ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP972026092110035560086 2330SDERV20260921232756 2026-09-21T05:38:06.000000Z 7689,3 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T07:41:54.166703Z true
AP7262026092110035560083 2330SEMAL20260918232108 2026-09-18T10:09:09.000000Z EU000A2QMW50 86,09 EUR TOCD 1018,00 1018,00 86,09 EUR XOFF KELR 2026-09-21T07:41:44.175479Z False CANC
AP952026092110035560072 2330SBOND20260921232755 2026-09-17T09:33:30.000000Z HU0000404157 101,4374 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-21T07:38:59.161696Z
AP952026092110035560067 2330SBOND20260921232754 2026-09-21T09:35:26.000000Z HU0000525225 99,5396 PERC HUF 141650000,00 14165,00 HUF XOFF KELR 2026-09-21T07:37:59.170616Z
AP952026092110035560052 2330SBOND20260921232752 2026-09-21T09:36:36.000000Z HU0000407515 101,3413 PERC HUF 65126,00 65126,00 HUF XOFF KELR 2026-09-21T07:37:14.214199Z
AP892026092110035560054 2330BBOND20260921232753 2026-09-21T07:36:18.707000Z HU0000406079 101,4268 PERC HUF 492967,00 492967,00 HUF XOFF KELR 2026-09-21T07:37:14.160172Z
AP752026092110035560043 2330SBOND20260921232751 2026-09-21T07:32:48.082000Z HU0000525290 99,8627 PERC HUF 12510000,00 12492823,77 HUF SINT KELR 2026-09-21T07:36:54.160769Z ACTX
AP892026092110035560037 2330BBOND20260921232750 2026-09-21T07:35:47.479000Z HU0000407143 99,0774 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-09-21T07:36:09.179472Z
AP892026092110035560031 2330SBOND20260921232748 2026-09-17T14:59:51.692000Z HU0000404165 75,0927 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-21T07:36:04.223891Z
AP892026092110035560033 2330SBOND20260921232749 2026-09-17T14:59:11.425000Z HU0000404991 79,2116 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-09-21T07:36:04.166136Z
AP7262026092110035560026 2330BEMAL20260921232747 2026-09-21T07:34:40.000000Z EU000A2QMW50 86,58 EUR TOCD 11000,00 11000,00 86,58 EUR XOFF KELR 2026-09-21T07:35:14.191770Z False
AP712026092110035560019 2330BDERV20260921232746 2026-09-18T14:19:50.250000Z EZHGPQ9Q95W6 364,95 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-21T07:35:04.176621Z false TPAC
AP892026092110035560010 2330SOTHR20260921232745 2026-09-21T07:24:46.247000Z HU0000713482 1,876385 HUF 212326,00 212326,00 HUF XOFF KELR 2026-09-21T07:34:04.175882Z
AP752026092110035559998 2330BBOND20260921232744 2026-09-17T08:06:34.927000Z US912797VD60 99,959468 PERC USD 440200,00 440021,58 USD SINT KELR 2026-09-21T07:32:24.166426Z ACTX
AP752026092110035559994 2330BBOND20260921232743 2026-09-17T07:18:41.157000Z US912797VD60 99,957966 PERC USD 441000,00 440814,63 USD SINT KELR 2026-09-21T07:32:04.173268Z ACTX
AP712026092110035559985 2330SDERV20260921232742 2026-09-18T07:16:48.066667Z EZ5YCC0F0DF5 384,32 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-21T07:30:09.188393Z false TPAC
AP712026092110035559980 2330BDERV20260921232741 2026-09-18T14:17:38.263333Z 1,3263 MONE USD 1,00 1000000,00 GBP XOFF KELR HU 2026-09-21T07:30:04.180103Z false TPAC
AP952026092110035559971 2330SBOND20260921232740 2026-09-21T09:27:51.000000Z HU0000407515 101,3413 PERC HUF 292082,00 292082,00 HUF XOFF KELR 2026-09-21T07:28:29.167184Z
AP1092026092110035559968 2330SBOND20260921232739 2026-09-21T07:28:08.000000Z HU0000525241 98,861 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-09-21T07:28:14.182007Z
AP952026092110035559963 2330BBOND20260921232738 2026-09-21T09:26:46.000000Z HU0000407663 98,863 PERC HUF 1921851,00 1921851,00 HUF XOFF KELR 2026-09-21T07:27:59.162965Z
AP1132026092110035559960 2330SBOND20260921232737 2026-09-21T07:20:00.000000Z BE0312819916 99,45 PERC EUR 90000000,00 0,01 EUR XOFF KELR 2026-09-21T07:27:34.163492Z
AP1092026092110035559951 2330SBOND20260921232736 2026-09-21T07:26:23.000000Z HU0000525241 98,861 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-09-21T07:26:29.178462Z
AP892026092110035559946 2330BBOND20260921232735 2026-09-21T07:25:03.441000Z HU0000702725 3,530954 HUF 297370,00 297370,00 HUF XOFF KELR 2026-09-21T07:26:04.175531Z
AP952026092110035559941 2330SBOND20260921232734 2026-09-21T09:25:36.000000Z HU0000407515 101,3413 PERC HUF 326926,00 326926,00 HUF XOFF KELR 2026-09-21T07:25:59.704987Z
AP952026092110035559936 2330SBOND20260921232733 2026-09-21T09:25:09.000000Z HU0000407515 101,3413 PERC HUF 18748,00 18748,00 HUF XOFF KELR 2026-09-21T07:25:29.448802Z
AP16652026092110035559932 2330SDERV20260921232731 2026-09-21T10:20:18.000000Z EZZ4S1TR6HG7 0,86 9500000,00 9500000,00 GBP XOFF KELR 2026-09-21T07:25:29.329736Z FALSE
AP16652026092110035559934 2330SDERV20260921232732 2026-09-21T10:20:51.000000Z EZF5T5CKVR86 0,86 9500000,00 9500000,00 EUR XOFF KELR 2026-09-21T07:25:29.187578Z FALSE
AP892026092110035559923 2330BDERV20260921232730 2026-09-20T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 USD XOFF KELR 2026-09-21T07:25:04.178447Z false
AP952026092110035559920 2330SBOND20260921232729 2026-09-21T09:24:46.000000Z HU0000407515 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T07:24:59.177738Z
AP1092026092110035559917 2330SBOND20260921232728 2026-09-21T07:24:37.000000Z XS2829810923 96,087979 PERC EUR 287,00 1000,00 EUR XOFF KELR 2026-09-21T07:24:44.178313Z
AP1092026092110035559910 2330BBOND20260921232727 2026-09-21T07:24:23.000000Z HU0000366018 99,8104 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-21T07:24:29.167289Z
AP1132026092110035559905 2330SBOND20260921232726 2026-09-21T07:20:00.000000Z BE0312819916 99,45 PERC EUR 190000000,00 0,01 EUR XOFF KELR 2026-09-21T07:24:09.176907Z
AP892026092110035559902 2330SOTHR20260921232725 2026-09-21T07:21:44.380000Z HU0000713482 1,876385 HUF 5329396,00 5329396,00 HUF XOFF KELR 2026-09-21T07:24:04.211229Z
AP952026092110035559899 2330SBOND20260921232724 2026-09-21T09:23:28.000000Z HU0000407572 101,3413 PERC HUF 18748,00 18748,00 HUF XOFF KELR 2026-09-21T07:23:59.743352Z
AP952026092110035559896 2330SBOND20260921232723 2026-09-21T09:22:33.000000Z HU0000407572 101,3413 PERC HUF 4933,00 4933,00 HUF XOFF KELR 2026-09-21T07:22:59.164923Z
AP1092026092110035559891 2330SBOND20260921232722 2026-09-21T07:22:31.000000Z US731011AX08 101,07804 PERC USD 106,00 1000,00 USD XOFF KELR 2026-09-21T07:22:39.156578Z
AP892026092110035559880 2330SBOND20260921232721 2026-09-21T06:43:12.693000Z HU0000712203 2,200749 HUF 3095614,00 3095614,00 HUF XOFF KELR 2026-09-21T07:22:09.216370Z
AP752026092110035559871 2330SBOND20260921232720 2026-09-21T07:17:31.198000Z US912797UL95 99,670238 PERC USD 42000,00 41861,50 USD SINT KELR 2026-09-21T07:21:45.708189Z ACTX
AP892026092110035559860 2330BBOND20260921232719 2026-09-21T07:19:42.510000Z HU0000702725 3,530954 HUF 9592931,00 9592931,00 HUF XOFF KELR 2026-09-21T07:20:14.185235Z
AP892026092110035559855 2330SOTHR20260921232718 2026-09-21T06:43:13.609000Z HU0000702741 3,342533 HUF 1100415,00 1100415,00 HUF XOFF KELR 2026-09-21T07:20:09.164305Z
AP892026092110035559850 2330SOTHR20260921232717 2026-09-21T06:43:14.568000Z HU0000736376 1,101112 HUF 1962145,00 1962145,00 HUF XOFF KELR 2026-09-21T07:20:04.173146Z
AP952026092110035559845 2330SBOND20260921232716 2026-09-21T09:18:14.000000Z HU0000525241 98,8509 PERC HUF 6060000,00 606,00 HUF XOFF KELR 2026-09-21T07:19:29.170248Z
AP952026092110035559840 2330BBOND20260921232715 2026-09-21T09:17:42.000000Z HU0000407622 98,4239 PERC HUF 2032027,00 2032027,00 HUF XOFF KELR 2026-09-21T07:18:59.175920Z
AP892026092110035559833 2330SOTHR20260921232714 2026-09-21T06:43:15.623000Z HU0000714225 2,229045 HUF 1059944,00 1059944,00 HUF XOFF KELR 2026-09-21T07:18:04.170572Z
AP952026092110035559830 2330BBOND20260921232713 2026-09-17T09:32:30.000000Z HU0000404157 101,4374 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-21T07:17:59.168426Z
AP972026092110035559822 2330SDERV20260921232712 2026-09-21T05:11:36.000000Z 25467,2 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:17:29.197949Z true
AP972026092110035559813 2330SDERV20260921232711 2026-09-21T05:09:28.000000Z 29865,54 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T07:17:09.179637Z true
AP752026092110035559811 2330BBOND20260921232710 2026-09-21T07:12:53.145000Z HU0000525241 98,8004 PERC HUF 10120000,00 9998600,48 HUF SINT KELR 2026-09-21T07:17:04.177699Z ACTX
AP952026092110035559806 2330BBOND20260921232709 2026-09-21T09:15:24.000000Z HU0000403340 101,3703 PERC HUF 1180000,00 118,00 HUF XOFF KELR 2026-09-21T07:16:04.367219Z
AP712026092110035559794 2330SDERV20260921232707 2026-09-18T07:40:34.310000Z EZJPG4NV7155 157,1 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-09-21T07:15:04.304925Z false TPAC
AP892026092110035559796 2330BDERV20260921232708 2026-09-17T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 GBP XOFF KELR 2026-09-21T07:15:04.232918Z false
AP892026092110035559789 2330BBOND20260921232706 2026-09-21T07:13:15.741000Z HU0000405758 100,4893 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-09-21T07:14:04.168185Z
AP952026092110035559786 2330BBOND20260921232705 2026-09-21T09:12:56.000000Z HU0000407267 98,4946 PERC HUF 170000,00 170000,00 HUF XOFF KELR 2026-09-21T07:13:59.176428Z
AP752026092110035559775 2330SBOND20260921232704 2026-09-21T07:09:05.000000Z HU0000525308 96,1583 PERC HUF 100000000,00 96158300,00 HUF SINT KELR 2026-09-21T07:13:14.326921Z ACTX
AP892026092110035559756 2330SOTHR20260921232702 2026-09-21T07:11:28.240000Z HU0000713482 1,876385 HUF 1598819,00 1598819,00 HUF XOFF KELR 2026-09-21T07:12:14.335014Z
AP752026092110035559758 2330SBOND20260921232703 2026-09-21T07:08:08.949000Z XS2010026214 105,029452 PERC EUR 86000,00 90325,33 EUR SINT KELR 2026-09-21T07:12:14.178517Z ACTX
AP972026092110035559752 2330SSHRS20260921232701 2026-09-21T05:05:52.000000Z GB00B15KXV33 14,878 EUR 408,00 XOFF KELR 2026-09-21T07:12:04.181470Z
AP892026092110035559747 2330BOTHR20260921232700 2026-09-21T07:08:50.757000Z HU0000713482 1,876385 HUF 4306000,00 4306000,00 HUF XOFF KELR 2026-09-21T07:11:04.171899Z
AP892026092110035559736 2330BOTHR20260921232699 2026-09-21T07:08:29.815000Z PLKGHM000017 333,55 PLN 35,00 35,00 PLN XOFF KELR 2026-09-21T07:09:34.175843Z
AP752026092110035559717 2330SBOND20260918232400 2026-09-18T14:39:13.328000Z HU0000525308 96,1583 PERC HUF 100000000,00 96158300,00 HUF SINT KELR 2026-09-21T07:09:04.227153Z ACTX,CANC
AP1092026092110035559694 2330BBOND20260921232698 2026-09-21T07:08:01.000000Z HU0000366216 99,6911 PERC HUF 109,00 10000,00 HUF XOFF KELR 2026-09-21T07:08:09.233846Z
AP892026092110035559681 2330BOTHR20260921232696 2026-09-16T10:33:56.233000Z LU0261952419 39,4 EUR 55,00 55,00 EUR XOFF KELR 2026-09-21T07:07:54.313272Z
AP892026092110035559683 2330BBOND20260921232697 2026-09-16T10:33:50.585000Z LU0353649279 12,44 EUR 92,00 92,00 EUR XOFF KELR 2026-09-21T07:07:54.239595Z
AP892026092110035559679 2330SOTHR20260921232695 2026-09-16T07:09:21.099000Z LU1273508769 7935 HUF 605,00 605,00 HUF XOFF KELR 2026-09-21T07:07:54.174169Z
AP892026092110035559670 2330SOTHR20260921232692 2026-09-16T07:09:15.408000Z LU1273508769 7935 HUF 408,00 408,00 HUF XOFF KELR 2026-09-21T07:07:49.305319Z
AP892026092110035559672 2330SOTHR20260921232693 2026-09-16T10:33:40.472000Z LU0979393062 11392 HUF 420,00 420,00 HUF XOFF KELR 2026-09-21T07:07:49.231326Z
AP892026092110035559674 2330BOTHR20260921232694 2026-09-16T07:05:59.177000Z LU0882574139 28,07 USD 383,00 383,00 USD XOFF KELR 2026-09-21T07:07:49.166062Z
AP892026092110035559658 2330SOTHR20260921232689 2026-09-16T10:34:12.160000Z LU1048684796 26,08 EUR 818,00 818,00 EUR XOFF KELR 2026-09-21T07:07:39.447066Z
AP892026092110035559663 2330BBOND20260921232691 2026-09-16T10:33:45.236000Z LU0261953904 31,64 EUR 612,00 612,00 EUR XOFF KELR 2026-09-21T07:07:39.336062Z
AP892026092110035559661 2330BOTHR20260921232690 2026-09-16T06:57:50.629000Z LU1273508686 5396 HUF 336,00 336,00 HUF XOFF KELR 2026-09-21T07:07:39.199048Z
AP892026092110035559656 2330SOTHR20260921232688 2026-09-16T10:33:22.197000Z LU0979393062 11392 HUF 234,00 234,00 HUF XOFF KELR 2026-09-21T07:07:34.217655Z
AP892026092110035559651 2330BOTHR20260921232687 2026-09-15T14:18:47.869000Z LU1213836080 67,43 EUR 145,00 145,00 EUR XOFF KELR 2026-09-21T07:07:29.172672Z
AP892026092110035559646 2330SOTHR20260921232686 2026-09-16T10:32:57.927000Z LU0979393062 11392 HUF 251,00 251,00 HUF XOFF KELR 2026-09-21T07:07:24.176687Z
AP892026092110035559638 2330SOTHR20260921232685 2026-09-16T10:35:45.433000Z LU0772969993 34,96 USD 150,00 150,00 USD XOFF KELR 2026-09-21T07:07:19.345906Z
AP892026092110035559634 2330SOTHR20260921232683 2026-09-16T10:33:16.703000Z LU0979393062 11392 HUF 125,00 125,00 HUF XOFF KELR 2026-09-21T07:07:19.285048Z
AP972026092110035559636 2330SDERV20260921232684 2026-09-21T05:02:30.000000Z 29845,04 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T07:07:19.232048Z true
AP892026092110035559630 2330BOTHR20260921232682 2026-09-16T07:02:59.483000Z LU1984161858 4493 HUF 403,00 403,00 HUF XOFF KELR 2026-09-21T07:07:19.171394Z
AP892026092110035559628 2330SOTHR20260921232681 2026-09-16T08:32:29.943000Z LU1984161932 11973 HUF 400,00 400,00 HUF XOFF KELR 2026-09-21T07:07:14.233295Z
AP892026092110035559626 2330SOTHR20260921232680 2026-09-16T10:33:27.903000Z LU0979393062 11392 HUF 284,00 284,00 HUF XOFF KELR 2026-09-21T07:07:14.169288Z
AP892026092110035559623 2330BOTHR20260921232679 2026-09-16T07:09:10.751000Z LU0594300096 16,86 EUR 104,00 104,00 EUR XOFF KELR 2026-09-21T07:07:09.186100Z
AP892026092110035559618 2330SOTHR20260921232678 2026-09-16T10:33:33.958000Z LU0979393062 11392 HUF 308,00 308,00 HUF XOFF KELR 2026-09-21T07:07:04.161200Z
AP972026092110035559610 2330BDERV20260921232676 2026-09-21T05:00:17.000000Z 75,46 MONE EUR 2800,00 2800,00 EUR XOFF KELR 2026-09-21T07:06:59.245913Z true
AP972026092110035559612 2330BDERV20260921232677 2026-09-21T05:01:56.000000Z 25473,7 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:06:59.173214Z true
AP752026092110035559597 2330SOTHR20260921232675 2026-09-21T07:04:42.721000Z LU0261952922 13,5677 USD 1150,00 15602,86 USD XOFF KELR 2026-09-21T07:05:19.165414Z ACTX
AP892026092110035559587 2330BOTHR20260921232674 2026-09-21T07:03:55.069000Z HU0000713482 1,876385 HUF 810000,00 810000,00 HUF XOFF KELR 2026-09-21T07:05:04.252623Z
AP712026092110035559585 2330BDERV20260921232673 2026-09-18T14:59:02.886667Z EZVRMK0HJYT7 386,78 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-21T07:05:04.190402Z false TPAC
AP892026092110035559580 2330BBOND20260921232672 2026-09-21T07:03:02.354000Z HU0000406061 101,344 PERC HUF 9400000,00 9400000,00 HUF XOFF KELR 2026-09-21T07:04:04.242007Z
AP952026092110035559573 2330BBOND20260921232671 2026-09-21T09:02:07.000000Z HU0000407267 98,4946 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-21T07:02:39.215594Z
AP972026092110035559568 2330SDERV20260921232670 2026-09-21T05:00:02.000000Z 25487,2 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-21T07:02:29.224277Z true
AP972026092110035559566 2330BDERV20260921232669 2026-09-21T04:58:38.000000Z 29844,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T07:02:29.171279Z true
AP972026092110035559560 2330SDERV20260921232668 2026-09-21T04:57:03.000000Z 29842,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T07:02:04.194622Z true
AP892026092110035559555 2330BDERV20260921232667 2026-09-20T22:00:00.000000Z NOAP NOAP 20000000,00 20000000,00 CZK XOFF KELR 2026-09-21T07:00:05.422047Z false
AP892026092110035559547 2330BBOND20260921232666 2026-09-21T06:57:18.066000Z HU0000702725 3,530954 HUF 43500,00 43500,00 HUF XOFF KELR 2026-09-21T06:58:04.231244Z
AP892026092110035559545 2330BBOND20260921232665 2026-09-21T06:56:51.011000Z HU0000702725 3,530954 HUF 860673,00 860673,00 HUF XOFF KELR 2026-09-21T06:58:04.166755Z
AP892026092110035559537 2330SOTHR20260921232664 2026-09-16T10:34:03.556000Z LU0496369389 21,26 EUR 439,00 439,00 EUR XOFF KELR 2026-09-21T06:57:04.224073Z
AP892026092110035559535 2330BBOND20260921232663 2026-09-16T10:33:11.121000Z LU0122613572 19,68 EUR 20,00 20,00 EUR XOFF KELR 2026-09-21T06:57:04.164396Z
AP892026092110035559530 2330SOTHR20260921232662 2026-09-17T07:11:48.724000Z LU0293313671 198,53 EUR 51,00 51,00 EUR XOFF KELR 2026-09-21T06:56:04.165137Z
AP1092026092110035559525 2330SBOND20260921232661 2026-09-21T06:54:58.000000Z XS2829810923 96,087979 PERC EUR 44,00 1000,00 EUR XOFF KELR 2026-09-21T06:55:09.170662Z
AP892026092110035559518 2330BDERV20260921232660 2026-09-20T22:00:00.000000Z NOAP NOAP 330000,00 330000,00 EUR XOFF KELR 2026-09-21T06:55:04.183667Z false
AP972026092110035559509 2330BDERV20260921232659 2026-09-21T04:47:54.000000Z 24981 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-21T06:51:54.174366Z true
AP1092026092110035559506 2330BBOND20260921232658 2026-09-21T06:51:34.000000Z HU0000366463 99,9404 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-09-21T06:51:44.179601Z
AP952026092110035559497 2330BBOND20260921232657 2026-09-21T08:47:58.000000Z HU0000407515 99,1413 PERC HUF 1008661,00 1008661,00 HUF XOFF KELR 2026-09-21T06:48:29.191724Z
AP952026092110035559488 2330BBOND20260921232656 2026-09-21T08:42:56.000000Z HU0000407267 98,4946 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-09-21T06:43:59.183383Z
AP892026092110035559476 2330SOTHR20260921232655 2026-09-21T06:40:48.317000Z HU0000713482 1,876385 HUF 1324355,00 1324355,00 HUF XOFF KELR 2026-09-21T06:42:09.169983Z
AP972026092110035559471 2330BDERV20260921232654 2026-09-21T04:36:24.000000Z 25460,7 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-09-21T06:41:59.169632Z true
AP972026092110035559469 2330BDERV20260921232653 2026-09-21T04:36:24.000000Z 29832,25 MONE USD 22,50 22,50 USD XOFF KELR 2026-09-21T06:41:54.180580Z true
AP952026092110035559460 2330BBOND20260921232652 2026-09-21T08:37:59.000000Z HU0000407069 99,1603 PERC HUF 80677,00 80677,00 HUF XOFF KELR 2026-09-21T06:38:29.196302Z
AP892026092110035559455 2330BOTHR20260921232651 2026-09-21T06:37:25.067000Z HU0000713482 1,876385 HUF 3380111,00 3380111,00 HUF XOFF KELR 2026-09-21T06:38:04.203429Z
AP952026092110035559446 2330BBOND20260921232650 2026-09-21T08:33:39.000000Z HU0000407275 100,926 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-21T06:33:59.180877Z
AP892026092110035559441 2330SBOND20260921232649 2026-09-21T06:30:33.822000Z HU0000702725 3,530954 HUF 283209,00 283209,00 HUF XOFF KELR 2026-09-21T06:32:04.425141Z
AP952026092110035559424 2330BBOND20260921232648 2026-09-21T08:26:02.000000Z HU0000407515 99,1413 PERC HUF 19755,00 19755,00 HUF XOFF KELR 2026-09-21T06:26:29.173715Z
AP1092026092110035559421 2330BBOND20260921232647 2026-09-21T06:20:48.000000Z HU0000366216 99,6911 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-09-21T06:26:09.195544Z
AP892026092110035559229 2330SOTHR20260921232644 2026-09-17T09:09:01.421000Z HU0000716501 1,425045 EUR 81058,00 81058,00 EUR XOFF KELR 2026-09-21T06:19:54.286729Z
AP892026092110035559234 2330SOTHR20260921232645 2026-09-16T08:03:44.963000Z HU0000702717 11,435401 HUF 188375,00 188375,00 HUF XOFF KELR 2026-09-21T06:19:54.223327Z
AP892026092110035559236 2330SOTHR20260921232646 2026-09-16T13:24:16.003000Z HU0000710595 3,261378 HUF 610186,00 610186,00 HUF XOFF KELR 2026-09-21T06:19:54.170647Z
AP892026092110035559227 2330SOTHR20260921232643 2026-09-16T13:18:58.511000Z HU0000702741 3,342533 HUF 893057,00 893057,00 HUF XOFF KELR 2026-09-21T06:19:49.352991Z
AP892026092110035559221 2330SOTHR20260921232641 2026-09-16T10:01:37.188000Z HU0000710595 3,261378 HUF 1296647,00 1296647,00 HUF XOFF KELR 2026-09-21T06:19:49.228144Z
AP892026092110035559225 2330SOTHR20260921232642 2026-09-16T06:39:08.965000Z HU0000712351 3,995779 HUF 932915,00 932915,00 HUF XOFF KELR 2026-09-21T06:19:49.167712Z
AP892026092110035559219 2330SOTHR20260921232640 2026-09-16T13:35:29.189000Z HU0000708623 2,008008 HUF 885781,00 885781,00 HUF XOFF KELR 2026-09-21T06:19:44.248015Z
AP892026092110035559217 2330SOTHR20260921232639 2026-09-16T11:18:09.600000Z HU0000708623 2,008008 HUF 2952604,00 2952604,00 HUF XOFF KELR 2026-09-21T06:19:44.173347Z
AP892026092110035559208 2330SOTHR20260921232636 2026-09-16T11:16:30.772000Z HU0000712351 3,995779 HUF 744833,00 744833,00 HUF XOFF KELR 2026-09-21T06:19:39.303416Z
AP892026092110035559212 2330SOTHR20260921232638 2026-09-16T07:06:43.488000Z HU0000712351 3,995779 HUF 993111,00 993111,00 HUF XOFF KELR 2026-09-21T06:19:39.233416Z
AP892026092110035559210 2330SOTHR20260921232637 2026-09-16T12:23:44.956000Z HU0000715180 3,587421 HUF 302455,00 302455,00 HUF XOFF KELR 2026-09-21T06:19:39.164396Z
AP892026092110035559203 2330SOTHR20260921232635 2026-09-16T07:33:04.130000Z HU0000702717 11,435401 HUF 63943,00 63943,00 HUF XOFF KELR 2026-09-21T06:19:34.401220Z
AP892026092110035559201 2330SOTHR20260921232634 2026-09-16T13:10:26.088000Z HU0000702741 3,342533 HUF 1485473,00 1485473,00 HUF XOFF KELR 2026-09-21T06:19:34.306106Z
AP892026092110035559196 2330SOTHR20260921232633 2026-09-16T11:19:19.055000Z HU0000702741 3,342533 HUF 1495871,00 1495871,00 HUF XOFF KELR 2026-09-21T06:19:34.178492Z
AP892026092110035559187 2330SOTHR20260921232630 2026-09-16T11:57:45.374000Z HU0000706387 0,031402 EUR 157337,00 1573,37 EUR XOFF KELR 2026-09-21T06:19:29.388948Z
AP892026092110035559192 2330SOTHR20260921232631 2026-09-16T10:15:35.119000Z HU0000710595 3,261378 HUF 245295,00 245295,00 HUF XOFF KELR 2026-09-21T06:19:29.311459Z
AP892026092110035559194 2330SOTHR20260921232632 2026-09-16T11:11:56.690000Z HU0000712351 3,995779 HUF 1737944,00 1737944,00 HUF XOFF KELR 2026-09-21T06:19:29.205597Z
AP892026092110035559185 2330SOTHR20260921232629 2026-09-17T09:07:38.143000Z HU0000716501 1,425045 EUR 5643,00 5643,00 EUR XOFF KELR 2026-09-21T06:19:24.287031Z
AP892026092110035559183 2330SOTHR20260921232628 2026-09-16T13:56:47.475000Z HU0000702741 3,342533 HUF 418844,00 418844,00 HUF XOFF KELR 2026-09-21T06:19:24.228455Z
AP892026092110035559178 2330SOTHR20260921232627 2026-09-16T11:17:42.092000Z HU0000702717 11,435401 HUF 437238,00 437238,00 HUF XOFF KELR 2026-09-21T06:19:24.175566Z
AP892026092110035559174 2330SOTHR20260921232625 2026-09-16T09:03:39.630000Z HU0000702717 11,435401 HUF 874477,00 874477,00 HUF XOFF KELR 2026-09-21T06:19:19.285715Z
AP892026092110035559176 2330SOTHR20260921232626 2026-09-16T10:02:36.348000Z HU0000712351 3,995779 HUF 52138,00 52138,00 HUF XOFF KELR 2026-09-21T06:19:19.228707Z
AP892026092110035559169 2330SBOND20260921232624 2026-09-16T06:09:18.416000Z HU0000702691 11,973681 HUF 584615,00 584615,00 HUF XOFF KELR 2026-09-21T06:19:19.173072Z
AP892026092110035559165 2330SOTHR20260921232622 2026-09-16T07:24:13.092000Z HU0000702741 3,342533 HUF 768744,00 768744,00 HUF XOFF KELR 2026-09-21T06:19:14.324857Z
AP892026092110035559161 2330SOTHR20260921232621 2026-09-16T13:11:09.779000Z HU0000725783 1,882942 HUF 524786,00 524786,00 HUF XOFF KELR 2026-09-21T06:19:14.273846Z
AP892026092110035559167 2330SOTHR20260921232623 2026-09-16T10:04:37.239000Z HU0000702717 11,435401 HUF 63079,00 63079,00 HUF XOFF KELR 2026-09-21T06:19:14.209271Z
AP892026092110035559159 2330SOTHR20260921232620 2026-09-16T13:40:01.849000Z HU0000702717 11,435401 HUF 86155,00 86155,00 HUF XOFF KELR 2026-09-21T06:19:09.314265Z
AP892026092110035559157 2330SOTHR20260921232619 2026-09-17T11:40:44.164000Z HU0000705702 4,771412 HUF 756538,00 756538,00 HUF XOFF KELR 2026-09-21T06:19:09.173787Z
AP892026092110035559148 2330SOTHR20260921232616 2026-09-17T06:07:56.620000Z HU0000715180 3,587421 HUF 2542325,00 2542325,00 HUF XOFF KELR 2026-09-21T06:19:04.302635Z
AP892026092110035559152 2330SOTHR20260921232618 2026-09-17T07:44:20.870000Z HU0000715180 3,587421 HUF 74423,00 74423,00 HUF XOFF KELR 2026-09-21T06:19:04.240634Z
AP892026092110035559150 2330SOTHR20260921232617 2026-09-16T11:46:21.944000Z HU0000710595 3,261378 HUF 915280,00 915280,00 HUF XOFF KELR 2026-09-21T06:19:04.165648Z
AP892026092110035559139 2330SOTHR20260921232613 2026-09-17T08:01:24.227000Z HU0000716501 1,425045 EUR 34483,00 34483,00 EUR XOFF KELR 2026-09-21T06:18:59.270547Z
AP892026092110035559143 2330BOTHR20260921232615 2026-09-16T08:16:35.480000Z HU0000702741 3,342533 HUF 959520,00 959520,00 HUF XOFF KELR 2026-09-21T06:18:59.212091Z
AP892026092110035559141 2330SOTHR20260921232614 2026-09-16T07:19:33.508000Z HU0000737846 1,090287 EUR 9400,00 9400,00 EUR XOFF KELR 2026-09-21T06:18:59.159714Z
AP892026092110035559130 2330SOTHR20260921232610 2026-09-16T11:15:37.979000Z HU0000702717 11,435401 HUF 777697,00 777697,00 HUF XOFF KELR 2026-09-21T06:18:54.282633Z
AP892026092110035559132 2330SOTHR20260921232611 2026-09-16T06:38:08.859000Z HU0000702717 11,435401 HUF 437238,00 437238,00 HUF XOFF KELR 2026-09-21T06:18:54.225181Z
AP892026092110035559134 2330SOTHR20260921232612 2026-09-16T06:40:27.887000Z HU0000702717 11,435401 HUF 324375,00 324375,00 HUF XOFF KELR 2026-09-21T06:18:54.158347Z
AP892026092110035559123 2330SOTHR20260921232608 2026-09-16T06:34:54.980000Z HU0000712351 3,995779 HUF 750792,00 750792,00 HUF XOFF KELR 2026-09-21T06:18:49.309031Z
AP892026092110035559125 2330SOTHR20260921232609 2026-09-16T07:37:59.027000Z HU0000702741 3,342533 HUF 867605,00 867605,00 HUF XOFF KELR 2026-09-21T06:18:49.248027Z
AP892026092110035559121 2330SOTHR20260921232607 2026-09-16T09:02:52.432000Z HU0000716345 1,588861 HUF 10239939,00 10239939,00 HUF XOFF KELR 2026-09-21T06:18:49.184354Z
AP892026092110035559108 2330SOTHR20260921232604 2026-09-16T09:08:34.071000Z HU0000712351 3,995779 HUF 1501584,00 1501584,00 HUF XOFF KELR 2026-09-21T06:18:44.294352Z
AP892026092110035559114 2330SOTHR20260921232605 2026-09-16T13:32:06.484000Z HU0000702717 11,435401 HUF 259232,00 259232,00 HUF XOFF KELR 2026-09-21T06:18:44.228283Z
AP892026092110035559116 2330SOTHR20260921232606 2026-09-16T06:11:25.973000Z HU0000710595 3,261378 HUF 1533094,00 1533094,00 HUF XOFF KELR 2026-09-21T06:18:44.162280Z
AP892026092110035559106 2330SOTHR20260921232603 2026-09-16T11:14:14.762000Z HU0000702717 11,435401 HUF 259232,00 259232,00 HUF XOFF KELR 2026-09-21T06:18:39.361416Z
AP1092026092110035559102 2330BBOND20260921232601 2026-09-21T06:18:29.000000Z HU0000406087 99,385 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-21T06:18:39.303405Z
AP892026092110035559104 2330SOTHR20260921232602 2026-09-16T07:31:42.752000Z HU0000702717 11,435401 HUF 138257,00 138257,00 HUF XOFF KELR 2026-09-21T06:18:39.234981Z
AP892026092110035559097 2330SOTHR20260921232600 2026-09-17T08:17:00.679000Z HU0000715982 1,28076 EUR 58558,00 58558,00 EUR XOFF KELR 2026-09-21T06:18:39.172542Z
AP892026092110035559088 2330SOTHR20260921232597 2026-09-16T13:12:16.744000Z HU0000702717 11,435401 HUF 344621,00 344621,00 HUF XOFF KELR 2026-09-21T06:18:34.303027Z
AP892026092110035559093 2330SOTHR20260921232598 2026-09-16T07:18:33.999000Z HU0000710595 3,261378 HUF 488149,00 488149,00 HUF XOFF KELR 2026-09-21T06:18:34.244021Z
AP892026092110035559095 2330SOTHR20260921232599 2026-09-16T06:16:16.347000Z HU0000710595 3,261378 HUF 2023684,00 2023684,00 HUF XOFF KELR 2026-09-21T06:18:34.184571Z
AP892026092110035559084 2330SOTHR20260921232595 2026-09-16T12:39:26.424000Z HU0000701552 3,844859 HUF 724749,00 724749,00 HUF XOFF KELR 2026-09-21T06:18:29.277193Z
AP892026092110035559086 2330SOTHR20260921232596 2026-09-16T06:10:22.133000Z HU0000702741 3,342533 HUF 1495871,00 1495871,00 HUF XOFF KELR 2026-09-21T06:18:29.219669Z
AP892026092110035559080 2330SOTHR20260921232594 2026-09-16T09:37:39.212000Z HU0000702741 3,342533 HUF 744214,00 744214,00 HUF XOFF KELR 2026-09-21T06:18:29.168660Z
AP892026092110035559076 2330SOTHR20260921232592 2026-09-17T07:16:38.477000Z HU0000702022 32,66138 HUF 119481,00 119481,00 HUF XOFF KELR 2026-09-21T06:18:24.227894Z
AP892026092110035559078 2330SOTHR20260921232593 2026-09-17T08:20:11.971000Z HU0000716030 0,972327 EUR 35658,00 35658,00 EUR XOFF KELR 2026-09-21T06:18:24.173872Z
AP892026092110035559072 2330BOTHR20260921232591 2026-09-16T09:30:30.666000Z HU0000702717 11,435401 HUF 139902,00 139902,00 HUF XOFF KELR 2026-09-21T06:18:19.240007Z
AP892026092110035559070 2330BBOND20260921232590 2026-09-16T12:24:55.505000Z HU0000702691 11,973681 HUF 2507,00 2507,00 HUF XOFF KELR 2026-09-21T06:18:19.176745Z
AP892026092110035559024 2330BOTHR20260921232589 2026-09-16T07:12:32.896000Z HU0000723507 2,322034 HUF 2701259,00 2701259,00 HUF XOFF KELR 2026-09-21T06:16:04.168706Z
AP892026092110035559020 2330BBOND20260921232587 2026-09-16T09:01:42.221000Z HU0000702691 11,973681 HUF 15900,00 15900,00 HUF XOFF KELR 2026-09-21T06:15:59.281417Z
AP892026092110035559016 2330BBOND20260921232586 2026-09-16T06:23:38.483000Z HU0000702691 11,973681 HUF 538696,00 538696,00 HUF XOFF KELR 2026-09-21T06:15:59.207983Z
AP892026092110035559022 2330BOTHR20260921232588 2026-09-16T11:25:27.881000Z HU0000712351 3,995779 HUF 175561,00 175561,00 HUF XOFF KELR 2026-09-21T06:15:59.157911Z
AP892026092110035559012 2330BOTHR20260921232584 2026-09-16T07:52:32.316000Z HU0000702717 11,435401 HUF 30412,00 30412,00 HUF XOFF KELR 2026-09-21T06:15:54.241833Z
AP892026092110035559014 2330BBOND20260921232585 2026-09-16T12:14:13.360000Z HU0000702691 11,973681 HUF 9193,00 9193,00 HUF XOFF KELR 2026-09-21T06:15:54.171385Z
AP892026092110035559000 2330BOTHR20260921232581 2026-09-17T11:04:16.908000Z HU0000706791 2,684758 HUF 55810,00 55810,00 HUF XOFF KELR 2026-09-21T06:15:49.315747Z
AP892026092110035559007 2330BOTHR20260921232583 2026-09-16T12:50:27.384000Z HU0000702717 11,435401 HUF 1259526,00 1259526,00 HUF XOFF KELR 2026-09-21T06:15:49.231101Z
AP892026092110035559005 2330BOTHR20260921232582 2026-09-16T09:29:53.030000Z HU0000702741 3,342533 HUF 4620082,00 4620082,00 HUF XOFF KELR 2026-09-21T06:15:49.158476Z
AP892026092110035558998 2330BOTHR20260921232580 2026-09-16T12:12:16.611000Z HU0000702717 11,435401 HUF 122500,00 122500,00 HUF XOFF KELR 2026-09-21T06:15:44.277211Z
AP892026092110035558996 2330BOTHR20260921232579 2026-09-16T09:26:00.610000Z HU0000702741 3,342533 HUF 213000,00 213000,00 HUF XOFF KELR 2026-09-21T06:15:44.218800Z
AP892026092110035558992 2330BOTHR20260921232578 2026-09-16T13:47:47.154000Z HU0000716352 1,932133 HUF 300000,00 300000,00 HUF XOFF KELR 2026-09-21T06:15:44.160322Z
AP892026092110035558987 2330BOTHR20260921232576 2026-09-16T12:22:45.658000Z HU0000710595 3,261378 HUF 10700,00 10700,00 HUF XOFF KELR 2026-09-21T06:15:39.225840Z
AP892026092110035558990 2330BOTHR20260921232577 2026-09-17T11:13:26.477000Z HU0000714266 1,496018 HUF 100230,00 100230,00 HUF XOFF KELR 2026-09-21T06:15:39.171988Z
AP892026092110035558985 2330BBOND20260921232575 2026-09-16T09:07:37.814000Z HU0000702691 11,973681 HUF 315384,00 315384,00 HUF XOFF KELR 2026-09-21T06:15:34.173226Z
AP892026092110035558976 2330BBOND20260921232573 2026-09-16T10:09:14.373000Z HU0000702691 11,973681 HUF 781338,00 781338,00 HUF XOFF KELR 2026-09-21T06:15:29.234331Z
AP892026092110035558981 2330BOTHR20260921232574 2026-09-16T12:51:09.087000Z HU0000712351 3,995779 HUF 3418643,00 3418643,00 HUF XOFF KELR 2026-09-21T06:15:29.170176Z
AP892026092110035558972 2330BBOND20260921232572 2026-09-16T13:56:42.070000Z HU0000702691 11,973681 HUF 86000,00 86000,00 HUF XOFF KELR 2026-09-21T06:15:24.168513Z
AP892026092110035558965 2330BOTHR20260921232571 2026-09-16T06:27:04.783000Z HU0000716337 1,692899 HUF 3795693,00 3795693,00 HUF XOFF KELR 2026-09-21T06:15:19.164886Z
AP892026092110035558958 2330BBOND20260921232570 2026-09-16T12:19:44.544000Z HU0000702709 10,269884 HUF 273986,00 273986,00 HUF XOFF KELR 2026-09-21T06:15:09.166669Z
AP1092026092110035558953 2330BBOND20260921232569 2026-09-21T04:42:46.000000Z HU0000366604 99,5555 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-21T06:13:39.168174Z
AP1092026092110035558950 2330BSHRS20260921232568 2026-09-18T21:43:32.000000Z LU0823414635 585,83 EUR 1,45 XOFF KELR 2026-09-21T06:13:34.178010Z
AP1092026092110035558947 2330BSHRS20260921232567 2026-09-18T21:20:51.000000Z LU0231205856 53,53 EUR 0,76 XOFF KELR 2026-09-21T06:13:25.874215Z
AP1092026092110035558944 2330BSHRS20260921232566 2026-09-18T21:20:20.000000Z LU0122613499 55,6 USD 1,20 XOFF KELR 2026-09-21T06:13:19.161834Z
AP1092026092110035558941 2330BSHRS20260921232565 2026-09-18T17:39:30.000000Z LU0208853274 35,23 EUR 1,21 XOFF KELR 2026-09-21T06:13:09.167536Z
AP1092026092110035558938 2330BSHRS20260921232564 2026-09-18T17:40:01.000000Z LU0210532957 18,05 USD 0,98 XOFF KELR 2026-09-21T06:13:04.171226Z
AP1092026092110035558935 2330BSHRS20260921232563 2026-09-18T17:39:31.000000Z LU0266512127 24,7 USD 0,95 XOFF KELR 2026-09-21T06:12:54.177352Z
AP1092026092110035558932 2330BSHRS20260921232562 2026-09-18T17:37:53.000000Z LU0289089384 38,87 EUR 1,95 XOFF KELR 2026-09-21T06:12:49.199114Z
AP1092026092110035558929 2330BSHRS20260921232561 2026-09-18T17:36:33.000000Z LU0169527297 431,1 EUR 1,98 XOFF KELR 2026-09-21T06:12:39.179036Z
AP1092026092110035558926 2330BSHRS20260921232560 2026-09-18T17:04:53.000000Z LU0261951957 28,5 EUR 0,86 XOFF KELR 2026-09-21T06:12:34.165721Z
AP1092026092110035558923 2330BSHRS20260921232559 2026-09-18T16:54:18.000000Z LU0650957938 364,52 USD 0,80 XOFF KELR 2026-09-21T06:12:24.167703Z
AP1092026092110035558920 2330BSHRS20260921232558 2026-09-18T15:35:20.000000Z LU0725887540 200,17 USD 0,56 XOFF KELR 2026-09-21T06:12:19.169719Z
AP1092026092110035558917 2330BBOND20260921232557 2026-09-20T23:21:26.000000Z HU0000366612 99,8898 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-21T06:12:09.193418Z
AP1092026092110035558914 2330BBOND20260921232556 2026-09-20T23:21:24.000000Z HU0000366927 98,6111 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-21T06:12:04.170308Z
AP1092026092110035558911 2330BBOND20260921232555 2026-09-20T23:21:23.000000Z HU0000366612 99,8898 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:54.171184Z
AP1092026092110035558908 2330BBOND20260921232554 2026-09-20T23:21:22.000000Z HU0000366216 99,6911 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:49.181434Z
AP1092026092110035558905 2330BBOND20260921232553 2026-09-20T23:21:19.000000Z HU0000366729 99,3534 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:39.159773Z
AP1092026092110035558902 2330BBOND20260921232552 2026-09-20T23:21:16.000000Z HU0000402532 100,0716 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:34.160877Z
AP1092026092110035558899 2330BBOND20260921232551 2026-09-20T23:21:16.000000Z HU0000366315 99,6455 PERC HUF 49,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:24.167704Z
AP1092026092110035558896 2330BBOND20260921232550 2026-09-20T23:21:06.000000Z HU0000366711 99,8072 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:19.165788Z
AP1092026092110035558893 2330BBOND20260921232549 2026-09-20T23:21:04.000000Z HU0000407184 99 PERC HUF 529934,00 1,00 HUF XOFF KELR 2026-09-21T06:11:09.191597Z
AP1092026092110035558890 2330BBOND20260921232548 2026-09-20T23:20:58.000000Z HU0000366463 99,9404 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:11:04.170492Z
AP1092026092110035558887 2330BBOND20260921232547 2026-09-20T23:20:51.000000Z HU0000407184 99 PERC HUF 1500,00 1,00 HUF XOFF KELR 2026-09-21T06:10:54.169530Z
AP1092026092110035558884 2330BBOND20260921232546 2026-09-20T23:20:32.000000Z HU0000366018 99,8104 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:49.170282Z
AP1092026092110035558881 2330BBOND20260921232545 2026-09-20T23:20:22.000000Z HU0000366612 99,8898 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:39.178062Z
AP1092026092110035558878 2330BBOND20260921232544 2026-09-18T19:47:21.000000Z HU0000366455 99,5924 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:29.173802Z
AP1092026092110035558875 2330BBOND20260921232543 2026-09-18T19:09:57.000000Z HU0000366463 99,9404 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:24.178607Z
AP1092026092110035558872 2330BBOND20260921232542 2026-09-18T17:07:04.000000Z HU0000366075 99,7409 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-21T06:10:14.179333Z
AP892026092110035558863 2330BOTHR20260921232541 2026-09-16T14:20:57.964000Z PLPKN0000018 156,2188 PLN 500,00 500,00 PLN XOFF KELR 2026-09-21T06:09:04.160107Z
AP1202026092110035558860 2330BDERV20260619171569 2026-06-19T11:05:00.000000Z 1,15 MONE EUR EUR 1,00 434858,24 434858,24 EUR XOFF KELR 2026-09-21T06:08:09.186374Z false AMND
AP1202026092110035558857 2330BDERV20260427132152 2026-04-27T14:17:53.000000Z 1,18 MONE EUR EUR 1,00 127064,80 127064,80 EUR XOFF KELR 2026-09-21T06:07:44.168493Z false AMND
AP1202026092110035558854 2330SDERV20260826215118 2026-08-26T13:09:58.000000Z 362 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-09-21T06:07:19.183136Z false AMND
AP1202026092110035558851 2330SDERV20260408117823 2026-04-08T12:02:23.000000Z 383,68 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-09-21T06:05:24.184650Z false AMND
AP892026092110035558842 2330BBOND20260921232540 2026-09-21T06:02:19.751000Z HU0000406210 100,9489 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-21T06:03:04.179445Z
AP712026092110035558835 2330BDERV20260921232539 2026-09-18T08:39:37.733333Z EZWZWCQLFTQ7 363,6 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-21T06:00:34.180226Z false TPAC
AP712026092110035558831 2330SDERV20260921232538 2026-09-18T06:54:36.600000Z EZTK6WPB9QY3 315,27 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-09-21T06:00:24.218518Z false TPAC
AP712026092110035558826 2330BDERV20260921232537 2026-09-18T11:47:14.360000Z EZLMR9TTSWC9 364,26 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:14.410793Z false TPAC
AP712026092110035558821 2330BDERV20260921232536 2026-09-21T05:56:09.613333Z EZM0VT10PGC8 363,49 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:14.315345Z false TPAC
AP892026092110035558819 2330BOTHR20260921232535 2026-09-16T14:14:51.400000Z PLKGHM000017 333,55 PLN 35,00 35,00 PLN XOFF KELR 2026-09-21T06:00:10.127221Z
AP892026092110035558815 2330BBOND20260921232533 2026-09-21T05:25:19.158000Z HU0000405915 99,5033 PERC HUF 100,00 100000,00 HUF XOFF KELR 2026-09-21T06:00:09.946193Z
AP712026092110035558817 2330BDERV20260921232534 2026-09-18T08:46:56.810000Z EZLMR9TTSWC9 363,73 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-21T06:00:09.414881Z false TPAC
AP972026092110035558780 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:49.187803Z true AMND
AP972026092110035558771 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:29.169185Z true CANC
AP972026092110035558759 2330SDERV20260921232532 2026-09-21T03:23:54.000000Z 29795,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:27:09.175170Z true
AP972026092110035558752 2330BDERV20260921232531 2026-09-21T03:20:07.000000Z 29790,8 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-21T05:26:54.167605Z true
AP752026092110035558744 2330BOTHR20260918232172 2026-09-18T11:17:40.299000Z LU0056508442 147,28 USD 118,82 17499,81 USD XOFF KELR 2026-09-21T05:26:29.223486Z ACTX,AMND
AP752026092110035558741 2330BOTHR20260918232038 2026-09-18T09:41:59.628000Z LU0056508442 147,28 USD 122,90 18100,71 USD XOFF KELR 2026-09-21T05:26:29.162706Z ACTX,AMND
AP752026092110035558739 2330BOTHR20260918232162 2026-09-18T11:10:54.972000Z LU0056508442 147,28 USD 194,19 28600,30 USD XOFF KELR 2026-09-21T05:26:24.170157Z ACTX,AMND
AP752026092110035558734 2330BOTHR20260918232281 2026-09-18T12:58:39.343000Z LU0056508442 147,28 USD 134,44 19800,32 USD XOFF KELR 2026-09-21T05:26:14.166861Z ACTX,AMND
AP752026092110035558725 2330BOTHR20260918232038 2026-09-18T09:41:59.628000Z LU0056508442 146,11 USD 123,88 18100,11 USD XOFF KELR 2026-09-21T05:25:44.180430Z ACTX,CANC
AP752026092110035558720 2330BOTHR20260918232172 2026-09-18T11:17:40.299000Z LU0056508442 146,11 USD 119,77 17499,59 USD XOFF KELR 2026-09-21T05:25:39.267103Z ACTX,CANC
AP752026092110035558723 2330BOTHR20260918232162 2026-09-18T11:10:54.972000Z LU0056508442 146,11 USD 195,74 28599,57 USD XOFF KELR 2026-09-21T05:25:39.206651Z ACTX,CANC
AP752026092110035558718 2330BOTHR20260918232281 2026-09-18T12:58:39.343000Z LU0056508442 146,11 USD 135,51 19799,37 USD XOFF KELR 2026-09-21T05:25:34.221099Z ACTX,CANC
AP952026092110035558688 2330BBOND20260921232530 2026-09-17T15:54:30.000000Z HU0000525241 98,6619 PERC HUF 22000000,00 2200,00 HUF XOFF KELR 2026-09-21T05:08:59.260710Z
AP952026092110035558686 2330BBOND20260921232529 2026-09-17T15:57:31.000000Z HU0000525225 99,4633 PERC HUF 15000000,00 1500,00 HUF XOFF KELR 2026-09-21T05:08:59.171701Z
AP952026092110035558683 2330BBOND20260921232528 2026-09-17T09:31:31.000000Z XS3101499187 102,5216 PERC USD 202000,00 202,00 USD XOFF KELR 2026-09-21T05:07:29.181409Z
AP972026092110035558676 2330BDERV20260921232527 2026-09-21T03:01:38.000000Z 29798,54 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-21T05:07:04.175148Z true
AP972026092110035558658 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:03:29.238285Z true AMND
AP972026092110035558656 2330SDERV20260921232515 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,15 0,15 USD XOFF KELR 2026-09-21T05:03:29.167859Z true AMND
AP972026092110035558640 2330SDERV20260921232526 2026-09-21T02:56:33.000000Z 25418,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:02:59.174211Z true
AP972026092110035558638 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T05:02:54.279052Z true CANC
AP972026092110035558634 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T05:02:54.225049Z true AMND
AP972026092110035558636 2330SDERV20260921232516 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-21T05:02:54.176053Z true AMND
AP972026092110035558617 2330SDERV20260921232516 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,26 0,26 USD XOFF KELR 2026-09-21T05:02:19.195036Z true CANC
AP972026092110035558615 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T05:02:14.253095Z true CANC
AP972026092110035558613 2330SDERV20260921232515 2026-09-20T20:35:18.000000Z 29725,04 MONE USD 0,15 0,15 USD XOFF KELR 2026-09-21T05:02:14.185090Z true CANC
AP11812026092110035558602 2330BBOND20260921232525 2026-09-18T10:57:17.000000Z USY00601AA55 90,15 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-21T04:57:34.213987Z ILQD
AP972026092110035558594 2330SDERV20260921232524 2026-09-21T02:55:58.000000Z 25415,7 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-21T04:57:19.284262Z true
AP972026092110035558592 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T04:57:19.186923Z true AMND
AP972026092110035558585 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T04:57:04.281807Z true CANC
AP972026092110035558570 2330SDERV20260921232523 2026-09-21T02:07:16.000000Z 29779,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-21T04:11:59.258520Z true
AP972026092110035558547 2330SDERV20260921232522 2026-09-20T23:42:56.000000Z 24848 MONE HKD 1,20 1,20 HKD XOFF KELR 2026-09-21T01:46:59.229712Z true
AP972026092110035558524 2330SDERV20260921232521 2026-09-20T22:05:15.000000Z 7670,04 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-21T00:12:04.248650Z true