05T07:23:07.342855Z
AP892026030510034296665 2330SBOND20260305088936 2026-03-02T14:42:32.909000Z HU0000702691 11,62263 HUF 7594,00 7594,00 HUF XOFF KELR 2026-03-05T07:23:07.306641Z
AP892026030510034296660 2330SOTHR20260305088935 2026-03-03T08:52:15.676000Z HU0000716402 2,234623 HUF 879612,00 879612,00 HUF XOFF KELR 2026-03-05T07:23:07.268950Z
AP892026030510034296667 2330SBOND20260305088937 2026-03-02T13:06:40.627000Z HU0000702691 11,62263 HUF 85824,00 85824,00 HUF XOFF KELR 2026-03-05T07:23:07.230972Z
AP892026030510034296656 2330SOTHR20260305088933 2026-03-03T09:35:49.533000Z HU0000715180 3,150249 HUF 493303,00 493303,00 HUF XOFF KELR 2026-03-05T07:23:02.311469Z
AP892026030510034296658 2330SBOND20260305088934 2026-03-02T09:46:17.091000Z HU0000702691 11,62263 HUF 258117,00 258117,00 HUF XOFF KELR 2026-03-05T07:23:02.270463Z
AP892026030510034296651 2330SOTHR20260305088932 2026-03-02T10:58:23.471000Z HU0000712351 3,561541 HUF 555994,00 555994,00 HUF XOFF KELR 2026-03-05T07:23:02.231466Z
AP892026030510034296649 2330SOTHR20260305088931 2026-03-02T11:00:18.253000Z HU0000721766 1,777286 EUR 2217,00 2217,00 EUR XOFF KELR 2026-03-05T07:22:57.332955Z
AP892026030510034296647 2330SBOND20260305088930 2026-03-02T14:55:29.650000Z HU0000702691 11,62263 HUF 2574734,00 2574734,00 HUF XOFF KELR 2026-03-05T07:22:57.291953Z
AP892026030510034296644 2330SOTHR20260305088929 2026-03-03T08:50:57.504000Z HU0000705702 4,605502 HUF 1216363,00 1216363,00 HUF XOFF KELR 2026-03-05T07:22:57.248968Z
AP892026030510034296633 2330SOTHR20260305088926 2026-03-02T09:44:33.904000Z HU0000736376 1,062924 HUF 933333,00 933333,00 HUF XOFF KELR 2026-03-05T07:22:52.317869Z
AP892026030510034296640 2330SOTHR20260305088928 2026-03-02T15:19:06.340000Z HU0000715180 3,150249 HUF 554741,00 554741,00 HUF XOFF KELR 2026-03-05T07:22:52.280870Z
AP892026030510034296638 2330SOTHR20260305088927 2026-03-02T12:24:25.490000Z HU0000712351 3,561541 HUF 815480,00 815480,00 HUF XOFF KELR 2026-03-05T07:22:52.234864Z
AP892026030510034296629 2330SOTHR20260305088924 2026-03-02T10:15:21.007000Z HU0000725692 2,019412 HUF 1733054,00 1733054,00 HUF XOFF KELR 2026-03-05T07:22:47.678477Z
AP892026030510034296631 2330SOTHR20260305088925 2026-03-03T09:40:35.190000Z HU0000715180 3,150249 HUF 329205,00 329205,00 HUF XOFF KELR 2026-03-05T07:22:47.615471Z
AP892026030510034296624 2330SOTHR20260305088923 2026-03-03T09:22:41.827000Z HU0000721782 1,548319 EUR 6316,00 6316,00 EUR XOFF KELR 2026-03-05T07:22:47.522390Z
AP892026030510034296618 2330SOTHR20260305088920 2026-03-03T08:16:06.022000Z HU0000716402 2,234623 HUF 1528058,00 1528058,00 HUF XOFF KELR 2026-03-05T07:22:42.318541Z
AP892026030510034296622 2330SBOND20260305088922 2026-03-02T09:51:32.837000Z HU0000702691 11,62263 HUF 103246,00 103246,00 HUF XOFF KELR 2026-03-05T07:22:42.276541Z
AP892026030510034296620 2330SOTHR20260305088921 2026-03-02T12:42:35.947000Z HU0000702741 3,196667 HUF 1876954,00 1876954,00 HUF XOFF KELR 2026-03-05T07:22:42.233533Z
AP892026030510034296611 2330SBOND20260305088918 2026-03-02T14:47:48.228000Z HU0000702691 11,62263 HUF 171648,00 171648,00 HUF XOFF KELR 2026-03-05T07:22:37.318100Z
AP892026030510034296609 2330SOTHR20260305088917 2026-03-03T08:13:46.409000Z HU0000705702 4,605502 HUF 1280382,00 1280382,00 HUF XOFF KELR 2026-03-05T07:22:37.280098Z
AP892026030510034296613 2330SOTHR20260305088919 2026-03-02T15:22:14.886000Z HU0000716345 1,545373 HUF 1011282,00 1011282,00 HUF XOFF KELR 2026-03-05T07:22:37.236090Z
AP892026030510034296556 2330SOTHR20260305088915 2026-03-02T11:15:41.067000Z HU0000702717 9,912323 HUF 49696,00 49696,00 HUF XOFF KELR 2026-03-05T07:21:47.331506Z
AP892026030510034296552 2330SBOND20260305088914 2026-03-02T10:25:21.361000Z HU0000711668 1,439203 USD 13875,00 13875,00 USD XOFF KELR 2026-03-05T07:21:47.282644Z
AP892026030510034296558 2330SOTHR20260305088916 2026-03-02T15:24:11.004000Z HU0000725692 2,019412 HUF 1112355,00 1112355,00 HUF XOFF KELR 2026-03-05T07:21:47.235638Z
AP892026030510034296546 2330SOTHR20260305088913 2026-03-03T07:41:35.170000Z HU0000720339 2,800717 HUF 2264228,00 2264228,00 HUF XOFF KELR 2026-03-05T07:21:42.381569Z
AP892026030510034296542 2330SOTHR20260305088911 2026-03-02T08:57:16.555000Z HU0000702717 9,912323 HUF 306840,00 306840,00 HUF XOFF KELR 2026-03-05T07:21:42.326151Z
AP892026030510034296538 2330SBOND20260305088910 2026-03-02T09:07:59.489000Z HU0000702691 11,62263 HUF 774394,00 774394,00 HUF XOFF KELR 2026-03-05T07:21:42.267593Z
AP892026030510034296544 2330SOTHR20260305088912 2026-03-02T12:12:07.158000Z HU0000709290 2,572639 HUF 1360470,00 1360470,00 HUF XOFF KELR 2026-03-05T07:21:42.234591Z
AP892026030510034296530 2330SOTHR20260305088908 2026-03-02T10:18:30.221000Z HU0000702717 9,912323 HUF 29818,00 29818,00 HUF XOFF KELR 2026-03-05T07:21:37.282372Z
AP892026030510034296534 2330SOTHR20260305088909 2026-03-02T09:42:57.784000Z HU0000702741 3,196667 HUF 1587474,00 1587474,00 HUF XOFF KELR 2026-03-05T07:21:37.241346Z
AP892026030510034296527 2330SOTHR20260305088907 2026-03-03T11:41:59.973000Z HU0000705702 4,605502 HUF 713386,00 713386,00 HUF XOFF KELR 2026-03-05T07:21:32.311677Z
AP892026030510034296521 2330SOTHR20260305088905 2026-03-03T13:00:18.001000Z HU0000705702 4,605502 HUF 520694,00 520694,00 HUF XOFF KELR 2026-03-05T07:21:32.270679Z
AP892026030510034296525 2330SBOND20260305088906 2026-03-02T09:10:14.592000Z HU0000702691 11,62263 HUF 172078,00 172078,00 HUF XOFF KELR 2026-03-05T07:21:32.231032Z
AP892026030510034296515 2330SOTHR20260305088904 2026-03-02T14:55:20.414000Z HU0000702717 9,912323 HUF 199376,00 199376,00 HUF XOFF KELR 2026-03-05T07:21:27.369948Z
AP892026030510034296511 2330SBOND20260305088902 2026-03-02T08:55:12.029000Z HU0000702691 11,62263 HUF 3695983,00 3695983,00 HUF XOFF KELR 2026-03-05T07:21:27.320951Z
AP892026030510034296513 2330SOTHR20260305088903 2026-03-02T13:07:26.721000Z HU0000702741 3,196667 HUF 625651,00 625651,00 HUF XOFF KELR 2026-03-05T07:21:27.277776Z
AP892026030510034296506 2330SOTHR20260305088901 2026-03-03T10:38:38.563000Z HU0000705702 4,605502 HUF 105917,00 105917,00 HUF XOFF KELR 2026-03-05T07:21:27.238313Z
AP892026030510034296502 2330SOTHR20260305088900 2026-03-02T10:59:17.753000Z HU0000702717 9,912323 HUF 198787,00 198787,00 HUF XOFF KELR 2026-03-05T07:21:22.331632Z
AP892026030510034296495 2330SOTHR20260305088898 2026-03-03T10:23:22.695000Z HU0000716402 2,234623 HUF 1004152,00 1004152,00 HUF XOFF KELR 2026-03-05T07:21:22.281629Z
AP892026030510034296500 2330SOTHR20260305088899 2026-03-03T10:48:55.780000Z HU0000720339 2,800717 HUF 3483428,00 3483428,00 HUF XOFF KELR 2026-03-05T07:21:22.234253Z
AP892026030510034296487 2330SOTHR20260305088895 2026-03-02T14:24:00.536000Z HU0000709290 2,572639 HUF 562240,00 562240,00 HUF XOFF KELR 2026-03-05T07:21:17.327858Z
AP892026030510034296491 2330SOTHR20260305088896 2026-03-02T15:00:05.116000Z HU0000709290 2,572639 HUF 576144,00 576144,00 HUF XOFF KELR 2026-03-05T07:21:17.285846Z
AP892026030510034296493 2330SOTHR20260305088897 2026-03-02T15:29:24.577000Z HU0000709290 2,572639 HUF 957403,00 957403,00 HUF XOFF KELR 2026-03-05T07:21:17.235837Z
AP892026030510034296438 2330SOTHR20260305088894 2026-03-02T11:00:48.466000Z HU0000702717 9,912323 HUF 201769,00 201769,00 HUF XOFF KELR 2026-03-05T07:20:32.352315Z
AP892026030510034296436 2330SOTHR20260305088893 2026-03-03T12:10:07.416000Z HU0000702022 28,122769 HUF 58974,00 58974,00 HUF XOFF KELR 2026-03-05T07:20:32.293273Z
AP892026030510034296431 2330SOTHR20260305088892 2026-03-03T08:19:04.602000Z HU0000720958 2,231169 HUF 880974,00 880974,00 HUF XOFF KELR 2026-03-05T07:20:32.245261Z
AP892026030510034296429 2330SOTHR20260305088891 2026-03-02T13:20:27.077000Z HU0000709290 2,572639 HUF 1148884,00 1148884,00 HUF XOFF KELR 2026-03-05T07:20:27.318165Z
AP892026030510034296424 2330SOTHR20260305088889 2026-03-02T13:42:33.053000Z HU0000702717 9,912323 HUF 159501,00 159501,00 HUF XOFF KELR 2026-03-05T07:20:27.276556Z
AP892026030510034296427 2330SBOND20260305088890 2026-03-02T08:49:18.422000Z HU0000702691 11,62263 HUF 85824,00 85824,00 HUF XOFF KELR 2026-03-05T07:20:27.239559Z
AP892026030510034296420 2330SOTHR20260305088888 2026-03-02T14:48:00.344000Z HU0000702717 9,912323 HUF 384653,00 384653,00 HUF XOFF KELR 2026-03-05T07:20:22.321600Z
AP892026030510034296416 2330SOTHR20260305088886 2026-03-02T15:25:39.050000Z HU0000702717 9,912323 HUF 249220,00 249220,00 HUF XOFF KELR 2026-03-05T07:20:22.280599Z
AP892026030510034296418 2330SOTHR20260305088887 2026-03-03T08:07:23.570000Z LU0293313671 178,39 EUR 193,00 193,00 EUR XOFF KELR 2026-03-05T07:20:22.239207Z
AP892026030510034296410 2330SBOND20260305088885 2026-03-02T08:41:48.093000Z LU1211505810 57258,24 HUF 8,00 8,00 HUF XOFF KELR 2026-03-05T07:20:17.385766Z
AP892026030510034296408 2330SOTHR20260305088884 2026-03-03T08:17:49.301000Z HU0000718606 4,190352 HUF 469078,00 469078,00 HUF XOFF KELR 2026-03-05T07:20:17.344764Z
AP892026030510034296406 2330SBOND20260305088883 2026-03-02T09:09:34.563000Z HU0000702691 11,62263 HUF 128736,00 128736,00 HUF XOFF KELR 2026-03-05T07:20:17.295763Z
AP892026030510034296401 2330SOTHR20260305088882 2026-03-02T07:38:20.804000Z HU0000702717 9,912323 HUF 72821,00 72821,00 HUF XOFF KELR 2026-03-05T07:20:17.243752Z
AP892026030510034296399 2330SOTHR20260305088881 2026-03-02T16:00:44.668000Z HU0000702717 9,912323 HUF 20574,00 20574,00 HUF XOFF KELR 2026-03-05T07:20:12.325043Z
AP892026030510034296395 2330SOTHR20260305088879 2026-03-02T11:14:53.612000Z HU0000709290 2,572639 HUF 3867720,00 3867720,00 HUF XOFF KELR 2026-03-05T07:20:12.282615Z
AP892026030510034296397 2330SOTHR20260305088880 2026-03-02T12:09:18.243000Z HU0000702717 9,912323 HUF 14742,00 14742,00 HUF XOFF KELR 2026-03-05T07:20:12.241330Z
AP892026030510034296387 2330SOTHR20260305088877 2026-03-02T13:10:12.692000Z HU0000702717 9,912323 HUF 498441,00 498441,00 HUF XOFF KELR 2026-03-05T07:20:07.307640Z
AP892026030510034296391 2330SOTHR20260305088878 2026-03-02T15:34:55.750000Z HU0000702717 9,912323 HUF 254376,00 254376,00 HUF XOFF KELR 2026-03-05T07:20:07.249229Z
AP892026030510034296382 2330SOTHR20260305088876 2026-03-02T09:39:23.242000Z HU0000702717 9,912323 HUF 99688,00 99688,00 HUF XOFF KELR 2026-03-05T07:20:02.249778Z
AP892026030510034296369 2330BBOND20260305088875 2026-03-05T07:13:57.599000Z HU0000406210 98,127 PERC HUF 4100000,00 4100000,00 HUF XOFF KELR 2026-03-05T07:15:02.253909Z
AP1092026030510034296364 2330BSHRS20260305088874 2026-03-04T19:34:35.000000Z LU0289089384 36,67 EUR 1,09 XOFF KELR 2026-03-05T07:11:32.247382Z
AP952026030510034296358 2330BBOND20260305088872 2026-03-05T08:10:21.000000Z HU0000407275 103,7658 PERC HUF 30485,00 30485,00 HUF XOFF KELR 2026-03-05T07:11:22.281823Z
AP1092026030510034296360 2330BSHRS20260305088873 2026-03-04T19:33:28.000000Z LU0169527297 398,1 EUR 1,93 XOFF KELR 2026-03-05T07:11:22.238363Z
AP1092026030510034296355 2330BSHRS20260305088871 2026-03-04T19:10:13.000000Z LU0987487336 13,35 EUR 0,95 XOFF KELR 2026-03-05T07:11:17.236422Z
AP1092026030510034296352 2330BSHRS20260305088870 2026-03-04T19:09:20.000000Z LU0772969993 34,46 USD 0,30 XOFF KELR 2026-03-05T07:11:07.256054Z
AP1092026030510034296349 2330BSHRS20260305088869 2026-03-04T19:07:46.000000Z LU0605515377 35,99 EUR 1,95 XOFF KELR 2026-03-05T07:10:57.281536Z
AP1092026030510034296346 2330BSHRS20260305088868 2026-03-04T19:05:14.000000Z LU0329678410 40,44 EUR 1,88 XOFF KELR 2026-03-05T07:10:52.247907Z
AP1092026030510034296343 2330BSHRS20260305088867 2026-03-04T19:05:14.000000Z LU0329678337 29,82 USD 1,84 XOFF KELR 2026-03-05T07:10:42.237652Z
AP1092026030510034296340 2330BSHRS20260305088866 2026-03-04T19:03:19.000000Z LU1048684796 22,03 EUR 0,13 XOFF KELR 2026-03-05T07:10:32.250796Z
AP1092026030510034296337 2330BSHRS20260305088865 2026-03-04T18:25:47.000000Z LU0248184383 48,1333 EUR 1,16 XOFF KELR 2026-03-05T07:10:22.257870Z
AP972026030510034296319 2330SDERV20260305088863 2026-03-05T06:01:25.000000Z 25042,69 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T07:07:42.298228Z true
AP972026030510034296321 2330SDERV20260305088864 2026-03-05T06:01:32.000000Z 24137,46 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T07:07:42.246169Z true
AP892026030510034296306 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-05T07:05:07.246513Z false AMND
AP972026030510034296288 2330SDERV20260305088861 2026-03-05T05:56:46.000000Z 24098,88 MONE EUR 15,00 15,00 EUR XOFF KELR 2026-03-05T07:02:27.299679Z true
AP972026030510034296290 2330SDERV20260305088862 2026-03-05T05:56:59.000000Z 24100,46 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T07:02:27.248047Z true
AP892026030510034296276 2330BBOND20260305088860 2026-03-05T06:19:44.430000Z HU0000407325 98,6681 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-03-05T07:00:12.332837Z
AP892026030510034296272 2330SDERV20251111994334 2025-11-10T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-03-05T07:00:12.249832Z false CANC
AP892026030510034296270 2330SDERV20260304088486 2026-03-03T23:00:00.000000Z NOAP NOAP -213446,80 -213446,80 AUD XOFF KELR 2026-03-05T07:00:07.349775Z false CANC
AP892026030510034296268 2330BBOND20260305088859 2026-03-05T05:34:37.464000Z HU0000406228 98,2101 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-03-05T07:00:07.297420Z
AP7012026030510034296264 2330SBOND20260305088858 2026-03-04T14:22:31.000000Z NO0013511113 103,5 PERC USD 0,00 178,00 178000,00 USD XOFF KELR 2026-03-05T06:59:32.304441Z
AP7012026030510034296262 2330SBOND20260305088857 2026-03-04T09:38:09.000000Z XS3269554690 100,97 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-03-05T06:59:32.247435Z ILQD
AP972026030510034296228 2330SDERV20260305088856 2026-03-05T05:51:34.000000Z 24078,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:58:17.291846Z true
AP972026030510034296223 2330SDERV20260305088855 2026-03-05T05:51:26.000000Z 25013,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T06:58:17.239845Z true
AP972026030510034296220 2330SDERV20260305088854 2026-03-05T05:51:17.000000Z 24076,36 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:58:12.425566Z true
AP972026030510034296213 2330BDERV20260305088847 2026-03-05T05:13:42.000000Z 24954,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T06:58:12.362153Z true AMND
AP972026030510034296218 2330SDERV20260305088853 2026-03-05T05:50:56.000000Z 6850,2 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-05T06:58:12.303038Z true
AP972026030510034296216 2330BDERV20260305088839 2026-03-05T05:00:34.000000Z 24051,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:58:12.245028Z true AMND
AP972026030510034296211 2330BDERV20260305088846 2026-03-05T05:11:43.000000Z 24020,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:58:07.245155Z true AMND
AP972026030510034296193 2330BDERV20260305088839 2026-03-05T05:00:34.000000Z 24051,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:57:37.281158Z true CANC
AP972026030510034296190 2330BDERV20260305088847 2026-03-05T05:13:42.000000Z 24954,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T06:57:37.235533Z true CANC
AP972026030510034296187 2330BDERV20260305088846 2026-03-05T05:11:43.000000Z 24020,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:57:32.248625Z true CANC
AP972026030510034296185 2330BDERV20260305088852 2026-03-05T05:50:25.000000Z 25010,69 MONE USD 0,25 0,25 USD XOFF KELR 2026-03-05T06:57:27.259670Z true
AP1202026030510034296174 2330BDERV20260303087096 2026-03-03T16:36:26.000000Z 399,1 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:45:32.257114Z false AMND
AP1202026030510034296171 2330BDERV20260303087095 2026-03-03T16:34:51.000000Z 397,9 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:45:27.243215Z false AMND
AP1202026030510034296168 2330BDERV20260303087094 2026-03-03T16:33:24.000000Z 396,77 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:45:17.248339Z false AMND
AP1202026030510034296165 2330BDERV20260303087093 2026-03-03T16:32:08.000000Z 395,55 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:45:12.239023Z false AMND
AP1202026030510034296158 2330BDERV20260303087092 2026-03-03T16:31:08.000000Z 394,3 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:45:02.238488Z false AMND
AP1202026030510034296155 2330BDERV20260303087076 2026-03-03T16:29:22.000000Z 389,18 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:44:57.243801Z false AMND
AP1202026030510034296152 2330BDERV20260303087075 2026-03-03T16:27:09.000000Z 391,77 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:44:47.240536Z false AMND
AP1202026030510034296149 2330BDERV20260303087074 2026-03-03T16:24:51.000000Z 390,6 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:44:37.255649Z false AMND
AP1202026030510034296146 2330BDERV20260303087073 2026-03-03T16:23:47.000000Z 389,3 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:44:02.242249Z false AMND
AP1202026030510034296143 2330BDERV20260303087096 2026-03-03T16:36:27.000000Z 399,1 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:42:12.242592Z false AMND
AP1202026030510034296140 2330BDERV20260303087095 2026-03-03T16:34:51.000000Z 397,9 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:42:07.242280Z false AMND
AP1202026030510034296136 2330BDERV20260303087094 2026-03-03T16:33:23.000000Z 396,77 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:57.288613Z false AMND
AP1202026030510034296134 2330BDERV20260303087093 2026-03-03T16:32:08.000000Z 395,55 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:57.243606Z false AMND
AP1202026030510034296131 2330BDERV20260303087092 2026-03-03T16:31:09.000000Z 394,3 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:47.257461Z false AMND
AP1202026030510034296128 2330BDERV20260303087076 2026-03-03T16:29:22.000000Z 393,1 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:37.243798Z false AMND
AP1202026030510034296125 2330BDERV20260303087075 2026-03-03T16:27:10.000000Z 391,77 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:22.247237Z false AMND
AP1202026030510034296122 2330BDERV20260303087074 2026-03-03T16:24:51.000000Z 390,6 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:41:17.252509Z false AMND
AP1202026030510034296119 2330BDERV20260303087073 2026-03-03T16:23:47.000000Z 389,3 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-03-05T06:40:57.260176Z false AMND
AP972026030510034296104 2330BDERV20260305088851 2026-03-05T05:23:30.000000Z 24980,19 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T06:32:47.240449Z true AMND
AP972026030510034296095 2330BDERV20260305088851 2026-03-05T05:23:30.000000Z 24980,19 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T06:32:12.256121Z true CANC
AP972026030510034296077 2330BDERV20260305088850 2026-03-05T05:22:51.000000Z 6845,31 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-05T06:27:17.288095Z true
AP972026030510034296079 2330BDERV20260305088851 2026-03-05T05:23:30.000000Z 24980,19 MONE USD 1,75 1,75 USD XOFF KELR 2026-03-05T06:27:17.242668Z true
AP752026030510034296068 2330BOTHR20260303086082 2026-03-03T09:35:47.639000Z LU0171301533 28,31 EUR 1748,50 49500,04 EUR XOFF KELR 2026-03-05T06:26:17.243741Z ACTX,AMND
AP752026030510034296055 2330BOTHR20260303086082 2026-03-03T09:35:47.639000Z LU0171301533 28,38 EUR 1744,19 49500,11 EUR XOFF KELR 2026-03-05T06:25:27.262712Z ACTX,CANC
AP972026030510034296040 2330BDERV20260305088848 2026-03-05T05:15:13.000000Z 24014,46 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:22:52.257927Z true AMND
AP972026030510034296033 2330BDERV20260305088849 2026-03-05T05:18:40.000000Z 24028,36 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T06:22:32.235746Z true
AP972026030510034296026 2330BDERV20260305088848 2026-03-05T05:15:13.000000Z 24014,46 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:22:12.253901Z true CANC
AP972026030510034296001 2330BDERV20260305088848 2026-03-05T05:15:13.000000Z 24014,46 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:17:57.251340Z true
AP972026030510034295988 2330BDERV20260305088847 2026-03-05T05:13:42.000000Z 24954,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T06:17:32.364735Z true
AP972026030510034295984 2330BDERV20260305088845 2026-03-05T05:10:43.000000Z 6837,81 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-05T06:17:32.282538Z true
AP972026030510034295986 2330BDERV20260305088846 2026-03-05T05:11:43.000000Z 24020,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:17:32.239648Z true
AP972026030510034295979 2330BDERV20260305088844 2026-03-05T05:08:12.000000Z 24964,94 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T06:17:12.254766Z true
AP952026030510034295961 2330BBOND20260305088842 2026-03-03T09:33:37.000000Z HU0000407564 96,147 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-03-05T06:12:52.283767Z
AP952026030510034295963 2330BBOND20260305088843 2026-02-25T15:26:34.000000Z HU0000403555 71,0842 PERC HUF 1700000000,00 170000,00 HUF XOFF KELR 2026-03-05T06:12:52.237774Z
AP952026030510034295957 2330BBOND20260305088841 2026-03-03T13:55:35.000000Z XS3269554690 101,4422 PERC EUR 10000000,00 10000,00 EUR XOFF KELR 2026-03-05T06:12:22.321599Z
AP952026030510034295955 2330BBOND20260305088840 2026-03-04T09:45:36.000000Z XS2010031990 102,6623 PERC EUR 1510000,00 1510,00 EUR XOFF KELR 2026-03-05T06:12:22.258592Z
AP972026030510034295942 2330BDERV20260305088839 2026-03-05T05:00:34.000000Z 24051,66 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T06:07:02.281309Z true
AP972026030510034295929 2330BDERV20260305088838 2026-03-05T04:18:08.000000Z 24125,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T05:22:07.266994Z true
AP972026030510034295922 2330BDERV20260305088837 2026-03-05T04:08:48.000000Z 24162,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T05:17:47.298322Z true
AP972026030510034295915 2330BDERV20260305088836 2026-03-05T03:12:37.000000Z 6856,61 MONE USD 19,00 19,00 USD XOFF KELR 2026-03-05T04:17:12.555182Z true
AP972026030510034295908 2330BDERV20260305088835 2026-03-05T02:29:13.000000Z 24114,66 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-03-05T03:37:22.298096Z true
AP972026030510034295897 2330SDERV20260304088819 2026-03-04T20:56:33.000000Z 25097,12 MONE USD 6,50 6,50 USD XOFF KELR 2026-03-05T03:11:02.217704Z true AMND
AP972026030510034295883 2330SDERV20260304088819 2026-03-04T20:56:33.000000Z 25097,12 MONE USD 6,50 6,50 USD XOFF KELR 2026-03-05T03:10:42.221935Z true CANC
AP972026030510034295881 2330BDERV20260304088802 2026-03-04T18:04:14.000000Z 6884,06 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T03:10:37.220764Z true AMND
AP972026030510034295858 2330BDERV20260304088802 2026-03-04T18:04:14.000000Z 6884,06 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T03:10:12.217365Z true CANC
AP972026030510034295854 2330SDERV20260304088794 2026-03-04T16:49:14.000000Z 24204,21 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:10:08.759407Z true AMND
AP972026030510034295856 2330SDERV20260304088795 2026-03-04T16:51:08.000000Z 24205,16 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:10:08.716956Z true AMND
AP972026030510034295826 2330SDERV20260304088795 2026-03-04T16:51:08.000000Z 24205,16 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:09:37.247258Z true CANC
AP972026030510034295817 2330SDERV20260304088789 2026-03-04T16:17:04.000000Z 24226,46 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:09:32.312227Z true AMND
AP972026030510034295822 2330SDERV20260304088776 2026-03-04T15:43:02.000000Z 6875,16 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T03:09:32.277033Z true AMND
AP972026030510034295824 2330SDERV20260304088794 2026-03-04T16:49:14.000000Z 24204,21 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:09:32.226572Z true CANC
AP972026030510034295813 2330SDERV20260304088745 2026-03-04T15:00:23.000000Z 24224,53 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:09:27.307517Z true AMND
AP972026030510034295811 2330SDERV20260304088759 2026-03-04T15:26:11.000000Z 24230,86 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:09:27.268520Z true AMND
AP972026030510034295815 2330SDERV20260304088788 2026-03-04T16:16:35.000000Z 24224,46 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:09:27.221383Z true AMND
AP972026030510034295808 2330SDERV20260304088744 2026-03-04T15:00:17.000000Z 24220,23 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:09:22.218626Z true AMND
AP972026030510034295779 2330SDERV20260304088789 2026-03-04T16:17:04.000000Z 24226,46 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:08:52.290227Z true CANC
AP972026030510034295784 2330SDERV20260304088776 2026-03-04T15:43:02.000000Z 6875,16 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T03:08:52.227222Z true CANC
AP972026030510034295775 2330SDERV20260304088745 2026-03-04T15:00:23.000000Z 24224,53 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:08:47.394815Z true CANC
AP972026030510034295771 2330SDERV20260304088759 2026-03-04T15:26:11.000000Z 24230,86 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:08:47.310781Z true CANC
AP972026030510034295777 2330SDERV20260304088788 2026-03-04T16:16:35.000000Z 24224,46 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:08:47.246771Z true CANC
AP972026030510034295767 2330SDERV20260304088729 2026-03-04T14:55:33.000000Z 24216,53 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:08:42.307171Z true AMND
AP972026030510034295769 2330SDERV20260304088744 2026-03-04T15:00:17.000000Z 24220,23 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:08:42.244436Z true CANC
AP972026030510034295753 2330SDERV20260304088576 2026-03-04T13:36:42.000000Z 24092,32 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:08:17.304686Z true AMND
AP972026030510034295755 2330SDERV20260304088729 2026-03-04T14:55:33.000000Z 24216,53 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:08:17.241519Z true CANC
AP972026030510034295735 2330SDERV20260304088576 2026-03-04T13:36:42.000000Z 24092,32 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-03-05T03:07:52.467226Z true CANC
AP972026030510034295733 2330SDERV20260304088412 2026-03-04T12:35:35.000000Z 6836,01 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-05T03:07:47.242661Z true AMND
AP972026030510034295720 2330SDERV20260304088412 2026-03-04T12:35:35.000000Z 6836,01 MONE USD 3,00 3,00 USD XOFF KELR 2026-03-05T03:07:22.267038Z true CANC
AP972026030510034295704 2330SDERV20260304087890 2026-03-04T09:22:15.000000Z 24130,26 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:07:02.343679Z true AMND
AP972026030510034295702 2330SDERV20260304087881 2026-03-04T09:17:11.000000Z 24134,94 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T03:06:57.426172Z true AMND
AP972026030510034295700 2330SDERV20260304087868 2026-03-04T09:15:59.000000Z 24128,25 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T03:06:57.333912Z true AMND
AP972026030510034295698 2330SDERV20260304087865 2026-03-04T09:15:03.000000Z 24123,54 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-05T03:06:57.270136Z true AMND
AP972026030510034295685 2330SDERV20260304087864 2026-03-04T09:14:44.000000Z 24110,94 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-05T03:06:32.234636Z true AMND
AP972026030510034295661 2330SDERV20260304087890 2026-03-04T09:22:15.000000Z 24130,26 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-03-05T03:06:02.243942Z true CANC
AP972026030510034295657 2330SDERV20260304087868 2026-03-04T09:15:59.000000Z 24128,25 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T03:05:57.397564Z true CANC
AP972026030510034295659 2330SDERV20260304087881 2026-03-04T09:17:11.000000Z 24134,94 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-03-05T03:05:57.304559Z true CANC
AP972026030510034295655 2330SDERV20260304087865 2026-03-04T09:15:03.000000Z 24123,54 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-05T03:05:57.242016Z true CANC
AP972026030510034295648 2330SDERV20260304087864 2026-03-04T09:14:44.000000Z 24110,94 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-03-05T03:05:37.246707Z true CANC
AP972026030510034295628 2330BSHRS20260304088784 2026-03-04T15:55:25.000000Z US0231351067 215,48 USD 15,00 XOFF KELR 2026-03-05T02:59:17.268521Z AMND
AP972026030510034295626 2330BSHRS20260304088755 2026-03-04T15:17:29.000000Z US53656G4982 62,1368 USD 70,00 XOFF KELR 2026-03-05T02:59:17.229512Z AMND
AP972026030510034295603 2330BSHRS20260304088784 2026-03-04T15:55:25.000000Z US0231351067 215,48 USD 15,00 XOFF KELR 2026-03-05T02:58:47.295787Z CANC
AP972026030510034295601 2330BSHRS20260304088755 2026-03-04T15:17:29.000000Z US53656G4982 62,1368 USD 70,00 XOFF KELR 2026-03-05T02:58:47.258768Z CANC
AP972026030510034295596 2330BDERV20260304088764 2026-03-04T15:33:48.000000Z 198,12 MONE USD 30,00 30,00 USD XOFF KELR 2026-03-05T02:58:47.224764Z true AMND
AP972026030510034295592 2330BSHRS20260304088694 2026-03-04T14:35:20.000000Z US30303M1027 671,26 USD 6,00 XOFF KELR 2026-03-05T02:58:42.303056Z AMND
AP972026030510034295590 2330SDERV20260304088652 2026-03-04T14:07:29.000000Z 6835,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-05T02:58:42.267056Z true AMND
AP972026030510034295594 2330BDERV20260304088756 2026-03-04T15:19:46.000000Z 197,03 MONE USD 60,00 60,00 USD XOFF KELR 2026-03-05T02:58:42.229922Z true AMND
AP972026030510034295563 2330BDERV20260304088756 2026-03-04T15:19:46.000000Z 197,03 MONE USD 60,00 60,00 USD XOFF KELR 2026-03-05T02:58:07.310231Z true CANC
AP972026030510034295565 2330BDERV20260304088764 2026-03-04T15:33:48.000000Z 198,12 MONE USD 30,00 30,00 USD XOFF KELR 2026-03-05T02:58:07.272242Z true CANC
AP972026030510034295560 2330BSHRS20260304088694 2026-03-04T14:35:20.000000Z US30303M1027 671,26 USD 6,00 XOFF KELR 2026-03-05T02:58:07.231232Z CANC
AP972026030510034295558 2330SDERV20260304088679 2026-03-04T14:22:02.000000Z 25040,21 MONE USD 0,25 0,25 USD XOFF KELR 2026-03-05T02:58:02.227493Z true AMND
AP972026030510034295530 2330SDERV20260304088679 2026-03-04T14:22:02.000000Z 25040,21 MONE USD 0,25 0,25 USD XOFF KELR 2026-03-05T02:57:32.230873Z true CANC
AP972026030510034295528 2330SDERV20260304088652 2026-03-04T14:07:29.000000Z 6835,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-05T02:57:27.311087Z true CANC
AP972026030510034295526 2330BSHRS20260304088646 2026-03-04T14:02:20.000000Z CH0237935652 162,74 CHF 41,00 XOFF KELR 2026-03-05T02:57:27.265083Z AMND
AP972026030510034295521 2330BSHRS20260304088645 2026-03-04T14:00:43.000000Z US46438F1012 40,775 USD 100,00 XOFF KELR 2026-03-05T02:57:27.227268Z AMND
AP972026030510034295517 2330BSHRS20260304088597 2026-03-04T13:44:38.000000Z US5949181045 403,79 USD 19,00 XOFF KELR 2026-03-05T02:57:22.305989Z AMND
AP972026030510034295515 2330SDERV20260304088601 2026-03-04T13:47:47.000000Z 24867,9 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:57:22.268991Z true AMND
AP972026030510034295519 2330BSHRS20260304088600 2026-03-04T13:45:26.000000Z US5949181045 403,14 USD 60,00 XOFF KELR 2026-03-05T02:57:22.227845Z AMND
AP972026030510034295485 2330BSHRS20260304088646 2026-03-04T14:02:20.000000Z CH0237935652 162,74 CHF 41,00 XOFF KELR 2026-03-05T02:56:47.260499Z CANC
AP972026030510034295480 2330BSHRS20260304088645 2026-03-04T14:00:43.000000Z US46438F1012 40,775 USD 100,00 XOFF KELR 2026-03-05T02:56:47.224484Z CANC
AP972026030510034295472 2330SDERV20260304088601 2026-03-04T13:47:47.000000Z 24867,9 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:56:42.303566Z true CANC
AP972026030510034295476 2330BSHRS20260304088597 2026-03-04T13:44:38.000000Z US5949181045 403,79 USD 19,00 XOFF KELR 2026-03-05T02:56:42.267612Z CANC
AP972026030510034295478 2330BSHRS20260304088600 2026-03-04T13:45:26.000000Z US5949181045 403,14 USD 60,00 XOFF KELR 2026-03-05T02:56:42.229413Z CANC
AP972026030510034295468 2330SDERV20260304088560 2026-03-04T13:30:08.000000Z 24839,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:56:37.267572Z true AMND
AP972026030510034295470 2330BSHRS20260304088586 2026-03-04T13:44:01.000000Z US0231351067 211,35 USD 35,00 XOFF KELR 2026-03-05T02:56:37.226349Z AMND
AP972026030510034295451 2330BSHRS20260304088586 2026-03-04T13:44:01.000000Z US0231351067 211,35 USD 35,00 XOFF KELR 2026-03-05T02:56:12.227310Z CANC
AP972026030510034295447 2330BDERV20260304088372 2026-03-04T12:22:15.000000Z 6836,54 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T02:56:07.268993Z true AMND
AP972026030510034295449 2330SDERV20260304088560 2026-03-04T13:30:08.000000Z 24839,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:56:07.228985Z true CANC
AP972026030510034295431 2330BDERV20260304088372 2026-03-04T12:22:15.000000Z 6836,54 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T02:55:42.231423Z true CANC
AP972026030510034295429 2330SDERV20260304088277 2026-03-04T12:03:04.000000Z 6824 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T02:55:37.233718Z true AMND
AP972026030510034295407 2330BSHRS20260304088154 2026-03-04T11:00:21.000000Z US5006001011 2,4198 USD 2170,00 XOFF KELR 2026-03-05T02:55:12.309720Z AMND
AP972026030510034295412 2330SDERV20260304088277 2026-03-04T12:03:04.000000Z 6824 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T02:55:12.273725Z true CANC
AP972026030510034295410 2330BSHRS20260304088175 2026-03-04T11:17:47.000000Z JE00B2NFV803 7,083 EUR 1500,00 XOFF KELR 2026-03-05T02:55:12.232724Z AMND
AP972026030510034295405 2330SDERV20260304088201 2026-03-04T11:29:57.000000Z 6805,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T02:55:07.234777Z true AMND
AP972026030510034295387 2330BSHRS20260304088175 2026-03-04T11:17:47.000000Z JE00B2NFV803 7,083 EUR 1500,00 XOFF KELR 2026-03-05T02:54:42.274381Z CANC
AP972026030510034295383 2330BSHRS20260304088154 2026-03-04T11:00:21.000000Z US5006001011 2,4198 USD 2170,00 XOFF KELR 2026-03-05T02:54:42.236370Z CANC
AP972026030510034295379 2330BSHRS20260304088022 2026-03-04T10:14:45.000000Z XS2819844387 13,376 EUR 350,00 XOFF KELR 2026-03-05T02:54:37.272587Z AMND
AP972026030510034295381 2330SDERV20260304088201 2026-03-04T11:29:57.000000Z 6805,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-03-05T02:54:37.234599Z true CANC
AP972026030510034295370 2330BSHRS20260304088022 2026-03-04T10:14:45.000000Z XS2819844387 13,376 EUR 350,00 XOFF KELR 2026-03-05T02:54:17.232344Z CANC
AP972026030510034295363 2330BSHRS20260304087575 2026-03-04T07:10:53.000000Z JE00B78CGV99 65,26 USD 225,00 XOFF KELR 2026-03-05T02:53:42.228377Z AMND
AP972026030510034295356 2330BSHRS20260304087575 2026-03-04T07:10:53.000000Z JE00B78CGV99 65,26 USD 225,00 XOFF KELR 2026-03-05T02:53:22.236997Z CANC
AP972026030510034295332 2330BDERV20260304088345 2026-03-04T12:20:07.000000Z 24186,29 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:50:22.241260Z true AMND
AP972026030510034295330 2330BDERV20260304088344 2026-03-04T12:20:00.000000Z 24192,29 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:50:17.315727Z true AMND
AP972026030510034295328 2330BDERV20260304088343 2026-03-04T12:19:55.000000Z 24185,79 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:50:17.272765Z true AMND
AP972026030510034295326 2330BDERV20260304088342 2026-03-04T12:19:50.000000Z 24184,79 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:50:17.233718Z true AMND
AP972026030510034295300 2330BDERV20260304088344 2026-03-04T12:20:00.000000Z 24192,29 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:49:47.293601Z true CANC
AP972026030510034295304 2330BDERV20260304088345 2026-03-04T12:20:07.000000Z 24186,29 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:49:47.238595Z true CANC
AP972026030510034295295 2330BDERV20260304088342 2026-03-04T12:19:50.000000Z 24184,79 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:49:42.297472Z true CANC
AP972026030510034295298 2330BDERV20260304088343 2026-03-04T12:19:55.000000Z 24185,79 MONE EUR 0,01 0,01 EUR XOFF KELR 2026-03-05T02:49:42.238471Z true CANC
AP972026030510034295293 2330SDERV20260304088171 2026-03-04T11:11:41.000000Z 24140,42 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-05T02:49:37.245633Z true AMND
AP972026030510034295286 2330SDERV20260304088171 2026-03-04T11:11:41.000000Z 24140,42 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-05T02:49:17.241724Z true CANC
AP972026030510034295272 2330BDERV20260305088834 2026-03-05T01:39:11.000000Z 25048,51 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:47:07.294612Z true
AP972026030510034295270 2330BDERV20260304088813 2026-03-04T19:10:24.000000Z 24267,76 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T02:47:07.242329Z true AMND
AP972026030510034295263 2330BDERV20260304088813 2026-03-04T19:10:24.000000Z 24267,76 MONE EUR 10,00 10,00 EUR XOFF KELR 2026-03-05T02:46:47.253451Z true CANC
AP972026030510034295256 2330SDERV20260304087949 2026-03-04T09:46:49.000000Z 24797,7 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:44:12.242614Z true AMND
AP972026030510034295249 2330SDERV20260304087949 2026-03-04T09:46:49.000000Z 24797,7 MONE USD 2,00 2,00 USD XOFF KELR 2026-03-05T02:43:52.265944Z true CANC
AP972026030510034295242 2330SDERV20260304088662 2026-03-04T14:11:25.000000Z 6840,71 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-05T02:37:47.251207Z true AMND
AP972026030510034295231 2330SDERV20260304088662 2026-03-04T14:11:25.000000Z 6840,71 MONE USD 5,00 5,00 USD XOFF KELR 2026-03-05T02:37:07.266246Z true CANC
AP972026030510034295219 2330BDERV20260305088833 2026-03-05T00:48:02.000000Z 25079,69 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T02:17:52.247988Z true AMND
AP972026030510034295217 2330BDERV20260305088829 2026-03-05T00:28:11.000000Z 25118,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T02:17:47.235573Z true AMND
AP972026030510034295201 2330BDERV20260305088833 2026-03-05T00:48:02.000000Z 25079,69 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T02:17:07.286290Z true CANC
AP972026030510034295199 2330BDERV20260305088829 2026-03-05T00:28:11.000000Z 25118,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T02:17:07.239283Z true CANC
AP972026030510034295192 2330BDERV20260305088832 2026-03-05T00:46:56.000000Z 25060,69 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T02:12:42.245080Z true AMND
AP972026030510034295181 2330BDERV20260305088832 2026-03-05T00:46:56.000000Z 25060,69 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T02:12:07.242718Z true CANC
AP972026030510034295169 2330BDERV20260305088833 2026-03-05T00:48:02.000000Z 25079,69 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T01:52:22.235601Z true
AP972026030510034295167 2330BDERV20260305088832 2026-03-05T00:46:56.000000Z 25060,69 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T01:52:17.253069Z true
AP972026030510034295139 2330SDERV20260305088825 2026-03-04T23:25:30.000000Z 25167,94 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T01:37:42.323251Z true AMND
AP972026030510034295144 2330BDERV20260305088831 2026-03-05T00:30:09.000000Z 25109,44 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T01:37:42.271234Z true
AP972026030510034295142 2330BDERV20260305088830 2026-03-05T00:28:56.000000Z 25118,94 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T01:37:42.228229Z true
AP972026030510034295137 2330SDERV20260305088826 2026-03-04T23:26:32.000000Z 25172,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T01:37:37.242722Z true AMND
AP972026030510034295118 2330BDERV20260305088829 2026-03-05T00:28:11.000000Z 25118,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T01:37:12.321708Z true
AP972026030510034295122 2330SDERV20260305088825 2026-03-04T23:25:30.000000Z 25167,94 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T01:37:12.277254Z true CANC
AP972026030510034295120 2330SDERV20260305088826 2026-03-04T23:26:32.000000Z 25172,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T01:37:12.233852Z true CANC
AP972026030510034295109 2330SDERV20260305088827 2026-03-04T23:27:20.000000Z 25170,44 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T01:32:47.231995Z true AMND
AP972026030510034295091 2330SDERV20260305088827 2026-03-04T23:27:20.000000Z 25170,44 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T01:32:07.322426Z true CANC
AP972026030510034295093 2330BDERV20260305088828 2026-03-05T00:26:51.000000Z 25130,94 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T01:32:07.270494Z true
AP972026030510034295071 2330SDERV20260305088827 2026-03-04T23:27:20.000000Z 25170,44 MONE USD 0,20 0,20 USD XOFF KELR 2026-03-05T00:32:27.290714Z true
AP972026030510034295068 2330SDERV20260305088826 2026-03-04T23:26:32.000000Z 25172,19 MONE USD 0,04 0,04 USD XOFF KELR 2026-03-05T00:32:27.241849Z true
AP972026030510034295066 2330SDERV20260305088825 2026-03-04T23:25:30.000000Z 25167,94 MONE USD 0,03 0,03 USD XOFF KELR 2026-03-05T00:32:22.264611Z true
AP972026030510034295057 2330BDERV20260305088824 2026-03-04T23:17:06.000000Z 6891,21 MONE USD 1,00 1,00 USD XOFF KELR 2026-03-05T00:21:57.260189Z true
AP972026030510034295039 2330BDERV20260305088823 2026-03-04T23:15:42.000000Z 24328,16 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-03-05T00:17:32.241435Z true
AP972026030510034295037 2330BDERV20260305088822 2026-03-04T23:15:20.000000Z 6888,96 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T00:17:27.248377Z true
AP972026030510034295032 2330BDERV20260305088821 2026-03-04T23:15:15.000000Z 6887,81 MONE USD 0,50 0,50 USD XOFF KELR 2026-03-05T00:17:12.280419Z true