ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026091010035510071 2330BDERV20260910225944 2026-09-09T22:00:00.000000Z 25504,53 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T09:13:49.173737Z true AMND
AP972026091010035510059 2330BDERV20260910225946 2026-09-09T22:00:00.000000Z 52516 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T09:13:24.175819Z true
AP972026091010035510057 2330BDERV20260910225944 2026-09-09T22:00:00.000000Z 25504,53 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T09:13:19.179331Z true CANC
AP972026091010035510046 2330SDERV20260910225945 2026-09-09T22:00:00.000000Z 29379,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T09:12:54.241295Z true
AP972026091010035510044 2330BDERV20260910225944 2026-09-09T22:00:00.000000Z 25504,53 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T09:12:54.174374Z true
AP972026091010035510040 2330BDERV20260910225943 2026-09-09T22:00:00.000000Z 52515 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-10T09:12:34.184716Z true
AP752026091010035510029 2330BBOND20260910225942 2026-09-10T09:07:36.830000Z HU0000404991 80,274 PERC HUF 10000000,00 8027400,00 HUF SINT KELR 2026-09-10T09:11:44.189172Z ACTX
AP7262026091010035510024 2330SEMAL20260910225941 2026-09-10T09:06:16.000000Z EU000A2QMW50 85,29 EUR TOCD 800,00 800,00 85,29 EUR XOFF KELR 2026-09-10T09:10:14.174786Z False
AP7262026091010035510020 2330BEMAL20260910225940 2026-09-10T09:05:08.000000Z EU000A2QMW50 85 EUR TOCD 3000,00 3000,00 85,00 EUR XOFF KELR 2026-09-10T09:10:09.247927Z False
AP7262026091010035510016 2330BEMAL20260910225939 2026-09-10T09:05:19.000000Z EU000A2QMW50 85 EUR TOCD 3000,00 3000,00 85,00 EUR XOFF KELR 2026-09-10T09:10:09.185111Z False
AP892026091010035510009 2330BBOND20260910225938 2026-09-10T09:08:30.659000Z HU0000365531 106,2301 PERC HUF 800,00 8000000,00 HUF XOFF KELR 2026-09-10T09:09:04.177378Z
AP952026091010035510004 2330SBOND20260910225937 2026-09-10T11:08:11.000000Z HU0000407143 101,0832 PERC HUF 2820406,00 2820406,00 HUF XOFF KELR 2026-09-10T09:08:59.180214Z
AP1092026091010035509998 2330BBOND20260910225936 2026-09-10T09:02:00.000000Z XS2988670878 102,6 PERC USD 200,00 1000,00 USD XOFF KELR 2026-09-10T09:07:19.185322Z
AP892026091010035509993 2330BBOND20260910225935 2026-09-10T09:06:39.413000Z HU0000702725 3,526525 HUF 522921,00 522921,00 HUF XOFF KELR 2026-09-10T09:07:04.188660Z
AP952026091010035509986 2330SBOND20260910225934 2026-09-10T11:05:19.000000Z HU0000407465 101,113 PERC HUF 2125387,00 2125387,00 HUF XOFF KELR 2026-09-10T09:05:59.167228Z
AP1092026091010035509967 2330BBOND20260910225933 2026-09-10T09:05:25.000000Z HU0000366075 99,7262 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-09-10T09:05:39.184718Z
AP892026091010035509950 2330BDERV20260908224199 2026-09-07T22:00:00.000000Z NOAP NOAP 140000,00 140000,00 EUR XOFF KELR 2026-09-10T09:05:34.171746Z false CANC
AP892026091010035509954 2330BDERV20260910225932 2026-09-09T22:00:00.000000Z 1732,03 MONE EUR 299325,00 299325,00 EUR XOFF KELR 2026-09-10T09:05:24.170945Z false
AP7262026091010035509948 2330BEMAL20260910225931 2026-09-10T09:04:59.000000Z EU000A2QMW50 85 EUR TOCD 6000,00 6000,00 85,00 EUR XOFF KELR 2026-09-10T09:05:14.169998Z False
AP712026091010035509940 2330BDERV20260910225929 2026-09-10T09:03:56.920000Z EZBWN11GKC71 388,17 MONE HUF 1,00 281234,63 CHF XOFF KELR CY 2026-09-10T09:05:09.228149Z false XFPH
AP892026091010035509942 2330SETFS20260910225930 2026-09-10T09:03:55.304000Z IE00BMW42306 17,316 EUR 1145,00 1145,00 EUR XOFF KELR 2026-09-10T09:05:09.167274Z
AP952026091010035509935 2330SBOND20260910225928 2026-09-10T11:01:41.000000Z HU0000627302 99,8971 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-09-10T09:04:29.167828Z
AP892026091010035509927 2330SBOND20260910225927 2026-09-09T11:53:59.741000Z HU0000407424 106,2141 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-09-10T09:04:04.238710Z
AP892026091010035509925 2330BBOND20260910225926 2026-09-10T09:03:06.219000Z HU0000702725 3,526525 HUF 600306,00 600306,00 HUF XOFF KELR 2026-09-10T09:04:04.170365Z
AP892026091010035509920 2330BOTHR20260910225925 2026-09-10T09:02:31.181000Z HU0000713482 1,873214 HUF 2774146,00 2774146,00 HUF XOFF KELR 2026-09-10T09:03:04.182612Z
AP752026091010035509907 2330SOTHR20260910225924 2026-09-10T09:00:24.170000Z LU1224710043 15,43 USD 15288,74 235905,26 USD XOFF KELR 2026-09-10T09:00:54.170679Z ACTX
AP7262026091010035509897 2330SEMAL20260910225923 2026-09-10T08:57:40.000000Z EU000A2QMW50 86,43 EUR TOCD 5000,00 5000,00 86,43 EUR XOFF KELR 2026-09-10T09:00:14.281284Z False
AP752026091010035509894 2330BBOND20260910225771 2026-09-10T07:45:02.277000Z HU0000404991 80,274 PERC HUF 10000000,00 8027400,00 HUF SINT KELR 2026-09-10T09:00:14.199201Z ACTX,CANC
AP892026091010035509892 2330BDERV20260910225922 2026-09-09T22:00:00.000000Z NOAP NOAP 119063,03 119063,03 CHF XOFF KELR 2026-09-10T09:00:04.417384Z false
AP1092026091010035509889 2330BBOND20260910225921 2026-09-10T08:59:44.000000Z HU0000366711 99,7877 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-09-10T08:59:49.173128Z
AP952026091010035509882 2330BBOND20260910225920 2026-09-10T10:58:11.000000Z HU0000406095 100,8 PERC HUF 496032,00 496032,00 HUF XOFF KELR 2026-09-10T08:59:14.347273Z
AP1202026091010035509877 2330SBOND20260910225919 2026-09-10T08:56:59.000000Z HU0000407317 104,88 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:24.487931Z
AP1202026091010035509875 2330SBOND20260910225918 2026-09-10T08:56:56.000000Z HU0000407317 104,88 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:19.560687Z
AP1202026091010035509873 2330SBOND20260910225917 2026-09-10T08:56:55.000000Z HU0000407317 104,88 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:19.490329Z
AP1202026091010035509868 2330SBOND20260910225916 2026-09-10T08:56:54.000000Z HU0000407317 104,88 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:14.171919Z
AP1202026091010035509864 2330SBOND20260910225915 2026-09-10T08:56:51.000000Z HU0000407317 104,92 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:09.235927Z
AP1202026091010035509862 2330SBOND20260910225914 2026-09-10T08:56:50.000000Z HU0000407317 104,92 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:57:09.174468Z
AP1202026091010035509858 2330SBOND20260910225913 2026-09-10T08:56:49.000000Z HU0000407317 104,92 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:56:59.581275Z
AP1202026091010035509856 2330SBOND20260910225912 2026-09-10T08:56:47.000000Z HU0000407317 104,92 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:56:59.499065Z
AP1202026091010035509853 2330SBOND20260910225911 2026-09-10T08:56:46.000000Z HU0000407317 104,92 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:56:54.178192Z
AP1202026091010035509850 2330SBOND20260910225910 2026-09-10T08:56:44.000000Z HU0000407317 104,96 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-10T08:56:49.479115Z
AP952026091010035509845 2330SBOND20260910225909 2026-09-10T09:43:31.000000Z HU0000407317 106,1538 PERC HUF 12900000,00 1290,00 HUF XOFF KELR 2026-09-10T08:56:29.457660Z
AP752026091010035509807 2330BBOND20260910225907 2026-09-08T09:35:35.700000Z US912797WF00 98,98891 PERC USD 100000,00 98988,91 USD SINT KELR 2026-09-10T08:55:09.345641Z ACTX
AP892026091010035509809 2330BDERV20260910225908 2026-09-09T22:00:00.000000Z NOAP NOAP 54354,86 54354,86 CHF XOFF KELR 2026-09-10T08:55:09.212980Z false
AP752026091010035509796 2330BBOND20260910225906 2026-09-08T09:41:23.520000Z US912797WF00 99,052354 PERC USD 108000,00 106976,54 USD SINT KELR 2026-09-10T08:54:29.179508Z ACTX
AP752026091010035509788 2330BBOND20260910225904 2026-09-08T09:52:34.960000Z US912797WF00 98,988875 PERC USD 8000,00 7919,11 USD SINT KELR 2026-09-10T08:54:04.242049Z ACTX
AP892026091010035509790 2330BBOND20260910225905 2026-09-10T08:53:12.176000Z HU0000407572 98,9321 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-09-10T08:54:04.182206Z
AP13922026091010035509783 2330SBOND20260910225903 2026-09-10T08:49:51.000000Z SI0002103602 94,41 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-10T08:51:04.189431Z
AP972026091010035509767 2330BDERV20260910225902 2026-09-09T22:00:00.000000Z 29393 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-10T08:47:19.450652Z true
AP1092026091010035509762 2330SBOND20260910225901 2026-09-10T08:46:29.000000Z XS2680932907 106,72 PERC EUR 61,00 1000,00 EUR XOFF KELR 2026-09-10T08:47:04.238822Z
AP972026091010035509760 2330SDERV20260910225592 2026-09-09T22:00:00.000000Z 29469,31 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-10T08:47:04.177821Z true CANC
AP13922026091010035509756 2330SBOND20260910225900 2026-09-10T08:45:01.000000Z SI0002104576 96,27 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-09-10T08:46:29.175556Z
AP892026091010035509749 2330SOTHR20260910225899 2026-09-10T08:45:10.660000Z HU0000713482 1,873214 HUF 2314198,00 2314198,00 HUF XOFF KELR 2026-09-10T08:46:09.181151Z
AP752026091010035509743 2330BBOND20260910225898 2026-09-10T08:41:47.679000Z HU0000404165 75,628 PERC HUF 15000000,00 11344200,00 HUF SINT KELR 2026-09-10T08:45:54.197013Z ACTX
AP952026091010035509734 2330SBOND20260910225897 2026-09-10T10:42:26.000000Z HU0000407374 101,7096 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-09-10T08:44:34.177819Z
AP952026091010035509732 2330BBOND20260910225896 2026-09-10T10:44:01.000000Z HU0000407481 99,3475 PERC HUF 20131,00 20131,00 HUF XOFF KELR 2026-09-10T08:44:29.172528Z
AP892026091010035509728 2330BBOND20260910225895 2026-09-10T08:40:22.633000Z HU0000702725 3,526525 HUF 1267060,00 1267060,00 HUF XOFF KELR 2026-09-10T08:44:04.172844Z
AP952026091010035509721 2330SBOND20260910225894 2026-09-10T10:42:30.000000Z HU0000407143 101,0832 PERC HUF 893791,00 893791,00 HUF XOFF KELR 2026-09-10T08:42:59.181141Z
AP712026091010035509704 2330BDERV20260910225893 2026-09-10T08:36:22.526667Z EZ9FDCCSM6F5 314 MONE HUF 1,00 1100000,00 USD XOFF KELR HU 2026-09-10T08:40:19.186278Z false TPAC
AP712026091010035509697 2330BDERV20260910225892 2026-09-10T08:35:34.503333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-10T08:40:09.180787Z false TPAC
AP952026091010035509691 2330SBOND20260910225891 2026-09-08T17:09:31.000000Z HU0000405543 100,789 PERC HUF 23000000,00 2300,00 HUF XOFF KELR 2026-09-10T08:40:04.239530Z
AP952026091010035509689 2330SBOND20260910225890 2026-09-08T17:09:31.000000Z HU0000404926 100,7924 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-09-10T08:40:04.183543Z
AP952026091010035509676 2330BBOND20260910225889 2026-09-10T10:36:12.000000Z HU0000407465 98,913 PERC HUF 2000001,00 2000001,00 HUF XOFF KELR 2026-09-10T08:37:29.234557Z
AP952026091010035509665 2330SBOND20260910225888 2026-09-10T09:15:31.000000Z HU0000627302 99,8971 PERC HUF 15340000000,00 15340,00 HUF XOFF KELR 2026-09-10T08:36:29.173039Z
AP952026091010035509649 2330BBOND20260910225887 2026-09-10T09:43:32.000000Z HU0000407317 106,1538 PERC HUF 12900000,00 1290,00 HUF XOFF KELR 2026-09-10T08:35:34.252237Z
AP952026091010035509647 2330SBOND20260910225886 2026-09-09T13:04:31.000000Z HU0000627302 99,8932 PERC HUF 54930000000,00 54930,00 HUF XOFF KELR 2026-09-10T08:35:34.201228Z
AP952026091010035509644 2330SBOND20260910225885 2026-09-09T13:04:30.000000Z HU0000627302 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-10T08:35:29.165573Z
AP712026091010035509637 2330BDERV20260910225884 2026-09-10T08:35:12.206667Z EZ9FDCCSM6F5 314 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-10T08:35:24.186562Z false TPAC
AP712026091010035509635 2330BDERV20260910225883 2026-09-10T08:34:34.233333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 3000000,00 USD XOFF KELR HU 2026-09-10T08:35:19.418114Z false TPAC
AP712026091010035509633 2330BDERV20260910225882 2026-09-10T08:33:50.656667Z EZ9FDCCSM6F5 314 MONE HUF 1,00 3900000,00 USD XOFF KELR HU 2026-09-10T08:35:19.291106Z false TPAC
AP712026091010035509629 2330BDERV20260910225880 2026-09-10T08:32:51.036667Z EZ9FDCCSM6F5 314 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-10T08:35:19.238092Z false TPAC
AP712026091010035509631 2330BDERV20260910225881 2026-09-10T08:33:25.840000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-10T08:35:19.179113Z false TPAC
AP712026091010035509624 2330BDERV20260910225879 2026-09-10T08:32:16.513333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-10T08:35:14.309547Z false TPAC
AP712026091010035509618 2330BDERV20260910225877 2026-09-10T08:31:35.786667Z EZ9FDCCSM6F5 314 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-10T08:35:14.244548Z false TPAC
AP7262026091010035509620 2330BEMAL20260910225878 2026-09-10T08:30:53.000000Z EU000A2QMW50 84,1 EUR TOCD 4000,00 4000,00 84,10 EUR XOFF KELR 2026-09-10T08:35:14.186535Z False
AP712026091010035509611 2330BDERV20260910225876 2026-09-10T08:30:41.463333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-10T08:35:04.180292Z false TPAC
AP952026091010035509606 2330SBOND20260910225875 2026-09-10T09:21:04.000000Z HU0000627302 99,8971 PERC HUF 800000000,00 800,00 HUF XOFF KELR 2026-09-10T08:34:59.173171Z
AP952026091010035509597 2330SBOND20260910225872 2026-09-09T12:49:30.000000Z HU0000627302 99,8932 PERC HUF 1110000000,00 1110,00 HUF XOFF KELR 2026-09-10T08:34:04.283901Z
AP952026091010035509601 2330SBOND20260910225874 2026-09-10T09:22:18.000000Z HU0000627302 99,8971 PERC HUF 1031000000,00 1031,00 HUF XOFF KELR 2026-09-10T08:34:04.225903Z
AP952026091010035509599 2330SBOND20260910225873 2026-09-09T13:03:31.000000Z HU0000627302 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-10T08:34:04.167502Z
AP952026091010035509594 2330SBOND20260910225871 2026-09-09T12:50:31.000000Z HU0000627302 99,8932 PERC HUF 1510000000,00 1510,00 HUF XOFF KELR 2026-09-10T08:33:59.172524Z
AP752026091010035509579 2330SBOND20260910225870 2026-09-10T08:28:45.467000Z HU0000525241 98,5088 PERC HUF 1000000,00 985088,00 HUF SINT KELR 2026-09-10T08:32:54.177826Z ACTX
AP952026091010035509575 2330SBOND20260910225869 2026-09-09T12:30:30.000000Z HU0000627302 99,8932 PERC HUF 15052000000,00 15052,00 HUF XOFF KELR 2026-09-10T08:32:49.170692Z
AP952026091010035509569 2330SBOND20260910225868 2026-09-09T12:24:32.000000Z HU0000627302 99,8932 PERC HUF 90000000000,00 90000,00 HUF XOFF KELR 2026-09-10T08:32:44.220376Z
AP952026091010035509565 2330SBOND20260910225867 2026-09-10T09:23:24.000000Z HU0000627302 99,8971 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-09-10T08:32:44.168751Z
AP952026091010035509560 2330SBOND20260910225865 2026-09-09T12:31:31.000000Z HU0000627302 99,8932 PERC HUF 19270000000,00 19270,00 HUF XOFF KELR 2026-09-10T08:32:39.235233Z
AP952026091010035509563 2330SBOND20260910225866 2026-09-09T12:31:31.000000Z HU0000627302 99,8932 PERC HUF 20700000000,00 20700,00 HUF XOFF KELR 2026-09-10T08:32:39.178235Z
AP752026091010035509555 2330SBOND20260910225864 2026-09-10T08:28:10.314000Z HU0000525225 99,3062 PERC HUF 20000000,00 19861240,00 HUF SINT KELR 2026-09-10T08:32:29.171896Z ACTX
AP972026091010035509549 2330SDERV20260910225863 2026-09-09T22:00:00.000000Z 25554,11 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T08:32:04.240345Z true
AP892026091010035509547 2330BBOND20260910225862 2026-09-10T08:31:14.893000Z HU0000406095 100,7964 PERC HUF 5040000,00 5040000,00 HUF XOFF KELR 2026-09-10T08:32:04.179520Z
AP952026091010035509538 2330SBOND20260910225861 2026-09-10T10:29:34.000000Z HU0000525324 95,944 PERC HUF 31270000,00 3127,00 HUF XOFF KELR 2026-09-10T08:30:29.175979Z
AP712026091010035509535 2330BDERV20260910225860 2026-09-10T08:30:01.570000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 400000,00 USD XOFF KELR HU 2026-09-10T08:30:14.181840Z false TPAC
AP712026091010035509529 2330BDERV20260910225859 2026-09-10T08:27:59.743333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-10T08:30:09.407404Z false TPAC
AP11812026091010035509521 2330BBOND20260910225858 2026-09-10T05:19:27.000000Z XS2800678224 12,5 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-10T08:30:09.228387Z ILQD
AP712026091010035509519 2330BDERV20260910225857 2026-09-10T08:27:26.860000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-10T08:30:04.391685Z false TPAC
AP712026091010035509515 2330BDERV20260910225855 2026-09-10T08:26:27.863333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-10T08:30:04.293420Z false TPAC
AP952026091010035509513 2330SBOND20260910225854 2026-09-10T09:27:03.000000Z HU0000627302 99,8971 PERC HUF 460000000,00 460,00 HUF XOFF KELR 2026-09-10T08:30:04.233416Z
AP712026091010035509517 2330BDERV20260910225856 2026-09-10T08:26:59.220000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-10T08:30:04.179938Z false TPAC
AP952026091010035509510 2330SBOND20260910225853 2026-09-10T10:29:24.000000Z HU0000402532 108,6205 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-10T08:29:59.175391Z
AP892026091010035509499 2330BDERV20260910225852 2026-09-09T22:00:00.000000Z NOAP NOAP 162500,00 162500,00 EUR XOFF KELR 2026-09-10T08:29:14.169324Z false
AP892026091010035509494 2330BDERV20260910225815 2026-09-09T22:00:00.000000Z NOAP NOAP 162500,00 162500,00 EUR XOFF KELR 2026-09-10T08:29:09.179080Z false CANC
AP952026091010035509491 2330BBOND20260910225851 2026-09-10T10:14:07.000000Z HU0000406210 100,7937 PERC HUF 1299684,00 1299684,00 HUF XOFF KELR 2026-09-10T08:28:59.173025Z
AP952026091010035509488 2330SBOND20260910225850 2026-09-10T09:36:59.000000Z HU0000627302 99,8971 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-10T08:28:29.171234Z
AP972026091010035509479 2330SDERV20260910225849 2026-09-09T22:00:00.000000Z 25545,18 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T08:27:09.181916Z true
AP952026091010035509475 2330SBOND20260910225848 2026-09-10T09:39:24.000000Z HU0000627302 99,8971 PERC HUF 65000000,00 65,00 HUF XOFF KELR 2026-09-10T08:26:34.169729Z
AP952026091010035509472 2330BBOND20260910225847 2026-09-10T10:26:05.000000Z HU0000406079 101,25 PERC HUF 493827,00 493827,00 HUF XOFF KELR 2026-09-10T08:26:29.184620Z
AP892026091010035509465 2330BBOND20260910225846 2026-09-10T08:25:16.763000Z HU0000702725 3,526525 HUF 292423,00 292423,00 HUF XOFF KELR 2026-09-10T08:26:09.223821Z
AP952026091010035509463 2330SBOND20260910225845 2026-09-10T10:25:35.000000Z HU0000402532 108,6205 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-09-10T08:26:09.169369Z
AP712026091010035509455 2330BDERV20260910225843 2026-09-10T08:24:19.900000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-09-10T08:25:29.251913Z false TPAC
AP1092026091010035509457 2330BBOND20260910225844 2026-09-10T08:25:22.000000Z HU0000366463 99,9212 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-10T08:25:29.194910Z
AP712026091010035509450 2330BDERV20260910225842 2026-09-10T08:23:44.733333Z EZ9FDCCSM6F5 314 MONE HUF 1,00 1200000,00 USD XOFF KELR HU 2026-09-10T08:25:24.183147Z false TPAC
AP712026091010035509443 2330BDERV20260910225841 2026-09-10T08:23:12.550000Z EZ9FDCCSM6F5 314 MONE HUF 1,00 1200000,00 USD XOFF KELR HU 2026-09-10T08:25:09.192700Z false TPAC
AP952026091010035509438 2330SBOND20260910225840 2026-09-10T09:47:46.000000Z HU0000627302 99,8971 PERC HUF 910000000,00 910,00 HUF XOFF KELR 2026-09-10T08:24:59.187470Z
AP952026091010035509431 2330SBOND20260910225839 2026-09-10T09:52:53.000000Z HU0000627302 99,8971 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-10T08:22:40.733561Z
AP972026091010035509422 2330BDERV20260910225838 2026-09-09T22:00:00.000000Z 25533,72 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T08:22:14.261264Z true
AP972026091010035509417 2330BDERV20260910225837 2026-09-09T22:00:00.000000Z 25533,72 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T08:22:04.226559Z true
AP952026091010035509415 2330BBOND20260910225836 2026-09-09T12:24:31.000000Z HU0000627302 99,8932 PERC HUF 580000000000,00 580000,00 HUF XOFF KELR 2026-09-10T08:22:04.170555Z
AP752026091010035509409 2330SBOND20260910225835 2026-09-10T08:17:31.894000Z HU0000404926 100,5078 PERC HUF 12430000,00 12493119,54 HUF SINT KELR 2026-09-10T08:21:49.171893Z ACTX
AP892026091010035509393 2330SBOND20260910225833 2026-09-09T09:27:34.405000Z HU0000407655 100,7778 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-09-10T08:21:09.240001Z
AP892026091010035509395 2330SBOND20260910225834 2026-09-08T14:02:59.951000Z HU0000407655 100,7778 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-10T08:21:09.177037Z
AP892026091010035509389 2330SOTHR20260910225832 2026-09-09T07:25:18.953000Z HU0000407663 100,7123 HUF 3658000,00 3658000,00 HUF XOFF KELR 2026-09-10T08:21:04.242756Z
AP892026091010035509387 2330SBOND20260910225831 2026-09-09T11:14:16.016000Z HU0000407655 100,7778 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-09-10T08:21:04.181750Z
AP712026091010035509380 2330BDERV20260910225830 2026-09-10T08:15:37.413333Z EZBBZLTX1ZM7 320000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-10T08:20:09.201771Z false TPAC
AP712026091010035509375 2330BDERV20260910225829 2026-09-10T08:15:17.413333Z EZDZKFJND3H1 320000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-10T08:20:04.202955Z false TPAC
AP892026091010035509363 2330BDERV20260910225827 2026-09-09T22:00:00.000000Z 879,24 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-10T08:19:04.219554Z false
AP892026091010035509365 2330BDERV20260910225828 2026-09-09T22:00:00.000000Z 879,24 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-10T08:19:04.165544Z false
AP892026091010035509354 2330BBOND20260910225826 2026-09-10T08:17:24.488000Z HU0000365820 104,5918 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-09-10T08:18:04.191947Z
AP972026091010035509343 2330SDERV20260910225825 2026-09-09T22:00:00.000000Z 25549,22 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T08:16:59.180660Z true
AP1092026091010035509327 2330SBOND20260910225824 2026-09-10T08:15:18.000000Z HU0000525241 98,7925 PERC HUF 4049,00 10000,00 HUF XOFF KELR 2026-09-10T08:15:34.170403Z
AP752026091010035509319 2330SBOND20260910225823 2026-09-10T08:11:06.960000Z HU0000363734 105,5733 PERC EUR 145000,00 153081,29 EUR SINT KELR 2026-09-10T08:15:14.204117Z ACTX
AP952026091010035509301 2330SBOND20260910225822 2026-09-10T10:13:21.000000Z HU0000407242 100,5103 PERC HUF 14923844,00 14923844,00 HUF XOFF KELR 2026-09-10T08:14:34.174517Z
AP892026091010035509294 2330BDERV20260910225821 2026-09-09T22:00:00.000000Z NOAP NOAP 969000,00 969000,00 EUR XOFF KELR 2026-09-10T08:14:24.191828Z false
AP892026091010035509287 2330SDERV20260910225818 2026-09-09T22:00:00.000000Z NOAP NOAP -211000,00 -211000,00 USD XOFF KELR 2026-09-10T08:14:19.275208Z false
AP892026091010035509290 2330BDERV20260910225819 2026-09-09T22:00:00.000000Z 1648,57 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-09-10T08:14:19.222202Z false
AP892026091010035509292 2330BDERV20260910225820 2026-09-09T22:00:00.000000Z 1648,57 MONE EUR 400000,00 400000,00 EUR XOFF KELR 2026-09-10T08:14:19.166197Z false
AP892026091010035509284 2330SDERV20260910225817 2026-09-09T22:00:00.000000Z NOAP NOAP -23800,00 -23800,00 EUR XOFF KELR 2026-09-10T08:14:14.227235Z false
AP892026091010035509282 2330BDERV20260910225816 2026-09-09T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-10T08:14:14.174244Z false
AP892026091010035509277 2330BDERV20260910225815 2026-09-09T22:00:00.000000Z NOAP NOAP 162500,00 162500,00 EUR XOFF KELR 2026-09-10T08:14:09.170162Z false
AP892026091010035509273 2330BDERV20260910225814 2026-09-09T22:00:00.000000Z NOAP NOAP 162500,00 162500,00 EUR XOFF KELR 2026-09-10T08:14:04.236005Z false
AP892026091010035509271 2330SDERV20260910225813 2026-09-09T22:00:00.000000Z NOAP NOAP -211000,00 -211000,00 USD XOFF KELR 2026-09-10T08:14:04.178011Z false
AP952026091010035509263 2330SBOND20260910225812 2026-09-10T09:55:29.000000Z HU0000627302 99,8971 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-09-10T08:12:34.177195Z
AP752026091010035509258 2330SBOND20260910225811 2026-09-10T08:07:55.654000Z HU0000363734 105,629303 PERC EUR 145000,00 153162,49 EUR SINT KELR 2026-09-10T08:12:09.179120Z ACTX
AP972026091010035509254 2330BDERV20260910225810 2026-09-09T22:00:00.000000Z 25554,32 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T08:11:59.184811Z true
AP712026091010035509244 2330BDERV20260910225809 2026-09-10T08:09:26.933333Z EZBBZLTX1ZM7 600000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-09-10T08:10:34.188182Z false TPAC
AP712026091010035509238 2330BDERV20260910225808 2026-09-10T08:09:06.363333Z EZDZKFJND3H1 600000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-09-10T08:10:24.339828Z false TPAC
AP952026091010035509237 2330BBOND20260910225807 2026-09-10T10:09:24.000000Z HU0000407267 98,3003 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-10T08:10:24.241819Z
AP712026091010035509226 2330SDERV20260910225806 2026-09-10T08:01:41.826667Z EZCMY0WPDRQ4 0,585 MONE CHF 1,00 2023763,76 CAD XOFF KELR HU 2026-09-10T08:05:04.192331Z false XFPH
AP972026091010035509213 2330SDERV20260910225805 2026-09-09T22:00:00.000000Z 29417 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T08:02:04.176351Z true
AP952026091010035509208 2330BBOND20260910225804 2026-09-09T19:23:48.000000Z HU0000405733 100,04 PERC HUF 99980,00 99980,00 HUF XOFF KELR 2026-09-10T08:00:39.188043Z
AP952026091010035509202 2330BBOND20260910225803 2026-09-09T18:53:27.000000Z HU0000407275 100,7452 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-10T08:00:34.183473Z
AP952026091010035509200 2330SBOND20260910225802 2026-09-09T16:46:04.000000Z HU0000407606 100,4473 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-10T08:00:29.198224Z
AP1092026091010035509195 2330BBOND20260910225801 2026-09-10T08:00:06.000000Z HU0000365713 99,9123 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-09-10T08:00:14.172839Z
AP7262026091010035509192 2330SEMAL20260910225800 2026-09-10T07:58:59.000000Z EU000A2QMW50 86,15 EUR TOCD 855,00 855,00 86,15 EUR XOFF KELR 2026-09-10T08:00:09.187618Z False
AP752026091010035509185 2330SOTHR20260908224239 2026-09-08T11:28:37.047000Z LU0772969993 34,96 USD 508,32 17770,87 USD XOFF KELR 2026-09-10T07:59:54.166886Z ACTX,AMND
AP752026091010035509179 2330SBOND20260910225799 2026-09-10T07:53:59.549000Z HU0000525266 97,6563 PERC HUF 1750000,00 1708985,25 HUF SINT KELR 2026-09-10T07:59:39.254875Z ACTX
AP752026091010035509175 2330SOTHR20260908224240 2026-09-08T11:30:09.170000Z LU0261950470 34,78 USD 17600,27 612137,39 USD XOFF KELR 2026-09-10T07:59:39.187334Z ACTX,AMND
AP752026091010035509172 2330SOTHR20260908224063 2026-09-08T09:54:26.583000Z LU0261959422 33,33 EUR 629,00 20964,57 EUR XOFF KELR 2026-09-10T07:59:34.274005Z ACTX,AMND
AP752026091010035509170 2330SOTHR20260910225798 2026-09-10T07:59:15.593000Z LU0326422689 14,28 EUR 3,00 42,84 EUR XOFF KELR 2026-09-10T07:59:34.191312Z ACTX
AP752026091010035509163 2330SOTHR20260908224310 2026-09-08T12:06:24.420000Z LU0772969993 34,96 USD 3974,12 138935,24 USD XOFF KELR 2026-09-10T07:59:19.210795Z ACTX,AMND
AP752026091010035509157 2330SOTHR20260908224467 2026-09-08T13:47:09.597000Z LU0210532528 14,87 EUR 776,84 11551,54 EUR XOFF KELR 2026-09-10T07:59:14.308862Z ACTX,AMND
AP752026091010035509159 2330SOTHR20260908224315 2026-09-08T12:08:29.363000Z LU0772969993 34,96 USD 12076,40 422190,94 USD XOFF KELR 2026-09-10T07:59:14.244650Z ACTX,AMND
AP752026091010035509161 2330SOTHR20260908224384 2026-09-08T13:07:07.970000Z LU0210532528 14,87 EUR 495,58 7369,32 EUR XOFF KELR 2026-09-10T07:59:14.169628Z ACTX,AMND
AP752026091010035509150 2330SOTHR20260908224584 2026-09-08T16:31:39.850000Z LU0772969993 34,96 USD 844,56 29525,82 USD XOFF KELR 2026-09-10T07:59:04.177504Z ACTX,AMND
AP752026091010035509145 2330SOTHR20260908224313 2026-09-08T12:07:19.147000Z LU0261950470 34,78 USD 2557,33 88943,94 USD XOFF KELR 2026-09-10T07:58:59.180950Z ACTX,AMND
AP752026091010035509140 2330SOTHR20260908224066 2026-09-08T09:55:19.877000Z LU0238205289 24,1 EUR 870,00 20967,00 EUR XOFF KELR 2026-09-10T07:58:54.171824Z ACTX,AMND
AP752026091010035509132 2330SOTHR20260908224238 2026-09-08T11:27:34.117000Z LU0261950470 34,78 USD 244,30 8496,75 USD XOFF KELR 2026-09-10T07:58:44.168783Z ACTX,AMND
AP952026091010035509130 2330SBOND20260909225155 2026-09-09T11:29:09.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-10T07:58:39.171500Z CANC
AP752026091010035509123 2330BOTHR20260909224831 2026-09-09T07:50:46.037000Z LU0329202419 193,38 EUR 25,60 4950,35 EUR XOFF KELR 2026-09-10T07:58:34.187898Z ACTX,AMND
AP972026091010035509117 2330BDERV20260910225769 2026-09-09T22:00:00.000000Z 25555,15 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T07:58:19.220154Z true AMND
AP892026091010035509103 2330SBOND20260910225796 2026-09-09T12:59:39.649000Z HU0000627302 99,9029 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-09-10T07:57:54.283061Z
AP752026091010035509105 2330SOTHR20260908224283 2026-09-08T11:52:25.527000Z LU0337572712 13,03 EUR 393,12 5122,35 EUR XOFF KELR 2026-09-10T07:57:54.228023Z ACTX,AMND
AP1092026091010035509107 2330BBOND20260910225797 2026-09-10T07:57:45.000000Z HU0000366315 99,6369 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-09-10T07:57:54.172014Z
AP752026091010035509097 2330SOTHR20260908224242 2026-09-08T11:31:11.240000Z LU0772969993 34,96 USD 16019,72 560049,41 USD XOFF KELR 2026-09-10T07:57:49.170109Z ACTX,AMND
AP892026091010035509095 2330SBOND20260910225795 2026-09-09T13:31:13.910000Z HU0000627302 99,8971 PERC HUF 1027,00 1027000000,00 HUF XOFF KELR 2026-09-10T07:57:44.177163Z
AP952026091010035509078 2330SBOND20260910225792 2026-09-10T09:56:41.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-10T07:57:34.581359Z
AP892026091010035509085 2330SBOND20260910225794 2026-09-09T13:32:42.122000Z HU0000627302 99,9126 PERC HUF 102,00 102000000,00 HUF XOFF KELR 2026-09-10T07:57:34.505289Z
AP972026091010035509083 2330SDERV20260910225793 2026-09-09T22:00:00.000000Z 25560,48 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T07:57:34.446264Z true
AP972026091010035509074 2330BDERV20260910225769 2026-09-09T22:00:00.000000Z 25555,15 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T07:57:29.302414Z true CANC
AP892026091010035509076 2330SBOND20260910225791 2026-09-09T13:26:04.145000Z HU0000627302 99,899 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-09-10T07:57:29.229406Z
AP892026091010035509070 2330SBOND20260910225790 2026-09-09T13:24:49.892000Z HU0000627302 99,9077 PERC HUF 807,00 807000000,00 HUF XOFF KELR 2026-09-10T07:57:29.172236Z
AP892026091010035509065 2330SOTHR20260910225788 2026-09-10T07:55:55.432000Z HU0000713482 1,873214 HUF 2722593,00 2722593,00 HUF XOFF KELR 2026-09-10T07:57:24.243722Z
AP972026091010035509067 2330SDERV20260910225789 2026-09-09T22:00:00.000000Z 25554,53 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:57:24.171220Z true
AP892026091010035509060 2330SBOND20260910225787 2026-09-09T13:34:04.833000Z HU0000627302 99,9029 PERC HUF 91,00 91000000,00 HUF XOFF KELR 2026-09-10T07:57:14.224208Z
AP752026091010035509058 2330SOTHR20260908224239 2026-09-08T11:28:37.045000Z LU0772969993 35,63 USD 508,32 18111,44 USD XOFF KELR 2026-09-10T07:57:14.170341Z ACTX,CANC
AP752026091010035509052 2330SOTHR20260908224242 2026-09-08T11:31:11.240000Z LU0772969993 35,63 USD 16019,72 570782,62 USD XOFF KELR 2026-09-10T07:56:59.274719Z ACTX,CANC
AP972026091010035509050 2330BBOND20260910225786 2026-09-09T22:00:00.000000Z HU0000525324 9590,03 MONE HUF 1560,00 15600000,00 HUF XOFF KELR 2026-09-10T07:56:59.220716Z
AP752026091010035509046 2330SOTHR20260908224283 2026-09-08T11:52:25.526000Z LU0337572712 13,07 EUR 393,12 5138,08 EUR XOFF KELR 2026-09-10T07:56:59.167720Z ACTX,CANC
AP752026091010035509040 2330SOTHR20260908224384 2026-09-08T13:07:07.970000Z LU0210532528 14,9 EUR 495,58 7384,19 EUR XOFF KELR 2026-09-10T07:56:54.221790Z ACTX,CANC
AP752026091010035509044 2330SOTHR20260908224315 2026-09-08T12:08:29.362000Z LU0772969993 35,63 USD 12076,40 430282,13 USD XOFF KELR 2026-09-10T07:56:54.169138Z ACTX,CANC
AP752026091010035509034 2330SOTHR20260908224584 2026-09-08T16:31:39.849000Z LU0772969993 35,63 USD 844,56 30091,67 USD XOFF KELR 2026-09-10T07:56:49.214501Z ACTX,CANC
AP752026091010035509038 2330SOTHR20260908224467 2026-09-08T13:47:09.597000Z LU0210532528 14,9 EUR 776,84 11574,84 EUR XOFF KELR 2026-09-10T07:56:49.164482Z ACTX,CANC
AP752026091010035509032 2330BOTHR20260909224831 2026-09-09T07:50:46.035000Z LU0329202419 196,17 EUR 25,24 4950,35 EUR XOFF KELR 2026-09-10T07:56:44.255296Z ACTX,CANC
AP752026091010035509027 2330SOTHR20260908224460 2026-09-08T13:45:40.373000Z LU0172157280 104,31 EUR 106,50 11109,02 EUR XOFF KELR 2026-09-10T07:56:44.184286Z ACTX,AMND
AP752026091010035509023 2330SOTHR20260909224804 2026-09-09T07:27:43.003000Z LU0075056555 121,49 USD 66,92 8130,11 USD XOFF KELR 2026-09-10T07:56:39.272823Z ACTX,AMND
AP752026091010035509020 2330SOTHR20260908224381 2026-09-08T13:04:46.610000Z LU0172157280 104,31 EUR 115,01 11996,69 EUR XOFF KELR 2026-09-10T07:56:39.220819Z ACTX,AMND
AP752026091010035509025 2330SOTHR20260908224318 2026-09-08T12:09:49.427000Z LU0261950470 34,78 USD 9740,73 338782,59 USD XOFF KELR 2026-09-10T07:56:39.172356Z ACTX,AMND
AP752026091010035509018 2330BOTHR20260909224827 2026-09-09T07:47:27.027000Z LU0594300096 17,03 EUR 1761,60 30000,00 EUR XOFF KELR 2026-09-10T07:56:34.164658Z ACTX,AMND
AP752026091010035509011 2330SOTHR20260908224063 2026-09-08T09:54:26.582000Z LU0261959422 33,95 EUR 629,00 21354,55 EUR XOFF KELR 2026-09-10T07:56:19.181278Z ACTX,CANC
AP752026091010035509004 2330SOTHR20260908224238 2026-09-08T11:27:34.118000Z LU0261950470 35,09 USD 244,30 8572,49 USD XOFF KELR 2026-09-10T07:56:14.222403Z ACTX,CANC
AP752026091010035509009 2330SOTHR20260908224066 2026-09-08T09:55:19.875000Z LU0238205289 24,18 EUR 870,00 21036,60 EUR XOFF KELR 2026-09-10T07:56:14.165207Z ACTX,CANC
AP752026091010035508996 2330SOTHR20260908224313 2026-09-08T12:07:19.147000Z LU0261950470 35,09 USD 2557,33 89736,71 USD XOFF KELR 2026-09-10T07:56:09.293936Z ACTX,CANC
AP752026091010035509002 2330SOTHR20260908224240 2026-09-08T11:30:09.170000Z LU0261950470 35,09 USD 17600,27 617593,47 USD XOFF KELR 2026-09-10T07:56:09.237262Z ACTX,CANC
AP752026091010035509000 2330SOTHR20260908224310 2026-09-08T12:06:24.421000Z LU0772969993 35,63 USD 3974,12 141597,90 USD XOFF KELR 2026-09-10T07:56:09.184897Z ACTX,CANC
AP752026091010035508994 2330SOTHR20260908224318 2026-09-08T12:09:49.428000Z LU0261950470 35,09 USD 9740,73 341802,22 USD XOFF KELR 2026-09-10T07:56:04.248543Z ACTX,CANC
AP752026091010035508990 2330SOTHR20260908224381 2026-09-08T13:04:46.609000Z LU0172157280 102,86 EUR 115,01 11829,93 EUR XOFF KELR 2026-09-10T07:56:04.188524Z ACTX,CANC
AP752026091010035508988 2330SOTHR20260908224460 2026-09-08T13:45:40.372000Z LU0172157280 102,86 EUR 106,50 10954,59 EUR XOFF KELR 2026-09-10T07:55:59.231913Z ACTX,CANC
AP752026091010035508986 2330SOTHR20260909224804 2026-09-09T07:27:43.003000Z LU0075056555 119,61 USD 66,92 8004,30 USD XOFF KELR 2026-09-10T07:55:59.166889Z ACTX,CANC
AP752026091010035508982 2330BOTHR20260909224827 2026-09-09T07:47:27.026000Z LU0594300096 17,44 EUR 1720,18 29999,94 EUR XOFF KELR 2026-09-10T07:55:54.168630Z ACTX,CANC
AP752026091010035508977 2330BBOND20260910225785 2026-09-10T07:51:18.066000Z HU0000407564 109,3 PERC HUF 815000000,00 890795000,00 HUF SINT KELR 2026-09-10T07:55:34.186499Z ACTX
AP892026091010035508968 2330BOTHR20260910225708 2026-09-10T06:55:39.636000Z HU0000713482 1,873214 HUF 2136000,00 2136000,00 HUF XOFF KELR 2026-09-10T07:55:14.178983Z CANC
AP952026091010035508963 2330SBOND20260910225784 2026-09-10T09:54:14.000000Z HU0000627302 99,8943 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-09-10T07:54:59.173588Z
AP892026091010035508958 2330BDERV20260910225783 2026-09-09T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-10T07:54:04.173679Z false
AP972026091010035508938 2330SBOND20260910225782 2026-09-09T22:00:00.000000Z HU0000525225 9920,63 MONE HUF 2650,00 26500000,00 HUF XOFF KELR 2026-09-10T07:52:44.180563Z
AP972026091010035508929 2330BDERV20260910225781 2026-09-09T22:00:00.000000Z 29416,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:52:04.280075Z true
AP972026091010035508926 2330BDERV20260910225770 2026-09-09T22:00:00.000000Z 25554,12 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:52:04.194074Z true CANC
AP972026091010035508924 2330SBOND20260910225780 2026-09-09T22:00:00.000000Z HU0000525225 9920,63 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-09-10T07:51:59.184006Z
AP712026091010035508917 2330SDERV20260910225779 2026-09-09T14:43:53.480000Z EZ6SCQL3M1G2 365,55 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-10T07:50:04.177992Z false TPAC
AP952026091010035508913 2330SBOND20260910225778 2026-09-09T11:36:33.000000Z HU0000627302 99,8951 PERC HUF 57000000,00 57,00 HUF XOFF KELR 2026-09-10T07:49:49.174525Z
AP952026091010035508905 2330SBOND20260910225776 2026-09-09T12:52:02.000000Z HU0000627302 99,8951 PERC HUF 119000000,00 119,00 HUF XOFF KELR 2026-09-10T07:49:44.231668Z
AP952026091010035508908 2330SBOND20260910225777 2026-09-09T11:45:28.000000Z HU0000627302 99,8951 PERC HUF 56000000,00 56,00 HUF XOFF KELR 2026-09-10T07:49:44.166579Z
AP952026091010035508903 2330SBOND20260910225775 2026-09-09T12:47:51.000000Z HU0000627302 99,8951 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-10T07:49:39.184611Z
AP952026091010035508896 2330SBOND20260910225774 2026-09-09T13:12:51.000000Z HU0000627302 99,8971 PERC HUF 235000000,00 235,00 HUF XOFF KELR 2026-09-10T07:49:35.721901Z
AP952026091010035508894 2330SBOND20260910225773 2026-09-09T11:42:53.000000Z HU0000627302 99,8951 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-09-10T07:49:35.667222Z
AP952026091010035508891 2330SBOND20260910225772 2026-09-09T11:38:31.000000Z HU0000627302 99,8951 PERC HUF 212000000,00 212,00 HUF XOFF KELR 2026-09-10T07:49:29.180296Z
AP752026091010035508887 2330BBOND20260910225771 2026-09-10T07:45:02.277000Z HU0000404991 80,274 PERC HUF 10000000,00 8027400,00 HUF SINT KELR 2026-09-10T07:49:14.191968Z ACTX
AP972026091010035508873 2330BDERV20260910225770 2026-09-09T22:00:00.000000Z 25554,12 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:47:24.228873Z true
AP972026091010035508871 2330BDERV20260910225769 2026-09-09T22:00:00.000000Z 25555,15 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T07:47:24.168582Z true
AP972026091010035508860 2330BDERV20260910225760 2026-09-09T22:00:00.000000Z 29401 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:47:04.233780Z true CANC
AP972026091010035508862 2330SDERV20260910225768 2026-09-09T22:00:00.000000Z 29396,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:47:04.174326Z true
AP972026091010035508858 2330BBOND20260910225767 2026-09-09T22:00:00.000000Z HU0000407317 10737,73 MONE HUF 1290,00 12900000,00 HUF XOFF KELR 2026-09-10T07:46:54.179818Z
AP972026091010035508850 2330BBOND20260910225766 2026-09-09T22:00:00.000000Z HU0000407317 10524,76 MONE HUF 1290,00 12900000,00 HUF XOFF KELR 2026-09-10T07:45:34.247908Z
AP16652026091010035508848 2330SBOND20260910225765 2026-09-10T10:40:27.000000Z RO7P95F9FNY6 6,12 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-09-10T07:45:34.181903Z
AP752026091010035508837 2330SBOND20260910225764 2026-09-10T07:39:23.917000Z HU0000404157 101,0347 PERC HUF 3960000,00 4000974,12 HUF SINT KELR 2026-09-10T07:43:34.180481Z ACTX
AP972026091010035508819 2330BDERV20260910225759 2026-09-09T22:00:00.000000Z 29402,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:42:14.541589Z true AMND
AP972026091010035508821 2330SDERV20260910225763 2026-09-09T22:00:00.000000Z 29398,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:42:14.475526Z true
AP972026091010035508812 2330BDERV20260910225759 2026-09-09T22:00:00.000000Z 29402,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:41:59.214758Z true CANC
AP752026091010035508795 2330BBOND20260910225762 2026-09-10T07:35:31.142000Z US912797WK94 98,039917 PERC USD 12000,00 11764,79 USD SINT KELR 2026-09-10T07:39:44.171400Z ACTX
AP892026091010035508790 2330SOTHR20260910225761 2026-09-10T07:38:08.874000Z HU0000713482 1,873214 HUF 1065014,00 1065014,00 HUF XOFF KELR 2026-09-10T07:39:04.185038Z
AP972026091010035508771 2330BDERV20260910225759 2026-09-09T22:00:00.000000Z 29402,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:37:14.225173Z true
AP972026091010035508773 2330BDERV20260910225760 2026-09-09T22:00:00.000000Z 29401 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:37:14.167964Z true
AP972026091010035508767 2330SDERV20260910225758 2026-09-09T22:00:00.000000Z 52579,5 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:36:54.193011Z true
AP892026091010035508754 2330BDERV20260910225757 2026-09-09T22:00:00.000000Z NOAP NOAP 825355,76 825355,76 CHF XOFF KELR 2026-09-10T07:34:04.203710Z false
AP952026091010035508750 2330SBOND20260910225756 2026-09-10T09:31:55.000000Z HU0000407572 101,1321 PERC HUF 38098,00 38098,00 HUF XOFF KELR 2026-09-10T07:32:29.164466Z
AP952026091010035508740 2330SBOND20260910225754 2026-09-10T09:31:27.000000Z HU0000407572 101,1321 PERC HUF 5932,00 5932,00 HUF XOFF KELR 2026-09-10T07:31:59.230369Z
AP972026091010035508742 2330SDERV20260910225755 2026-09-09T22:00:00.000000Z 25597,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:31:59.172069Z true
AP752026091010035508736 2330SOTHR20260910225753 2026-09-10T07:31:23.293000Z LU0172157280 104,63 EUR 68,36 7152,51 EUR XOFF KELR 2026-09-10T07:31:44.184765Z ACTX
AP16652026091010035508730 2330SDERV20260910225752 2026-09-10T10:24:14.000000Z EZN0FWYLNY28 0,94 1000000,00 1000000,00 EUR XOFF KELR 2026-09-10T07:30:29.253333Z FALSE
AP16652026091010035508728 2330SDERV20260910225751 2026-09-10T10:23:07.000000Z EZT4JWT8MJ25 0,94 1000000,00 1000000,00 CHF XOFF KELR 2026-09-10T07:30:29.196310Z FALSE
AP6862026091010035508709 2330SBOND20260910225750 2026-09-10T07:12:34.000000Z AT0000A2HLC4 28,6569863 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-09-10T07:26:04.185623Z
AP6862026091010035508699 2330BBOND20260910225749 2026-09-10T07:12:34.000000Z AT0000A2HLC4 26,6569863 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-09-10T07:25:04.234121Z
AP952026091010035508697 2330SBOND20260910225748 2026-09-08T14:34:30.000000Z HU0000407424 106,3161 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-10T07:25:04.175115Z
AP952026091010035508694 2330SBOND20260910225747 2026-09-09T10:33:32.000000Z HU0000403340 101,378 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-09-10T07:24:59.184759Z
AP16652026091010035508690 2330SDERV20260910225746 2026-09-10T10:12:24.000000Z EZBW0N9DZN36 0,86 24500000,00 24500000,00 EUR XOFF KELR 2026-09-10T07:20:29.253179Z FALSE
AP16652026091010035508688 2330SDERV20260910225745 2026-09-10T10:11:49.000000Z EZ7VBL98BDQ5 0,86 24500000,00 24500000,00 GBP XOFF KELR 2026-09-10T07:20:29.196167Z FALSE
AP972026091010035508672 2330SSHRS20260910225744 2026-09-09T22:00:00.000000Z AT0000606306 66,3 EUR 490,00 XWBO KELR 2026-09-10T07:17:24.173291Z
AP972026091010035508664 2330BDERV20260910225724 2026-09-09T22:00:00.000000Z 25567,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:17:04.171077Z true CANC
AP892026091010035508655 2330SOTHR20260910225743 2026-09-10T07:14:55.711000Z HU0000713482 1,873214 HUF 273833,00 273833,00 HUF XOFF KELR 2026-09-10T07:16:04.178054Z
AP7262026091010035508650 2330SEMAL20260910225742 2026-09-10T07:11:14.000000Z EU000A2QMW50 85,257 EUR TOCD 55900,00 55900,00 85,26 EUR XOFF KELR 2026-09-10T07:15:09.178520Z False
AP792026091010035508641 2330SBOND20260910225740 2026-09-10T07:11:54.183333Z HU0000627302 99,8961 PERC HUF 5392,00 5392000000,00 HUF XOFF KELR HU 2026-09-10T07:15:04.318973Z TPAC
AP712026091010035508639 2330SDERV20260910225739 2026-09-10T07:11:22.273333Z EZ0WVK7SMKN8 391,19 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-10T07:15:04.258962Z false TPAC
AP792026091010035508643 2330SBOND20260910225741 2026-09-10T07:12:53.283333Z HU0000627302 99,9009 PERC HUF 23361,00 23361000000,00 HUF XOFF KELR HU 2026-09-10T07:15:04.192673Z TPAC
AP952026091010035508635 2330BBOND20260910225738 2026-09-10T09:14:00.000000Z HU0000406921 98,9511 PERC HUF 303180,00 303180,00 HUF XOFF KELR 2026-09-10T07:14:34.233452Z
AP952026091010035508633 2330SBOND20260910225737 2026-09-07T13:53:30.000000Z AT0000A2HLC4 29,1098 PERC EUR 14000,00 14,00 EUR XOFF KELR 2026-09-10T07:14:34.172428Z
AP892026091010035508625 2330BBOND20260910225736 2026-09-10T07:13:27.230000Z HU0000407069 98,9511 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-09-10T07:14:04.229278Z
AP892026091010035508623 2330BOTHR20260910225735 2026-09-10T07:13:09.364000Z HU0000713482 1,873214 HUF 560000,00 560000,00 HUF XOFF KELR 2026-09-10T07:14:04.174658Z
AP752026091010035508616 2330SOTHR20260910225734 2026-09-10T07:13:19.791000Z LU0238205289 24,16 EUR 607,00 14665,12 EUR XOFF KELR 2026-09-10T07:13:34.171850Z ACTX
AP752026091010035508597 2330SOTHR20260910225733 2026-09-10T07:11:53.781000Z LU0261959422 33,84 EUR 465,00 15735,60 EUR XOFF KELR 2026-09-10T07:12:24.188964Z ACTX
AP972026091010035508587 2330BDERV20260910225732 2026-09-09T22:00:00.000000Z 29430 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:12:09.315885Z true
AP972026091010035508584 2330SDERV20260910225731 2026-09-09T22:00:00.000000Z 19792,2 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-10T07:12:09.257847Z true
AP892026091010035508582 2330BOTHR20260910225730 2026-09-10T07:11:15.735000Z HU0000713482 1,873214 HUF 385625,00 385625,00 HUF XOFF KELR 2026-09-10T07:12:04.165077Z
AP752026091010035508573 2330SOTHR20260910225729 2026-09-10T07:11:06.154000Z LU0368678339 39,27 EUR 486,00 19085,22 EUR XOFF KELR 2026-09-10T07:11:24.187590Z ACTX
AP7262026091010035508554 2330SEMAL20260910225728 2026-09-10T07:09:44.000000Z EU000A2QMW50 86,2 EUR TOCD 1000,00 1000,00 86,20 EUR XOFF KELR 2026-09-10T07:10:14.292352Z False
AP752026091010035508535 2330SOTHR20260910225727 2026-09-10T07:07:01.370000Z LU0238205289 24,16 EUR 1201,00 29016,16 EUR XOFF KELR 2026-09-10T07:07:49.173803Z ACTX
AP972026091010035508521 2330SDERV20260910225726 2026-09-09T22:00:00.000000Z 24936 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:07:29.226358Z true
AP972026091010035508519 2330BDERV20260910225725 2026-09-09T22:00:00.000000Z 29448,75 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T07:07:24.610959Z true
AP972026091010035508515 2330BDERV20260910225702 2026-09-09T22:00:00.000000Z 24938 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:07:24.537522Z true AMND
AP972026091010035508517 2330BDERV20260910225724 2026-09-09T22:00:00.000000Z 25567,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:07:24.470868Z true
AP972026091010035508505 2330SDERV20260910225723 2026-09-09T22:00:00.000000Z 25565,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:07:04.170032Z true
AP972026091010035508503 2330BDERV20260910225702 2026-09-09T22:00:00.000000Z 24938 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:06:59.181386Z true CANC
AP1202026091010035508500 2330SDERV20260910225722 2026-09-10T07:01:26.000000Z 0,86 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-09-10T07:05:54.276400Z false
AP972026091010035508493 2330SBOND20260910225721 2026-09-09T22:00:00.000000Z HU0000525282 9630,82 MONE HUF 20,00 200000,00 HUF XOFF KELR 2026-09-10T07:05:29.284876Z
AP892026091010035508484 2330SOTHR20260910225720 2026-09-10T07:03:32.854000Z HU0000713482 1,873214 HUF 3736892,00 3736892,00 HUF XOFF KELR 2026-09-10T07:04:04.168183Z
AP972026091010035508477 2330BDERV20260910225717 2026-09-09T22:00:00.000000Z 24976 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:02:59.172137Z true AMND
AP1092026091010035508472 2330BBOND20260910225719 2026-09-10T07:02:37.000000Z HU0000365937 99,8279 PERC HUF 1300,00 10000,00 HUF XOFF KELR 2026-09-10T07:02:49.167629Z
AP972026091010035508458 2330SDERV20260910225718 2026-09-09T22:00:00.000000Z 25579,35 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T07:02:19.211858Z true
AP972026091010035508456 2330BDERV20260910225717 2026-09-09T22:00:00.000000Z 24976 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:02:14.169452Z true CANC
AP972026091010035508449 2330BDERV20260910225717 2026-09-09T22:00:00.000000Z 24976 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T07:01:59.186897Z true
AP712026091010035508446 2330BDERV20260910225716 2026-09-09T12:26:52.223333Z EZK4HRZSQVM9 312,84 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-10T07:00:14.181920Z false TPAC
AP712026091010035508439 2330BDERV20260910225714 2026-09-09T12:26:31.883333Z EZK4HRZSQVM9 312,84 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-09-10T07:00:09.778220Z false TPAC
AP712026091010035508441 2330BDERV20260910225715 2026-09-09T12:26:44.520000Z EZK4HRZSQVM9 312,84 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-10T07:00:09.694199Z false TPAC
AP712026091010035508437 2330BDERV20260910225713 2026-09-09T12:26:21.733333Z EZK4HRZSQVM9 312,84 MONE HUF 1,00 150000,00 USD XOFF KELR HU 2026-09-10T07:00:09.313059Z false TPAC
AP972026091010035508425 2330SDERV20260910225709 2026-09-09T22:00:00.000000Z 29461,24 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T06:58:04.226540Z true AMND
AP972026091010035508427 2330BDERV20260910225711 2026-09-09T22:00:00.000000Z 25599,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T06:58:04.169482Z true AMND
AP972026091010035508410 2330SDERV20260910225712 2026-09-09T22:00:00.000000Z 29443,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T06:57:34.176419Z true
AP972026091010035508408 2330BDERV20260910225711 2026-09-09T22:00:00.000000Z 25599,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T06:57:29.226476Z true CANC
AP972026091010035508406 2330SDERV20260910225709 2026-09-09T22:00:00.000000Z 29461,24 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T06:57:29.171469Z true CANC
AP972026091010035508391 2330BDERV20260910225710 2026-09-09T22:00:00.000000Z 29448 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T06:56:59.278338Z true
AP972026091010035508393 2330BDERV20260910225711 2026-09-09T22:00:00.000000Z 25599,85 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T06:56:59.222331Z true
AP972026091010035508389 2330SDERV20260910225709 2026-09-09T22:00:00.000000Z 29461,24 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T06:56:59.169335Z true
AP892026091010035508384 2330BOTHR20260910225708 2026-09-10T06:55:39.636000Z HU0000713482 1,873214 HUF 2136000,00 2136000,00 HUF XOFF KELR 2026-09-10T06:56:04.171566Z
AP712026091010035508379 2330SDERV20260910225707 2026-09-09T13:40:06.186667Z EZ0CQ8XNRCV2 0,8072 MONE CHF 1,00 250000,00 USD XOFF KELR HU 2026-09-10T06:55:09.191107Z false TPAC
AP712026091010035508371 2330SDERV20260910225705 2026-09-09T14:24:05.076667Z EZP7T8Z17CT1 364,87 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-10T06:55:04.268087Z false TPAC
AP712026091010035508373 2330BDERV20260910225706 2026-09-10T06:07:44.260000Z EZDXKZS04Q16 365,18 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-10T06:55:04.196618Z false TPAC
AP972026091010035508362 2330BDERV20260910225584 2026-09-09T22:00:00.000000Z 29432 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T06:52:24.169752Z true AMND
AP972026091010035508353 2330BDERV20260910225584 2026-09-09T22:00:00.000000Z 29432 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T06:51:54.199651Z true CANC
AP11812026091010035508348 2330BBOND20260910225704 2026-09-10T03:41:07.000000Z XS3286385417 107,1 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-10T06:50:24.190009Z ILQD
AP972026091010035508333 2330BDERV20260910225703 2026-09-09T22:00:00.000000Z 7658,87 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-10T06:42:05.695295Z true
AP972026091010035508317 2330BDERV20260910225702 2026-09-09T22:00:00.000000Z 24938 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-10T06:36:59.249632Z true
AP952026091010035508315 2330BBOND20260910225701 2026-09-10T08:06:14.000000Z HU0000406061 101,19 PERC HUF 296471,00 296471,00 HUF XOFF KELR 2026-09-10T06:36:59.185626Z
AP952026091010035508310 2330SBOND20260910225700 2026-09-08T14:31:31.000000Z XS2724401588 109,3733 PERC EUR 187000,00 187,00 EUR XOFF KELR 2026-09-10T06:35:29.185541Z
AP952026091010035508301 2330BBOND20260910225699 2026-09-10T08:32:29.000000Z HU0000407275 100,7452 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-09-10T06:32:59.177791Z
AP972026091010035508294 2330BDERV20260909225519 2026-09-08T22:00:00.000000Z 25000 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-09-10T06:32:29.237939Z true AMND
AP972026091010035508284 2330SDERV20260910225698 2026-09-09T22:00:00.000000Z 24898 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-09-10T06:32:04.491581Z true
AP972026091010035508282 2330BDERV20260909225519 2026-09-08T22:00:00.000000Z 25000 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-09-10T06:32:04.417574Z true CANC
AP1092026091010035508263 2330BBOND20260910225697 2026-09-10T06:23:07.000000Z HU0000407192 98 PERC HUF 1188620,00 1,00 HUF XOFF KELR 2026-09-10T06:24:29.218622Z
AP1092026091010035508260 2330BBOND20260910225696 2026-09-10T06:20:44.000000Z HU0000366356 99,9781 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-10T06:24:19.232645Z
AP952026091010035508255 2330SBOND20260910225695 2026-09-10T08:23:27.000000Z HU0000627302 99,8938 PERC HUF 38000000,00 38,00 HUF XOFF KELR 2026-09-10T06:23:59.169756Z
AP952026091010035508244 2330SBOND20260910225694 2026-09-10T08:22:50.000000Z HU0000627302 99,8938 PERC HUF 699000000,00 699,00 HUF XOFF KELR 2026-09-10T06:23:29.184802Z
AP972026091010035508219 2330SDERV20260910225693 2026-09-09T22:00:00.000000Z 29427,84 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T06:22:19.173082Z true
AP972026091010035508214 2330BDERV20260910225586 2026-09-09T22:00:00.000000Z 29439,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T06:22:14.174658Z true AMND
AP952026091010035508205 2330SBOND20260910225692 2026-09-10T08:21:25.000000Z HU0000627302 99,8938 PERC HUF 93000000,00 93,00 HUF XOFF KELR 2026-09-10T06:22:04.175343Z
AP972026091010035508200 2330BDERV20260910225586 2026-09-09T22:00:00.000000Z 29439,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T06:21:59.179513Z true CANC
AP952026091010035508181 2330SBOND20260910225691 2026-09-10T08:20:13.000000Z HU0000627302 99,8938 PERC HUF 12000000,00 12,00 HUF XOFF KELR 2026-09-10T06:20:29.176704Z
AP952026091010035508168 2330SBOND20260910225690 2026-09-10T08:18:26.000000Z HU0000627302 99,8938 PERC HUF 12513000000,00 12513,00 HUF XOFF KELR 2026-09-10T06:18:59.173436Z
AP952026091010035508165 2330SBOND20260910225689 2026-09-10T08:17:28.000000Z HU0000627302 99,8938 PERC HUF 10273000000,00 10273,00 HUF XOFF KELR 2026-09-10T06:17:59.172624Z
AP1202026091010035508160 2330BDERV20260902219566 2026-09-02T07:25:36.000000Z 368,85 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-10T06:17:19.171394Z false AMND
AP892026091010035508151 2330SBOND20260910225688 2026-09-10T06:16:29.945000Z HU0000702725 3,526525 HUF 923418,00 923418,00 HUF XOFF KELR 2026-09-10T06:17:04.168589Z
AP952026091010035508148 2330SBOND20260910225687 2026-09-10T08:16:31.000000Z HU0000627302 99,8938 PERC HUF 8497000000,00 8497,00 HUF XOFF KELR 2026-09-10T06:16:59.166943Z
AP1202026091010035508145 2330BDERV20240614560622 2024-06-14T14:53:43.000000Z 423,5 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:16:34.173211Z false AMND
AP1202026091010035508138 2330BDERV20260306091318 2026-03-06T14:33:03.000000Z 401,42 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-09-10T06:16:04.170576Z false AMND
AP952026091010035508135 2330SBOND20260910225686 2026-09-10T08:15:17.000000Z HU0000627302 99,8938 PERC HUF 35169000000,00 35169,00 HUF XOFF KELR 2026-09-10T06:15:59.168645Z
AP1202026091010035508132 2330BDERV20260306090967 2026-03-06T10:48:04.000000Z 397,39 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:15:24.174722Z false AMND
AP1202026091010035508115 2330BDERV20260309092780 2026-03-09T14:52:42.000000Z 404,03 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:14:54.173780Z false AMND
AP892026091010035508101 2330SOTHR20260910225685 2026-09-07T09:10:41.833000Z LU0979393062 11533 HUF 400,00 400,00 HUF XOFF KELR 2026-09-10T06:14:34.166222Z
AP892026091010035508095 2330SBOND20260910225682 2026-09-10T06:10:35.241000Z HU0000702725 3,526525 HUF 1414290,00 1414290,00 HUF XOFF KELR 2026-09-10T06:14:29.270122Z
AP952026091010035508099 2330SBOND20260910225684 2026-09-10T08:14:08.000000Z HU0000627302 99,8938 PERC HUF 9656000000,00 9656,00 HUF XOFF KELR 2026-09-10T06:14:29.219427Z
AP892026091010035508097 2330BOTHR20260910225683 2026-09-07T08:26:11.537000Z LU0261959422 33,95 EUR 141,00 141,00 EUR XOFF KELR 2026-09-10T06:14:29.166443Z
AP892026091010035508086 2330SOTHR20260910225679 2026-09-04T10:11:57.046000Z LU0496369116 19,8 USD 989,00 989,00 USD XOFF KELR 2026-09-10T06:14:24.280595Z
AP892026091010035508088 2330SOTHR20260910225680 2026-09-07T09:28:39.423000Z LU0979393062 11533 HUF 207,00 207,00 HUF XOFF KELR 2026-09-10T06:14:24.222577Z
AP892026091010035508090 2330SOTHR20260910225681 2026-09-04T13:26:41.943000Z LU1213836080 68,05 EUR 110,00 110,00 EUR XOFF KELR 2026-09-10T06:14:24.166173Z
AP892026091010035508083 2330SOTHR20260910225678 2026-09-07T11:30:54.760000Z LU0979393062 11533 HUF 782,00 782,00 HUF XOFF KELR 2026-09-10T06:14:19.169312Z
AP1092026091010035508076 2330BBOND20260910225677 2026-09-10T06:03:25.000000Z HU0000366216 99,6783 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-10T06:14:09.170800Z
AP1092026091010035508067 2330BBOND20260910225676 2026-09-10T05:59:02.000000Z HU0000366216 99,6783 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-10T06:13:54.170615Z
AP1092026091010035508058 2330BSHRS20260910225675 2026-09-08T23:38:49.000000Z IE00B4YYY703 23,26 EUR 1,23 XOFF KELR 2026-09-10T06:13:44.167285Z
AP1202026091010035508051 2330BDERV20260309092767 2026-03-09T14:49:59.000000Z 406,03 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:13:34.169206Z false AMND
AP1092026091010035508044 2330BSHRS20260910225674 2026-09-09T21:25:38.000000Z LU0231205856 53,26 EUR 2,97 XOFF KELR 2026-09-10T06:13:24.169631Z
AP1092026091010035508035 2330BSHRS20260910225673 2026-09-09T21:24:09.000000Z LU0122613499 57,63 USD 4,84 XOFF KELR 2026-09-10T06:13:09.188147Z
AP1202026091010035508028 2330BDERV20260309092754 2026-03-09T14:44:53.000000Z 405,03 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:13:04.174478Z false AMND
AP1092026091010035508023 2330BSHRS20260910225672 2026-09-09T21:45:00.000000Z LU0823414635 608,43 EUR 1,66 XOFF KELR 2026-09-10T06:12:59.167893Z
AP1092026091010035508016 2330BSHRS20260910225671 2026-09-09T21:25:38.000000Z LU0231204966 51,02 USD 0,58 XOFF KELR 2026-09-10T06:12:49.170810Z
AP1092026091010035508009 2330BSHRS20260910225670 2026-09-09T16:50:22.000000Z LU0261951957 28,56 EUR 0,38 XOFF KELR 2026-09-10T06:12:39.169735Z
AP1092026091010035508002 2330BSHRS20260910225669 2026-09-09T16:42:18.000000Z LU0605515377 36,38 EUR 2,29 XOFF KELR 2026-09-10T06:12:29.178652Z
AP1092026091010035507993 2330BSHRS20260910225668 2026-09-09T16:43:41.000000Z LU0772969993 34,96 USD 0,71 XOFF KELR 2026-09-10T06:12:14.166087Z
AP1202026091010035507988 2330BDERV20260309092747 2026-03-09T14:43:57.000000Z 407,03 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:12:09.183971Z false AMND
AP1092026091010035507981 2330BSHRS20260910225667 2026-09-09T16:39:58.000000Z LU0329678410 47,63 EUR 0,11 XOFF KELR 2026-09-10T06:11:59.174948Z
AP1092026091010035507972 2330BSHRS20260910225666 2026-09-09T16:29:28.000000Z LU0289089384 39,1 EUR 2,65 XOFF KELR 2026-09-10T06:11:44.175487Z
AP1202026091010035507967 2330BDERV20260309092965 2026-03-09T15:36:48.000000Z 403,03 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:11:39.174555Z false AMND
AP1092026091010035507960 2330BSHRS20260910225665 2026-09-09T16:37:56.000000Z LU0251130554 18,04 EUR 0,94 XOFF KELR 2026-09-10T06:11:29.172525Z
AP1092026091010035507951 2330BSHRS20260910225664 2026-09-09T16:37:50.000000Z LU0261948904 38,66 EUR 0,19 XOFF KELR 2026-09-10T06:11:19.172013Z
AP1202026091010035507943 2330BDERV20241105690831 2024-11-05T11:29:47.000000Z 439,4 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-10T06:11:09.176174Z false AMND
AP1092026091010035507941 2330BSHRS20260910225663 2026-09-09T16:30:00.000000Z LU0208853274 35,86 EUR 0,28 XOFF KELR 2026-09-10T06:11:04.173791Z
AP1092026091010035507932 2330BSHRS20260910225662 2026-09-09T16:29:45.000000Z LU0210530746 38,91 EUR 0,79 XOFF KELR 2026-09-10T06:10:49.181008Z
AP1092026091010035507922 2330BSHRS20260910225661 2026-09-09T16:28:43.000000Z LU0169527297 432,49 EUR 1,93 XOFF KELR 2026-09-10T06:10:39.177570Z
AP1202026091010035507917 2330BDERV20241031688428 2024-10-31T15:09:08.000000Z 437,22 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-09-10T06:10:34.173624Z false AMND
AP952026091010035507915 2330BBOND20260910225660 2026-09-10T08:09:57.000000Z HU0000407143 98,8832 PERC HUF 4478,00 4478,00 HUF XOFF KELR 2026-09-10T06:10:29.176577Z
AP1092026091010035507910 2330BSHRS20260910225659 2026-09-09T15:34:17.000000Z LU0725887540 197,87 USD 0,31 XOFF KELR 2026-09-10T06:10:24.172547Z
AP1092026091010035507903 2330BBOND20260910225658 2026-09-09T16:52:35.000000Z HU0000366315 99,6369 PERC HUF 23,00 10000,00 HUF XOFF KELR 2026-09-10T06:10:19.181050Z
AP892026091010035507892 2330SOTHR20260910225657 2026-09-07T10:22:37.579000Z HU0000702717 11,598011 HUF 411186,00 411186,00 HUF XOFF KELR 2026-09-10T06:10:04.165667Z
AP892026091010035507886 2330SOTHR20260910225656 2026-09-07T08:48:58.613000Z HU0000702717 11,598011 HUF 76047,00 76047,00 HUF XOFF KELR 2026-09-10T06:09:59.332967Z
AP892026091010035507879 2330BOTHR20260910225653 2026-09-07T09:25:49.543000Z HU0000716345 1,6032 HUF 5404570,00 5404570,00 HUF XOFF KELR 2026-09-10T06:09:59.272947Z
AP892026091010035507882 2330SOTHR20260910225654 2026-09-08T10:57:59.910000Z HU0000715180 3,623176 HUF 607202,00 607202,00 HUF XOFF KELR 2026-09-10T06:09:59.220957Z
AP952026091010035507884 2330BBOND20260910225655 2026-09-10T08:09:23.000000Z HU0000406921 98,9511 PERC HUF 15332,00 15332,00 HUF XOFF KELR 2026-09-10T06:09:59.167738Z
AP892026091010035507874 2330SOTHR20260910225652 2026-09-07T13:34:50.105000Z HU0000715180 3,623176 HUF 552001,00 552001,00 HUF XOFF KELR 2026-09-10T06:09:54.166197Z
AP892026091010035507865 2330SOTHR20260910225649 2026-09-07T06:13:03.397000Z HU0000702717 11,598011 HUF 305810,00 305810,00 HUF XOFF KELR 2026-09-10T06:09:49.278347Z
AP892026091010035507872 2330SOTHR20260910225651 2026-09-07T06:57:43.993000Z HU0000702717 11,598011 HUF 89073,00 89073,00 HUF XOFF KELR 2026-09-10T06:09:49.225357Z
AP892026091010035507870 2330SOTHR20260910225650 2026-09-07T06:23:06.431000Z HU0000702717 11,598011 HUF 212998,00 212998,00 HUF XOFF KELR 2026-09-10T06:09:49.165884Z
AP892026091010035507863 2330SOTHR20260910225648 2026-09-07T11:04:51.455000Z HU0000702717 11,598011 HUF 258665,00 258665,00 HUF XOFF KELR 2026-09-10T06:09:44.273621Z
AP892026091010035507861 2330SOTHR20260910225647 2026-09-07T08:17:55.673000Z HU0000712351 4,011571 HUF 741901,00 741901,00 HUF XOFF KELR 2026-09-10T06:09:44.221586Z
AP892026091010035507856 2330SBOND20260910225646 2026-09-07T12:27:53.916000Z HU0000702691 11,99083 HUF 166378,00 166378,00 HUF XOFF KELR 2026-09-10T06:09:44.163574Z
AP892026091010035507852 2330BBOND20260910225644 2026-09-07T09:23:01.120000Z HU0000702709 10,358088 HUF 113352,00 113352,00 HUF XOFF KELR 2026-09-10T06:09:39.293772Z
AP892026091010035507848 2330SOTHR20260910225643 2026-09-08T08:41:19.270000Z HU0000702022 33,064584 HUF 93035,00 93035,00 HUF XOFF KELR 2026-09-10T06:09:39.224322Z
AP892026091010035507854 2330BOTHR20260910225645 2026-09-07T11:26:45.550000Z HU0000712351 4,011571 HUF 3086800,00 3086800,00 HUF XOFF KELR 2026-09-10T06:09:39.170046Z
AP892026091010035507841 2330SOTHR20260910225641 2026-09-07T08:15:18.957000Z HU0000702717 11,598011 HUF 170398,00 170398,00 HUF XOFF KELR 2026-09-10T06:09:34.237410Z
AP892026091010035507846 2330SOTHR20260910225642 2026-09-07T11:09:42.967000Z HU0000712351 4,011571 HUF 494600,00 494600,00 HUF XOFF KELR 2026-09-10T06:09:34.178413Z
AP892026091010035507837 2330SOTHR20260910225639 2026-09-07T09:20:59.083000Z HU0000712351 4,011571 HUF 494106,00 494106,00 HUF XOFF KELR 2026-09-10T06:09:29.287752Z
AP892026091010035507839 2330SOTHR20260910225640 2026-09-08T07:14:07.736000Z HU0000715180 3,623176 HUF 403903,00 403903,00 HUF XOFF KELR 2026-09-10T06:09:29.230112Z
AP892026091010035507832 2330SOTHR20260910225638 2026-09-07T08:05:55.790000Z HU0000702741 3,347791 HUF 314425,00 314425,00 HUF XOFF KELR 2026-09-10T06:09:29.168653Z
AP892026091010035507828 2330SOTHR20260910225636 2026-09-07T09:40:29.193000Z HU0000706387 0,031768 EUR 2124670,00 21246,70 EUR XOFF KELR 2026-09-10T06:09:24.295989Z
AP892026091010035507823 2330SOTHR20260910225635 2026-09-08T11:40:26.757000Z HU0000715180 3,623176 HUF 8137619,00 8137619,00 HUF XOFF KELR 2026-09-10T06:09:24.234981Z
AP892026091010035507830 2330SOTHR20260910225637 2026-09-07T07:17:41.050000Z HU0000706387 0,031768 EUR 1231464,00 12314,64 EUR XOFF KELR 2026-09-10T06:09:24.171933Z
AP892026091010035507821 2330SOTHR20260910225634 2026-09-07T07:38:29.745000Z HU0000702717 11,598011 HUF 28882,00 28882,00 HUF XOFF KELR 2026-09-10T06:09:19.282487Z
AP892026091010035507814 2330SOTHR20260910225632 2026-09-08T08:26:00.503000Z HU0000715180 3,623176 HUF 990077,00 990077,00 HUF XOFF KELR 2026-09-10T06:09:19.227086Z
AP892026091010035507819 2330SOTHR20260910225633 2026-09-07T13:17:07.365000Z HU0000706387 0,031768 EUR 81650,00 816,50 EUR XOFF KELR 2026-09-10T06:09:19.169690Z
AP1202026091010035507806 2330BDERV20260303087094 2026-03-03T15:33:23.000000Z 396,77 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-10T06:09:14.278964Z false AMND
AP892026091010035507810 2330SOTHR20260910225630 2026-09-07T10:20:21.058000Z HU0000713409 1,630648 HUF 6117238,00 6117238,00 HUF XOFF KELR 2026-09-10T06:09:14.222966Z
AP892026091010035507812 2330SOTHR20260910225631 2026-09-08T08:46:09.676000Z HU0000715180 3,623176 HUF 990077,00 990077,00 HUF XOFF KELR 2026-09-10T06:09:14.169648Z
AP892026091010035507802 2330SOTHR20260910225628 2026-09-08T10:23:00.173000Z HU0000715180 3,623176 HUF 298379,00 298379,00 HUF XOFF KELR 2026-09-10T06:09:09.224440Z
AP892026091010035507804 2330SOTHR20260910225629 2026-09-07T08:08:35.036000Z HU0000702717 11,598011 HUF 169546,00 169546,00 HUF XOFF KELR 2026-09-10T06:09:09.168438Z
AP892026091010035507793 2330SOTHR20260910225625 2026-09-07T09:05:38.961000Z HU0000702717 11,598011 HUF 170398,00 170398,00 HUF XOFF KELR 2026-09-10T06:09:04.287401Z
AP892026091010035507797 2330SOTHR20260910225627 2026-09-07T10:52:42.277000Z HU0000735394 1,180735 EUR 2175,00 2175,00 EUR XOFF KELR 2026-09-10T06:09:04.226109Z
AP892026091010035507795 2330SOTHR20260910225626 2026-09-07T09:06:26.938000Z HU0000702717 11,598011 HUF 86221,00 86221,00 HUF XOFF KELR 2026-09-10T06:09:04.168103Z
AP892026091010035507784 2330BOTHR20260910225622 2026-09-07T13:51:04.088000Z HU0000725460 1,46243 EUR 18000,00 18000,00 EUR XOFF KELR 2026-09-10T06:08:59.271896Z
AP892026091010035507788 2330BOTHR20260910225624 2026-09-07T11:10:23.342000Z HU0000716345 1,6032 HUF 2661037,00 2661037,00 HUF XOFF KELR 2026-09-10T06:08:59.219893Z
AP892026091010035507786 2330BBOND20260910225623 2026-09-07T09:10:08.324000Z HU0000702691 11,99083 HUF 445767,00 445767,00 HUF XOFF KELR 2026-09-10T06:08:59.167175Z
AP892026091010035507772 2330SOTHR20260910225619 2026-09-07T11:13:03.697000Z HU0000706387 0,031768 EUR 497679,00 4976,79 EUR XOFF KELR 2026-09-10T06:08:54.281171Z
AP892026091010035507777 2330SOTHR20260910225620 2026-09-07T07:17:32.709000Z HU0000702717 11,598011 HUF 297316,00 297316,00 HUF XOFF KELR 2026-09-10T06:08:54.222927Z
AP892026091010035507779 2330SOTHR20260910225621 2026-09-08T07:52:58.955000Z HU0000715180 3,623176 HUF 619319,00 619319,00 HUF XOFF KELR 2026-09-10T06:08:54.166909Z
AP892026091010035507768 2330SBOND20260910225617 2026-09-07T09:34:34.799000Z HU0000702709 10,358088 HUF 271364,00 271364,00 HUF XOFF KELR 2026-09-10T06:08:49.287266Z
AP892026091010035507770 2330SOTHR20260910225618 2026-09-07T10:21:11.552000Z HU0000710595 3,279552 HUF 3041592,00 3041592,00 HUF XOFF KELR 2026-09-10T06:08:49.228246Z
AP892026091010035507763 2330SOTHR20260910225616 2026-09-07T10:27:20.723000Z HU0000702717 11,598011 HUF 102239,00 102239,00 HUF XOFF KELR 2026-09-10T06:08:49.169238Z
AP892026091010035507754 2330BOTHR20260910225613 2026-09-07T13:38:20.673000Z HU0000709290 2,210056 HUF 1984353,00 1984353,00 HUF XOFF KELR 2026-09-10T06:08:44.287141Z
AP892026091010035507759 2330BBOND20260910225614 2026-09-07T10:01:54.299000Z HU0000702691 11,99083 HUF 44000,00 44000,00 HUF XOFF KELR 2026-09-10T06:08:44.230724Z
AP892026091010035507761 2330SOTHR20260910225615 2026-09-07T10:49:27.734000Z HU0000725791 1,869415 EUR 1321,00 1321,00 EUR XOFF KELR 2026-09-10T06:08:44.172091Z
AP892026091010035507752 2330BOTHR20260910225612 2026-09-07T07:41:43.374000Z HU0000709290 2,210056 HUF 11964898,00 11964898,00 HUF XOFF KELR 2026-09-10T06:08:39.287672Z
AP892026091010035507750 2330SOTHR20260910225611 2026-09-07T09:41:18.573000Z HU0000702717 11,598011 HUF 28115,00 28115,00 HUF XOFF KELR 2026-09-10T06:08:39.232675Z
AP892026091010035507745 2330SOTHR20260910225610 2026-09-07T12:48:23.689000Z HU0000702717 11,598011 HUF 16187,00 16187,00 HUF XOFF KELR 2026-09-10T06:08:39.170201Z
AP892026091010035507741 2330SOTHR20260910225608 2026-09-07T08:51:56.562000Z HU0000712351 4,011571 HUF 220736,00 220736,00 HUF XOFF KELR 2026-09-10T06:08:34.345568Z
AP892026091010035507738 2330SOTHR20260910225607 2026-09-07T13:36:20.749000Z HU0000702717 11,598011 HUF 172443,00 172443,00 HUF XOFF KELR 2026-09-10T06:08:34.269425Z
AP892026091010035507743 2330SOTHR20260910225609 2026-09-07T09:40:54.530000Z HU0000721014 1,706949 USD 3515,00 3515,00 USD XOFF KELR 2026-09-10T06:08:34.192416Z
AP892026091010035507736 2330BOTHR20260910225606 2026-09-04T07:24:50.147000Z HU0000735337 1,098615 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-09-10T06:08:29.168024Z
AP892026091010035507711 2330BBOND20260910225605 2026-09-07T09:18:38.560000Z HU0000702691 11,99083 HUF 72665,00 72665,00 HUF XOFF KELR 2026-09-10T06:07:19.413583Z
AP892026091010035507704 2330BBOND20260910225603 2026-09-07T06:55:17.319000Z HU0000702691 11,99083 HUF 50104,00 50104,00 HUF XOFF KELR 2026-09-10T06:07:19.310573Z
AP892026091010035507707 2330BBOND20260910225604 2026-09-07T08:45:16.907000Z HU0000702709 10,358088 HUF 679392,00 679392,00 HUF XOFF KELR 2026-09-10T06:07:19.211889Z
AP892026091010035507700 2330BBOND20260910225601 2026-09-07T07:36:58.025000Z HU0000702691 11,99083 HUF 1059571,00 1059571,00 HUF XOFF KELR 2026-09-10T06:07:15.965951Z
AP892026091010035507695 2330BOTHR20260910225600 2026-09-08T09:12:39.189000Z HU0000712252 1,651219 EUR 20500,00 20500,00 EUR XOFF KELR 2026-09-10T06:07:15.845945Z
AP892026091010035507702 2330BBOND20260910225602 2026-09-07T09:45:02.305000Z HU0000702691 11,99083 HUF 1461355,00 1461355,00 HUF XOFF KELR 2026-09-10T06:07:14.171170Z
AP892026091010035507693 2330BBOND20260910225599 2026-09-07T09:21:25.044000Z HU0000727656 1,290102 HUF 271882,00 271882,00 HUF XOFF KELR 2026-09-10T06:07:09.305796Z
AP892026091010035507688 2330BBOND20260910225597 2026-09-07T06:12:00.321000Z HU0000702691 11,99083 HUF 317668,00 317668,00 HUF XOFF KELR 2026-09-10T06:07:09.238797Z
AP892026091010035507691 2330BBOND20260910225598 2026-09-07T10:59:39.326000Z HU0000702691 11,99083 HUF 237693,00 237693,00 HUF XOFF KELR 2026-09-10T06:07:09.176788Z
AP892026091010035507686 2330BOTHR20260910225596 2026-09-04T10:44:56.731000Z HU0000735337 1,098615 HUF 1190072,00 1190072,00 HUF XOFF KELR 2026-09-10T06:07:04.211386Z
AP972026091010035507666 2330BDERV20260910225595 2026-09-09T22:00:00.000000Z 29457 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T05:57:19.176301Z true
AP972026091010035507664 2330SDERV20260910225591 2026-09-09T22:00:00.000000Z 29468 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T05:57:14.176977Z true AMND
AP972026091010035507657 2330SDERV20260910225591 2026-09-09T22:00:00.000000Z 29468 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T05:56:59.208337Z true CANC
AP1202026091010035507654 2330BDERV20260902219566 2026-09-02T07:25:36.000000Z 368,85 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-10T05:56:29.194566Z false AMND
AP972026091010035507643 2330SDERV20260910225594 2026-09-09T22:00:00.000000Z 29480 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-10T05:51:59.186218Z true
AP752026091010035507632 2330BBOND20260910225593 2026-09-10T05:42:46.551000Z HU0000525290 99,7119 PERC HUF 53700000,00 53545290,30 HUF SINT KELR 2026-09-10T05:46:54.197200Z ACTX
AP972026091010035507621 2330SDERV20260910225592 2026-09-09T22:00:00.000000Z 29469,31 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-10T05:41:59.184364Z true
AP972026091010035507592 2330SDERV20260910225589 2026-09-09T22:00:00.000000Z 29461,83 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-10T05:37:24.286333Z true
AP972026091010035507594 2330SDERV20260910225590 2026-09-09T22:00:00.000000Z 29459,75 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-10T05:37:24.227803Z true
AP972026091010035507596 2330SDERV20260910225591 2026-09-09T22:00:00.000000Z 29468 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-10T05:37:24.171792Z true
AP972026091010035507587 2330SDERV20260910225588 2026-09-09T22:00:00.000000Z 8794,62 MONE AUD 0,70 0,70 AUD XOFF KELR 2026-09-10T05:37:09.517160Z true
AP972026091010035507571 2330BDERV20260910225586 2026-09-09T22:00:00.000000Z 29439,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T05:32:04.256866Z true
AP972026091010035507573 2330SDERV20260910225587 2026-09-09T22:00:00.000000Z 52583,5 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-10T05:32:04.192223Z true
AP952026091010035507558 2330BBOND20260910225585 2026-09-09T10:33:31.000000Z HU0000403340 101,378 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-09-10T05:23:29.193521Z
AP972026091010035507549 2330BDERV20260910225584 2026-09-09T22:00:00.000000Z 29432 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T05:21:54.197629Z true
AP952026091010035507510 2330BBOND20260910225583 2026-09-08T12:17:31.000000Z AT0000A3VW41 99,0185 PERC EUR 208000,00 2080,00 EUR XOFF KELR 2026-09-10T05:07:09.179194Z
AP952026091010035507508 2330BBOND20260910225582 2026-09-07T13:52:30.000000Z AT0000A2HLC4 29,1098 PERC EUR 14000,00 14,00 EUR XOFF KELR 2026-09-10T05:07:04.401439Z
AP952026091010035507501 2330BBOND20260910225579 2026-09-08T13:54:31.000000Z HU0000407564 109,8335 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-09-10T05:07:04.339461Z
AP952026091010035507504 2330BBOND20260910225580 2026-09-08T17:05:31.000000Z HU0000407317 106,4435 PERC HUF 27890000,00 2789,00 HUF XOFF KELR 2026-09-10T05:07:04.278377Z
AP952026091010035507506 2330BBOND20260910225581 2026-09-08T14:34:31.000000Z HU0000407424 106,3161 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-10T05:07:04.173068Z
AP952026091010035507499 2330BBOND20260910225578 2026-09-08T14:31:31.000000Z XS2724401588 109,3733 PERC EUR 187000,00 187,00 EUR XOFF KELR 2026-09-10T05:06:59.257002Z
AP972026091010035507472 2330BSHRS20260910225577 2026-09-09T22:00:00.000000Z AU000000BOE4 1,51 AUD 13,00 XOFF KELR 2026-09-10T02:56:59.674996Z
AP972026091010035507455 2330BDERV20260910225575 2026-09-09T22:00:00.000000Z 8789,52 MONE AUD 0,70 0,70 AUD XOFF KELR 2026-09-10T01:57:19.175204Z true AMND
AP972026091010035507448 2330BDERV20260910225575 2026-09-09T22:00:00.000000Z 8789,52 MONE AUD 0,70 0,70 AUD XOFF KELR 2026-09-10T01:56:59.203599Z true CANC
AP972026091010035507441 2330SDERV20260910225576 2026-09-09T22:00:00.000000Z 29370 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-10T01:16:59.195340Z true
AP972026091010035507422 2330BDERV20260909225568 2026-09-08T22:00:00.000000Z 163,265 MONE USD 50,00 50,00 USD XOFF KELR 2026-09-10T00:49:59.170978Z true AMND
AP972026091010035507415 2330BDERV20260910225575 2026-09-09T22:00:00.000000Z 8789,52 MONE AUD 0,70 0,70 AUD XOFF KELR 2026-09-10T00:49:44.174222Z true
AP972026091010035507404 2330BDERV20260909225568 2026-09-08T22:00:00.000000Z 163,265 MONE USD 50,00 50,00 USD XOFF KELR 2026-09-10T00:49:14.166118Z true CANC
AP972026091010035507396 2330SDERV20260909225551 2026-09-08T22:00:00.000000Z 29434,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-10T00:48:59.165869Z true AMND
AP972026091010035507394 2330BDERV20260909225550 2026-09-08T22:00:00.000000Z 52394 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T00:48:54.166536Z true AMND
AP972026091010035507374 2330BDERV20260909225550 2026-09-08T22:00:00.000000Z 52394 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T00:48:09.227670Z true CANC
AP972026091010035507376 2330SDERV20260909225551 2026-09-08T22:00:00.000000Z 29434,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-10T00:48:09.171662Z true CANC
AP972026091010035507367 2330BDERV20260909225538 2026-09-08T22:00:00.000000Z 29349,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T00:47:49.164256Z true AMND
AP972026091010035507355 2330BDERV20260909225538 2026-09-08T22:00:00.000000Z 29349,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-10T00:47:24.164697Z true CANC
AP972026091010035507353 2330BDERV20260909225523 2026-09-08T22:00:00.000000Z 1787,23 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-10T00:47:19.169822Z true AMND
AP972026091010035507346 2330BDERV20260909225511 2026-09-08T22:00:00.000000Z 162,085 MONE USD 20,00 20,00 USD XOFF KELR 2026-09-10T00:47:04.182706Z true AMND
AP972026091010035507335 2330BDERV20260909225523 2026-09-08T22:00:00.000000Z 1787,23 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-10T00:46:39.164922Z true CANC
AP972026091010035507320 2330BDERV20260909225511 2026-09-08T22:00:00.000000Z 162,085 MONE USD 20,00 20,00 USD XOFF KELR 2026-09-10T00:46:09.202780Z true CANC
AP972026091010035507318 2330BSHRS20260909225497 2026-09-08T22:00:00.000000Z US92865J7375 60,02 USD 250,00 XOFF KELR 2026-09-10T00:46:04.225251Z AMND
AP972026091010035507315 2330BSHRS20260909225494 2026-09-08T22:00:00.000000Z US88160R1014 372,6 USD 200,00 XOFF KELR 2026-09-10T00:46:04.173257Z AMND
AP972026091010035507313 2330BSHRS20260909225492 2026-09-08T22:00:00.000000Z US88160R1014 372,57 USD 400,00 XOFF KELR 2026-09-10T00:45:59.168917Z AMND
AP972026091010035507299 2330BSHRS20260909225497 2026-09-08T22:00:00.000000Z US92865J7375 60,02 USD 250,00 XOFF KELR 2026-09-10T00:45:29.221394Z CANC
AP972026091010035507297 2330BSHRS20260909225494 2026-09-08T22:00:00.000000Z US88160R1014 372,6 USD 200,00 XOFF KELR 2026-09-10T00:45:29.167518Z CANC
AP972026091010035507290 2330BSHRS20260909225492 2026-09-08T22:00:00.000000Z US88160R1014 372,57 USD 400,00 XOFF KELR 2026-09-10T00:45:09.670771Z CANC
AP972026091010035507281 2330SDERV20260909225462 2026-09-08T22:00:00.000000Z 7643,78 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-10T00:44:19.166565Z true AMND
AP972026091010035507274 2330SDERV20260909225462 2026-09-08T22:00:00.000000Z 7643,78 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-10T00:43:59.163433Z true CANC
AP972026091010035507265 2330BDERV20260909225407 2026-09-08T22:00:00.000000Z 25563,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T00:42:49.164133Z true AMND
AP972026091010035507258 2330BDERV20260909225407 2026-09-08T22:00:00.000000Z 25563,82 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-10T00:42:34.201381Z true CANC
AP972026091010035507249 2330BSHRS20260909225394 2026-09-08T22:00:00.000000Z US19260Q1076 182,16 USD 30,00 XOFF KELR 2026-09-10T00:40:24.165018Z AMND
AP972026091010035507238 2330BSHRS20260909225394 2026-09-08T22:00:00.000000Z US19260Q1076 182,16 USD 30,00 XOFF KELR 2026-09-10T00:39:49.187469Z CANC
AP972026091010035507227 2330SDERV20260909225161 2026-09-08T22:00:00.000000Z 7646,16 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-10T00:35:49.171278Z true AMND
AP972026091010035507215 2330SDERV20260909225161 2026-09-08T22:00:00.000000Z 7646,16 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-10T00:35:24.228910Z true CANC
AP972026091010035507213 2330SDERV20260909225132 2026-09-08T22:00:00.000000Z 29399,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T00:35:24.169888Z true AMND
AP972026091010035507198 2330SDERV20260909225064 2026-09-08T22:00:00.000000Z 25689,04 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-10T00:34:59.291903Z true AMND
AP972026091010035507200 2330BDERV20260909225120 2026-09-08T22:00:00.000000Z 52583,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-10T00:34:59.232145Z true AMND
AP972026091010035507202 2330SDERV20260909225132 2026-09-08T22:00:00.000000Z 29399,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-10T00:34:59.172692Z true CANC
AP972026091010035507189 2330BDERV20260909225120 2026-09-08T22:00:00.000000Z 52583,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-10T00:34:34.170945Z true CANC
AP972026091010035507182 2330SDERV20260909225064 2026-09-08T22:00:00.000000Z 25689,04 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-10T00:34:19.193013Z true CANC
AP972026091010035507169 2330BSHRS20260910225574 2026-09-09T22:00:00.000000Z AU000000SLX4 4,9 AUD 4440,00 XOFF KELR 2026-09-10T00:06:59.179087Z