ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP752026092210035568296 2330SBOND20260922233800 2026-09-22T07:31:11.471000Z HU0000405535 95,5303 PERC HUF 44000000,00 42033332,00 HUF SINT KELR 2026-09-22T07:35:24.164743Z ACTX
AP752026092210035568281 2330BBOND20260922233799 2026-09-22T07:30:42.881000Z HU0000407564 104,2893 PERC HUF 50000000,00 52144650,00 HUF SINT KELR 2026-09-22T07:34:54.177384Z ACTX
AP952026092210035568274 2330BBOND20260922233798 2026-09-22T09:30:45.000000Z HU0000406459 98,7389 PERC HUF 1620435,00 1620435,00 HUF XOFF KELR 2026-09-22T07:31:59.175034Z
AP752026092210035568265 2330SOTHR20260922233797 2026-09-22T07:30:13.398000Z LU0368678339 38,59 EUR 581,00 22420,79 EUR XOFF KELR 2026-09-22T07:30:34.164598Z ACTX
AP892026092210035568254 2330BOTHR20260922233796 2026-09-22T07:29:11.842000Z HU0000713482 1,876366 HUF 1408314,00 1408314,00 HUF XOFF KELR 2026-09-22T07:30:19.165636Z
AP712026092210035568245 2330SDERV20260922233795 2026-09-22T06:19:03.290000Z EZQX85LNT167 362,13 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-22T07:30:09.187395Z false TPAC
AP752026092210035568226 2330SBOND20260922233794 2026-09-22T07:25:20.537000Z HU0000405535 95,463 PERC HUF 20000000,00 19092600,00 HUF SINT KELR 2026-09-22T07:29:39.185017Z ACTX
AP892026092210035568207 2330SDERV20260922233791 2026-09-21T22:00:00.000000Z NOAP NOAP -10900,00 -10900,00 EUR XOFF KELR 2026-09-22T07:29:14.268413Z false
AP892026092210035568211 2330SDERV20260922233792 2026-09-21T22:00:00.000000Z NOAP NOAP -10900,00 -10900,00 EUR XOFF KELR 2026-09-22T07:29:14.213845Z false
AP892026092210035568213 2330SDERV20260922233793 2026-09-21T22:00:00.000000Z NOAP NOAP -10900,00 -10900,00 EUR XOFF KELR 2026-09-22T07:29:14.158425Z false
AP892026092210035568205 2330SDERV20260922233790 2026-09-21T22:00:00.000000Z NOAP NOAP -14700,00 -14700,00 EUR XOFF KELR 2026-09-22T07:29:09.223497Z false
AP892026092210035568203 2330SDERV20260922233789 2026-09-21T22:00:00.000000Z NOAP NOAP -11000,00 -11000,00 EUR XOFF KELR 2026-09-22T07:29:09.174482Z false
AP892026092210035568197 2330SDERV20260922233788 2026-09-21T22:00:00.000000Z NOAP NOAP -11000,00 -11000,00 EUR XOFF KELR 2026-09-22T07:29:04.346446Z false
AP952026092210035568193 2330BBOND20260922233786 2026-09-22T09:08:15.000000Z HU0000407515 99,1603 PERC HUF 20010,00 20010,00 HUF XOFF KELR 2026-09-22T07:29:04.287447Z
AP952026092210035568191 2330BBOND20260922233785 2026-09-22T09:19:03.000000Z HU0000405915 99,52 PERC HUF 15000000,00 15000,00 HUF XOFF KELR 2026-09-22T07:29:04.235948Z
AP892026092210035568195 2330SDERV20260922233787 2026-09-21T22:00:00.000000Z NOAP NOAP -12800,00 -12800,00 EUR XOFF KELR 2026-09-22T07:29:04.180102Z false
AP1092026092210035568184 2330BBOND20260922233784 2026-09-22T07:26:58.000000Z HU0000366612 99,8866 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-22T07:27:09.181038Z
AP892026092210035568181 2330BOTHR20260922233783 2026-09-22T07:26:17.310000Z HU0000713482 1,876366 HUF 2675384,00 2675384,00 HUF XOFF KELR 2026-09-22T07:27:04.166887Z
AP972026092210035568175 2330BDERV20260922233782 2026-09-22T05:20:00.000000Z 25493,94 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-22T07:26:59.162963Z true
AP1202026092210035568173 2330SDERV20260922233781 2026-09-22T07:20:58.000000Z 0,86 MONE EUR EUR 1,00 10500000,00 10500000,00 EUR XOFF KELR 2026-09-22T07:26:54.168619Z false
AP892026092210035568168 2330BBOND20260922233780 2026-09-22T07:25:10.887000Z HU0000702725 3,531428 HUF 85000,00 85000,00 HUF XOFF KELR 2026-09-22T07:26:04.168889Z
AP712026092210035568162 2330SDERV20260922233779 2026-09-22T06:18:14.200000Z EZK4ZHH9ZSG6 363,17 MONE HUF 1,00 350000,00 EUR XOFF KELR HU 2026-09-22T07:25:14.497207Z false TPAC
AP712026092210035568156 2330SDERV20260922233778 2026-09-22T06:17:59.186667Z EZWQD2SHVYZ1 363,5 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-22T07:25:14.169255Z false TPAC
AP712026092210035568146 2330BDERV20260922233776 2026-09-22T06:17:41.830000Z EZKD286STN43 362,5 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-22T07:25:09.235085Z false TPAC
AP712026092210035568152 2330SDERV20260922233777 2026-09-22T06:18:29.783333Z EZ4YQH9KVVY2 363,59 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-22T07:25:09.175829Z false TPAC
AP712026092210035568144 2330SDERV20260922233775 2026-09-22T06:19:19.840000Z EZ3ZZTKN5TJ6 362,24 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-22T07:25:04.225641Z false TPAC
AP712026092210035568142 2330SDERV20260922233774 2026-09-22T06:19:36.403333Z EZWZWCQLFTQ7 361,61 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-22T07:25:04.172238Z false TPAC
AP1202026092210035568137 2330SDERV20260922233773 2026-09-22T07:16:19.000000Z 0,86 MONE EUR EUR 1,00 9900000,00 9900000,00 EUR XOFF KELR 2026-09-22T07:24:09.170431Z false
AP892026092210035568132 2330BBOND20260922233772 2026-09-22T07:22:45.005000Z HU0000702725 3,531428 HUF 1336250,00 1336250,00 HUF XOFF KELR 2026-09-22T07:23:04.165976Z
AP952026092210035568127 2330SBOND20260922233771 2026-09-22T09:21:35.000000Z HU0000525241 98,8631 PERC HUF 5060000,00 506,00 HUF XOFF KELR 2026-09-22T07:21:59.177811Z
AP952026092210035568118 2330SBOND20260922233770 2026-09-18T13:31:30.000000Z HU0000403118 100,6336 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-22T07:18:59.162164Z
AP752026092210035568107 2330SBOND20260922233769 2026-09-22T07:14:02.010000Z US912797UL95 99,682916 PERC USD 420500,00 419166,66 USD SINT KELR 2026-09-22T07:18:19.179221Z ACTX
AP892026092210035568102 2330BBOND20260922233768 2026-09-22T07:16:55.302000Z HU0000407325 99,0068 PERC HUF 5060000,00 5060000,00 HUF XOFF KELR 2026-09-22T07:18:04.167747Z
AP972026092210035568095 2330SDERV20260922233767 2026-09-22T05:11:33.000000Z 25057 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-22T07:16:59.167673Z true
AP16702026092210035568092 2330BSHRS20260922233766 2026-09-22T07:16:36.661000Z US5949181045 503,2 USD 0,01 XOFF KELR 2026-09-22T07:16:39.176825Z
AP952026092210035568089 2330BBOND20260922233765 2026-09-22T09:16:01.000000Z HU0000525225 99,4036 PERC HUF 5030000,00 503,00 HUF XOFF KELR 2026-09-22T07:16:29.179347Z
AP13922026092210035568082 2330SBOND20260922233764 2026-09-22T07:14:31.000000Z EU000A4EQY98 98,76156 PERC EUR 30000000,00 1,00 EUR XOFF KELR 2026-09-22T07:15:24.177093Z
AP972026092210035568073 2330SDERV20260922233763 2026-09-22T05:04:45.000000Z 30473,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T07:12:09.163603Z true
AP752026092210035568060 2330SBOND20260922233762 2026-09-22T07:07:17.204000Z US912797UL95 99,6764 PERC USD 418500,00 417145,73 USD SINT KELR 2026-09-22T07:11:24.169265Z ACTX
AP16702026092210035568057 2330BSHRS20260922233761 2026-09-22T07:11:14.668000Z US8740391003 439 USD 0,03 XOFF KELR 2026-09-22T07:11:19.168489Z
AP16702026092210035568054 2330BSHRS20260922233760 2026-09-22T07:10:58.696000Z US67066G1040 226,09 USD 0,01 XOFF KELR 2026-09-22T07:11:04.163643Z
AP16702026092210035568051 2330BSHRS20260922233759 2026-09-22T07:10:39.721000Z US0079031078 613,11 USD 0,06 XOFF KELR 2026-09-22T07:10:44.276112Z
AP16652026092210035568048 2330SDERV20260922233758 2026-09-22T10:06:04.000000Z EZ5QYM1FNQX0 0,86 11500000,00 11500000,00 EUR XOFF KELR 2026-09-22T07:10:34.172961Z FALSE
AP16652026092210035568045 2330SDERV20260922233757 2026-09-22T10:05:21.000000Z EZF5T5CKVR86 0,86 11500000,00 11500000,00 GBP XOFF KELR 2026-09-22T07:10:29.164460Z FALSE
AP16702026092210035568038 2330BSHRS20260922233756 2026-09-22T07:10:06.619000Z US7731211089 70,5 USD 0,23 XOFF KELR 2026-09-22T07:10:09.316726Z
AP892026092210035568032 2330SOTHR20260922233755 2026-09-22T07:08:56.529000Z HU0000713482 1,876366 HUF 3195005,00 3195005,00 HUF XOFF KELR 2026-09-22T07:10:04.262612Z
AP16702026092210035568030 2330BSHRS20260922233754 2026-09-22T07:09:52.946000Z US0378331005 339,6 USD 0,03 XOFF KELR 2026-09-22T07:10:04.207067Z
AP16702026092210035568020 2330BSHRS20260922233753 2026-09-22T07:09:37.335000Z US5951121038 1036,22 USD 0,01 XOFF KELR 2026-09-22T07:09:49.307003Z
AP752026092210035568014 2330SBOND20260922233752 2026-09-22T07:05:22.219000Z HU0000403555 79,5285 PERC HUF 20000000,00 15905700,00 HUF SINT KELR 2026-09-22T07:09:34.170995Z ACTX
AP892026092210035567999 2330SDERV20260922233750 2026-09-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-22T07:09:09.312829Z false
AP892026092210035568002 2330SDERV20260922233751 2026-09-21T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 USD XOFF KELR 2026-09-22T07:09:09.223601Z false
AP892026092210035567997 2330SDERV20260922233749 2026-09-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-22T07:09:04.188218Z false
AP16702026092210035567994 2330BSHRS20260922233748 2026-09-22T07:08:27.892000Z US67066G1040 225,89 USD 0,26 XOFF KELR 2026-09-22T07:08:34.186435Z
AP892026092210035567989 2330BBOND20260922233747 2026-09-22T07:06:31.300000Z HU0000702725 3,531428 HUF 1306236,00 1306236,00 HUF XOFF KELR 2026-09-22T07:07:04.228254Z
AP892026092210035567984 2330BOTHR20260922233746 2026-09-22T07:05:19.179000Z HU0000713482 1,876366 HUF 1389972,00 1389972,00 HUF XOFF KELR 2026-09-22T07:06:04.302049Z
AP892026092210035567969 2330BDERV20260922233745 2026-09-21T22:00:00.000000Z NOAP NOAP 286234,71 286234,71 CHF XOFF KELR 2026-09-22T07:04:04.189967Z false
AP952026092210035567964 2330BBOND20260922233744 2026-09-22T09:01:13.000000Z HU0000406913 99,1052 PERC HUF 302708,00 302708,00 HUF XOFF KELR 2026-09-22T07:01:29.316072Z
AP892026092210035567959 2330BOTHR20260922233743 2026-09-22T06:59:14.618000Z HU0000713482 1,876366 HUF 1640000,00 1640000,00 HUF XOFF KELR 2026-09-22T07:00:04.281283Z
AP892026092210035567954 2330BDERV20260922233742 2026-09-21T22:00:00.000000Z NOAP NOAP 286234,71 286234,71 CHF XOFF KELR 2026-09-22T06:59:04.187679Z false
AP972026092210035567942 2330SDERV20260922233741 2026-09-22T04:53:08.000000Z 30480,47 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T06:57:14.162362Z true
AP972026092210035567938 2330BDERV20260922233740 2026-09-22T04:49:36.000000Z 30485,47 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-22T06:56:54.176222Z true
AP1092026092210035567935 2330BBOND20260922233739 2026-09-22T06:55:11.000000Z HU0000366455 99,5831 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-22T06:55:19.188627Z
AP1092026092210035567928 2330BBOND20260922233738 2026-09-22T06:53:11.000000Z HU0000367016 98,5068 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-22T06:53:19.170776Z
AP972026092210035567923 2330BDERV20260922233737 2026-09-22T04:47:38.000000Z 30482,72 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-22T06:52:04.176628Z true
AP712026092210035567916 2330SDERV20260922233736 2026-09-21T09:26:35.926667Z EZXK9MDVXT72 384,54 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-22T06:50:04.174626Z false TPAC
AP892026092210035567911 2330SDERV20260922233735 2026-09-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-22T06:49:04.179600Z false
AP952026092210035567890 2330BBOND20260922233734 2026-09-21T16:58:30.000000Z HU0000404991 80,1588 PERC HUF 3980000,00 398,00 HUF XOFF KELR 2026-09-22T06:44:29.165625Z
AP892026092210035567882 2330SDERV20260922233733 2026-09-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-22T06:44:04.220747Z false
AP892026092210035567880 2330SDERV20260922233732 2026-09-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-22T06:44:04.162371Z false
AP952026092210035567875 2330BBOND20260922233731 2026-09-22T08:42:40.000000Z HU0000407143 99,0951 PERC HUF 3934249,00 3934249,00 HUF XOFF KELR 2026-09-22T06:43:34.469247Z
AP892026092210035567869 2330BBOND20260922233730 2026-09-22T06:42:43.996000Z HU0000702725 3,531428 HUF 4176268,00 4176268,00 HUF XOFF KELR 2026-09-22T06:43:04.234936Z
AP892026092210035567867 2330BBOND20260922233729 2026-09-22T06:42:11.074000Z HU0000702725 3,531428 HUF 285000,00 285000,00 HUF XOFF KELR 2026-09-22T06:43:04.179411Z
AP712026092210035567860 2330BDERV20260922233728 2026-09-22T06:32:44.196667Z EZYZCJ5H96M2 384,65 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-22T06:35:14.169239Z false TPAC
AP712026092210035567855 2330BDERV20260922233727 2026-09-22T06:31:53.526667Z EZXK9MDVXT72 384,74 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-22T06:35:09.178098Z false TPAC
AP712026092210035567847 2330BDERV20260922233725 2026-09-21T13:38:14.693333Z EZVRMK0HJYT7 384,77 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-22T06:35:04.217700Z false TPAC
AP712026092210035567849 2330BDERV20260922233726 2026-09-21T13:43:09.176667Z EZYZCJ5H96M2 384,35 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-22T06:35:04.167166Z false TPAC
AP752026092210035567840 2330SOTHR20260922233724 2026-09-22T06:34:12.885000Z LU0303816705 25,14 EUR 811,18 20393,07 EUR XOFF KELR 2026-09-22T06:34:34.165124Z ACTX
AP752026092210035567831 2330SOTHR20260922233723 2026-09-22T06:32:45.275000Z LU0303816705 25,14 EUR 1081,57 27190,67 EUR XOFF KELR 2026-09-22T06:33:14.180192Z ACTX
AP972026092210035567826 2330SDERV20260922233722 2026-09-22T04:24:15.000000Z 30470,25 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T06:31:54.170940Z true
AP16702026092210035567823 2330SSHRS20260922233721 2026-09-22T06:30:37.510000Z CA73044W3021 8,31 USD 13,32 XOFF KELR 2026-09-22T06:30:44.196920Z
AP972026092210035567812 2330SDERV20260922233720 2026-09-22T04:22:38.000000Z 30475,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T06:26:54.180535Z true
AP972026092210035567783 2330SDERV20260922233719 2026-09-22T04:19:13.000000Z 30473,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T06:21:59.194336Z true
AP972026092210035567752 2330BDERV20260922233718 2026-09-22T04:15:09.000000Z 30483,8 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T06:17:04.170457Z true
AP892026092210035567741 2330BBOND20260922233717 2026-09-22T06:11:45.668000Z HU0000406228 101,4592 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-09-22T06:16:44.183118Z
AP892026092210035567738 2330BOTHR20260922233716 2026-09-22T06:15:14.044000Z HU0000713482 1,876366 HUF 1265519,00 1265519,00 HUF XOFF KELR 2026-09-22T06:16:39.169755Z
AP712026092210035567689 2330SDERV20260922233715 2026-09-21T09:10:47.626667Z 362,97 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-22T06:15:09.182056Z false TPAC
AP1092026092210035567636 2330BSHRS20260922233714 2026-09-21T00:22:22.000000Z IE00B4YYY703 23,39 EUR 0,79 XOFF KELR 2026-09-22T06:13:14.178680Z
AP1092026092210035567629 2330BSHRS20260922233713 2026-09-20T22:12:34.000000Z LU0823414635 601,15 EUR 0,21 XOFF KELR 2026-09-22T06:13:04.178998Z
AP1092026092210035567622 2330BSHRS20260922233712 2026-09-21T21:27:32.000000Z LU0231205856 54,07 EUR 2,40 XOFF KELR 2026-09-22T06:12:54.178334Z
AP1092026092210035567615 2330BSHRS20260922233711 2026-09-21T21:27:18.000000Z LU0122613499 55,72 USD 2,45 XOFF KELR 2026-09-22T06:12:44.173734Z
AP1092026092210035567608 2330BSHRS20260922233710 2026-09-21T21:26:32.000000Z LU0231204966 51,06 USD 1,10 XOFF KELR 2026-09-22T06:12:34.171583Z
AP1092026092210035567601 2330BSHRS20260922233709 2026-09-21T17:34:23.000000Z LU1431864237 13,45 EUR 1,47 XOFF KELR 2026-09-22T06:12:24.170034Z
AP1092026092210035567594 2330BSHRS20260922233708 2026-09-21T21:28:02.000000Z LU0316492932 13,85 EUR 0,22 XOFF KELR 2026-09-22T06:12:14.169523Z
AP1092026092210035567587 2330BSHRS20260922233707 2026-09-21T21:26:34.000000Z LU0390137973 36,72 EUR 0,23 XOFF KELR 2026-09-22T06:12:04.168741Z
AP1092026092210035567580 2330BSHRS20260922233706 2026-09-21T21:26:58.000000Z LU0140420323 30,67 EUR 0,14 XOFF KELR 2026-09-22T06:11:54.165855Z
AP1092026092210035567573 2330BSHRS20260922233705 2026-09-21T17:30:37.000000Z LU0292454872 64,65 USD 0,75 XOFF KELR 2026-09-22T06:11:44.174914Z
AP1092026092210035567566 2330BSHRS20260922233704 2026-09-21T17:27:41.000000Z LU0169527297 435,18 EUR 2,26 XOFF KELR 2026-09-22T06:11:34.175859Z
AP1092026092210035567557 2330BSHRS20260922233703 2026-09-21T17:28:12.000000Z LU0289089384 39,24 EUR 2,73 XOFF KELR 2026-09-22T06:11:24.172997Z
AP1092026092210035567548 2330BSHRS20260922233702 2026-09-21T17:28:45.000000Z LU0210531983 34,51 EUR 0,54 XOFF KELR 2026-09-22T06:11:14.182488Z
AP1092026092210035567541 2330BSHRS20260922233701 2026-09-21T17:23:11.000000Z LU1261431768 22,8 EUR 0,23 XOFF KELR 2026-09-22T06:11:04.183595Z
AP1092026092210035567534 2330BSHRS20260922233700 2026-09-21T17:17:09.000000Z LU1102505929 21,7 USD 0,74 XOFF KELR 2026-09-22T06:10:54.175311Z
AP1092026092210035567527 2330BSHRS20260922233699 2026-09-21T17:11:51.000000Z LU0337569841 28,29 EUR 0,34 XOFF KELR 2026-09-22T06:10:44.175424Z
AP1092026092210035567520 2330BSHRS20260922233698 2026-09-21T15:27:11.000000Z LU0725887540 200,62 USD 0,14 XOFF KELR 2026-09-22T06:10:34.172444Z
AP1092026092210035567513 2330BBOND20260922233697 2026-09-21T23:25:35.000000Z HU0000407192 98 PERC HUF 500,00 1,00 HUF XOFF KELR 2026-09-22T06:10:24.169143Z
AP1092026092210035567506 2330BBOND20260922233696 2026-09-21T16:56:56.000000Z HU0000366018 99,8053 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-22T06:10:14.177415Z
AP952026092210035567495 2330BBOND20260922233695 2026-09-22T08:09:12.000000Z HU0000407515 99,1603 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-09-22T06:10:04.160530Z
AP892026092210035567480 2330BOTHR20260922233693 2026-09-17T12:02:21.555000Z HU0000709290 2,21762 HUF 2821947,00 2821947,00 HUF XOFF KELR 2026-09-22T06:09:39.321932Z
AP892026092210035567476 2330BOTHR20260922233692 2026-09-17T10:43:12.957000Z HU0000716337 1,692764 HUF 2257288,00 2257288,00 HUF XOFF KELR 2026-09-22T06:09:39.263259Z
AP892026092210035567482 2330BBOND20260922233694 2026-09-17T12:47:13.217000Z HU0000702709 10,267142 HUF 459715,00 459715,00 HUF XOFF KELR 2026-09-22T06:09:39.193826Z
AP892026092210035567474 2330BOTHR20260922233691 2026-09-17T12:43:48.571000Z HU0000716337 1,692764 HUF 3302958,00 3302958,00 HUF XOFF KELR 2026-09-22T06:09:34.241677Z
AP892026092210035567472 2330BOTHR20260922233690 2026-09-17T07:05:11.621000Z HU0000716345 1,590066 HUF 7749000,00 7749000,00 HUF XOFF KELR 2026-09-22T06:09:34.190684Z
AP892026092210035567467 2330BBOND20260922233689 2026-09-17T07:49:47.728000Z HU0000702691 11,969059 HUF 3676754,00 3676754,00 HUF XOFF KELR 2026-09-22T06:09:29.282945Z
AP892026092210035567465 2330BOTHR20260922233688 2026-09-17T11:31:05.454000Z HU0000716345 1,590066 HUF 1291670,00 1291670,00 HUF XOFF KELR 2026-09-22T06:09:29.223941Z
AP892026092210035567460 2330BBOND20260922233687 2026-09-17T07:23:09.247000Z HU0000702691 11,969059 HUF 289309,00 289309,00 HUF XOFF KELR 2026-09-22T06:09:29.165610Z
AP892026092210035567452 2330BOTHR20260922233684 2026-09-17T08:30:11.149000Z HU0000716345 1,590066 HUF 3642148,00 3642148,00 HUF XOFF KELR 2026-09-22T06:09:24.303454Z
AP892026092210035567458 2330BOTHR20260922233686 2026-09-17T07:03:00.383000Z HU0000716345 1,590066 HUF 1291664,00 1291664,00 HUF XOFF KELR 2026-09-22T06:09:24.244813Z
AP892026092210035567456 2330BOTHR20260922233685 2026-09-17T09:42:23.466000Z HU0000702741 3,340231 HUF 3599330,00 3599330,00 HUF XOFF KELR 2026-09-22T06:09:24.172824Z
AP892026092210035567448 2330BOTHR20260922233682 2026-09-17T08:30:46.959000Z HU0000716352 1,930769 HUF 3161017,00 3161017,00 HUF XOFF KELR 2026-09-22T06:09:19.223014Z
AP892026092210035567450 2330BOTHR20260922233683 2026-09-17T09:39:50.941000Z HU0000702717 11,410444 HUF 3057221,00 3057221,00 HUF XOFF KELR 2026-09-22T06:09:19.164000Z
AP892026092210035567437 2330BOTHR20260922233679 2026-09-18T06:48:19.342000Z HU0000716402 2,431718 HUF 4112793,00 4112793,00 HUF XOFF KELR 2026-09-22T06:09:14.291813Z
AP892026092210035567441 2330BOTHR20260922233680 2026-09-17T12:44:23.659000Z HU0000712351 3,996131 HUF 1398971,00 1398971,00 HUF XOFF KELR 2026-09-22T06:09:14.229783Z
AP892026092210035567443 2330BOTHR20260922233681 2026-09-17T10:22:51.012000Z HU0000716337 1,692764 HUF 4077301,00 4077301,00 HUF XOFF KELR 2026-09-22T06:09:14.173451Z
AP892026092210035567435 2330SOTHR20260922233678 2026-09-17T11:34:43.999000Z HU0000702717 11,410444 HUF 188423,00 188423,00 HUF XOFF KELR 2026-09-22T06:09:09.221595Z
AP892026092210035567433 2330SOTHR20260922233677 2026-09-17T09:40:41.827000Z HU0000702717 11,410444 HUF 87639,00 87639,00 HUF XOFF KELR 2026-09-22T06:09:09.161306Z
AP892026092210035567428 2330SBOND20260922233676 2026-09-17T10:57:45.271000Z HU0000702691 11,969059 HUF 167180,00 167180,00 HUF XOFF KELR 2026-09-22T06:09:04.288456Z
AP892026092210035567421 2330SOTHR20260922233674 2026-09-17T11:36:52.292000Z HU0000712351 3,996131 HUF 538020,00 538020,00 HUF XOFF KELR 2026-09-22T06:09:04.222449Z
AP892026092210035567426 2330SOTHR20260922233675 2026-09-17T11:33:32.207000Z HU0000709290 2,21762 HUF 969507,00 969507,00 HUF XOFF KELR 2026-09-22T06:09:04.165609Z
AP892026092210035567413 2330SOTHR20260922233671 2026-09-17T12:44:09.690000Z HU0000702741 3,340231 HUF 1489455,00 1489455,00 HUF XOFF KELR 2026-09-22T06:08:59.274054Z
AP892026092210035567419 2330SOTHR20260922233673 2026-09-17T08:36:01.189000Z HU0000702717 11,410444 HUF 350556,00 350556,00 HUF XOFF KELR 2026-09-22T06:08:59.219049Z
AP892026092210035567417 2330SOTHR20260922233672 2026-09-17T12:54:06.825000Z HU0000702717 11,410444 HUF 432999,00 432999,00 HUF XOFF KELR 2026-09-22T06:08:59.166506Z
AP892026092210035567411 2330SOTHR20260922233670 2026-09-17T09:00:28.885000Z HU0000702741 3,340231 HUF 720957,00 720957,00 HUF XOFF KELR 2026-09-22T06:08:54.240948Z
AP892026092210035567409 2330BOTHR20260922233669 2026-09-17T09:36:30.002000Z HU0000723507 2,319156 HUF 573551,00 573551,00 HUF XOFF KELR 2026-09-22T06:08:54.178941Z
AP892026092210035567400 2330SBOND20260922233666 2026-09-17T10:22:59.227000Z HU0000702709 10,267142 HUF 483605,00 483605,00 HUF XOFF KELR 2026-09-22T06:08:49.277229Z
AP892026092210035567402 2330SOTHR20260922233667 2026-09-17T10:28:32.759000Z HU0000702717 11,410444 HUF 94978,00 94978,00 HUF XOFF KELR 2026-09-22T06:08:49.221224Z
AP892026092210035567404 2330SOTHR20260922233668 2026-09-17T07:19:00.970000Z HU0000702741 3,340231 HUF 506414,00 506414,00 HUF XOFF KELR 2026-09-22T06:08:49.167781Z
AP892026092210035567395 2330BOTHR20260922233665 2026-09-17T10:21:15.448000Z HU0000702717 11,410444 HUF 170141,00 170141,00 HUF XOFF KELR 2026-09-22T06:08:44.277014Z
AP892026092210035567389 2330BBOND20260922233663 2026-09-17T11:45:21.911000Z HU0000702691 11,969059 HUF 180000,00 180000,00 HUF XOFF KELR 2026-09-22T06:08:44.220007Z
AP892026092210035567393 2330BOTHR20260922233664 2026-09-17T10:47:18.497000Z HU0000710595 3,268491 HUF 653363,00 653363,00 HUF XOFF KELR 2026-09-22T06:08:44.169992Z
AP892026092210035567387 2330BOTHR20260922233662 2026-09-18T09:23:50.742000Z HU0000705702 4,734513 HUF 10000,00 10000,00 HUF XOFF KELR 2026-09-22T06:08:39.229662Z
AP892026092210035567385 2330BOTHR20260922233661 2026-09-17T12:36:09.553000Z HU0000725783 1,880843 HUF 1584607,00 1584607,00 HUF XOFF KELR 2026-09-22T06:08:39.168656Z
AP892026092210035567380 2330BOTHR20260922233660 2026-09-17T07:07:21.116000Z HU0000712351 3,996131 HUF 1667897,00 1667897,00 HUF XOFF KELR 2026-09-22T06:08:34.308448Z
AP892026092210035567376 2330SOTHR20260922233658 2026-09-17T12:55:51.069000Z HU0000702741 3,340231 HUF 3276801,00 3276801,00 HUF XOFF KELR 2026-09-22T06:08:34.244214Z
AP892026092210035567378 2330SOTHR20260922233659 2026-09-17T09:39:39.799000Z HU0000702717 11,410444 HUF 175278,00 175278,00 HUF XOFF KELR 2026-09-22T06:08:34.178731Z
AP892026092210035567369 2330SOTHR20260922233656 2026-09-17T07:42:18.461000Z HU0000710595 3,268491 HUF 2009234,00 2009234,00 HUF XOFF KELR 2026-09-22T06:08:29.303508Z
AP892026092210035567371 2330SOTHR20260922233657 2026-09-17T11:29:39.607000Z HU0000702717 11,410444 HUF 219097,00 219097,00 HUF XOFF KELR 2026-09-22T06:08:29.237836Z
AP892026092210035567364 2330SOTHR20260922233655 2026-09-17T07:57:53.304000Z HU0000702741 3,340231 HUF 1787346,00 1787346,00 HUF XOFF KELR 2026-09-22T06:08:29.174196Z
AP892026092210035567360 2330SOTHR20260922233653 2026-09-17T07:55:24.170000Z HU0000725684 1,62712 USD 6316,00 6316,00 USD XOFF KELR 2026-09-22T06:08:24.292379Z
AP892026092210035567362 2330SOTHR20260922233654 2026-09-17T10:59:47.903000Z HU0000702741 3,340231 HUF 1655704,00 1655704,00 HUF XOFF KELR 2026-09-22T06:08:24.231711Z
AP892026092210035567355 2330SOTHR20260922233652 2026-09-17T11:31:48.918000Z HU0000702741 3,340231 HUF 299380,00 299380,00 HUF XOFF KELR 2026-09-22T06:08:24.172438Z
AP892026092210035567347 2330SOTHR20260922233649 2026-09-17T12:22:05.542000Z HU0000702717 11,410444 HUF 2590315,00 2590315,00 HUF XOFF KELR 2026-09-22T06:08:19.295247Z
AP892026092210035567351 2330SOTHR20260922233650 2026-09-17T07:53:19.288000Z HU0000721014 1,69883 USD 6410,00 6410,00 USD XOFF KELR 2026-09-22T06:08:19.232232Z
AP892026092210035567353 2330BOTHR20260922233651 2026-09-17T13:57:56.811000Z HU0000702741 3,340231 HUF 1820000,00 1820000,00 HUF XOFF KELR 2026-09-22T06:08:19.170223Z
AP892026092210035567343 2330SOTHR20260922233647 2026-09-17T09:40:22.845000Z HU0000712351 3,996131 HUF 585838,00 585838,00 HUF XOFF KELR 2026-09-22T06:08:14.232645Z
AP892026092210035567345 2330SOTHR20260922233648 2026-09-17T13:13:14.194000Z HU0000720339 2,943418 HUF 712627,00 712627,00 HUF XOFF KELR 2026-09-22T06:08:14.171766Z
AP892026092210035567334 2330SOTHR20260922233644 2026-09-17T07:54:29.971000Z HU0000702717 11,410444 HUF 242479,00 242479,00 HUF XOFF KELR 2026-09-22T06:08:09.303128Z
AP892026092210035567338 2330SOTHR20260922233646 2026-09-17T10:29:56.165000Z HU0000712351 3,996131 HUF 272540,00 272540,00 HUF XOFF KELR 2026-09-22T06:08:09.237504Z
AP892026092210035567336 2330SOTHR20260922233645 2026-09-17T08:50:51.888000Z HU0000712351 3,996131 HUF 500484,00 500484,00 HUF XOFF KELR 2026-09-22T06:08:09.169049Z
AP892026092210035567327 2330SOTHR20260922233642 2026-09-17T07:43:51.864000Z HU0000702717 11,410444 HUF 863438,00 863438,00 HUF XOFF KELR 2026-09-22T06:08:04.293745Z
AP892026092210035567322 2330SOTHR20260922233641 2026-09-17T12:42:54.815000Z HU0000702717 11,410444 HUF 865998,00 865998,00 HUF XOFF KELR 2026-09-22T06:08:04.232326Z
AP892026092210035567329 2330SBOND20260922233643 2026-09-17T08:18:51.346000Z HU0000702691 11,969059 HUF 83548,00 83548,00 HUF XOFF KELR 2026-09-22T06:08:04.170249Z
AP892026092210035567314 2330SOTHR20260922233638 2026-09-17T08:10:17.128000Z HU0000712351 3,996131 HUF 987562,00 987562,00 HUF XOFF KELR 2026-09-22T06:07:59.296378Z
AP892026092210035567320 2330SOTHR20260922233640 2026-09-17T07:25:11.031000Z HU0000702717 11,410444 HUF 995897,00 995897,00 HUF XOFF KELR 2026-09-22T06:07:59.233808Z
AP892026092210035567318 2330SOTHR20260922233639 2026-09-17T08:34:24.533000Z HU0000712351 3,996131 HUF 750726,00 750726,00 HUF XOFF KELR 2026-09-22T06:07:59.172781Z
AP892026092210035567310 2330SOTHR20260922233636 2026-09-17T13:12:16.706000Z HU0000702717 11,410444 HUF 165405,00 165405,00 HUF XOFF KELR 2026-09-22T06:07:54.306266Z
AP892026092210035567312 2330SOTHR20260922233637 2026-09-17T07:58:50.635000Z HU0000736392 1,103209 USD 4034,00 4034,00 USD XOFF KELR 2026-09-22T06:07:54.235259Z
AP892026092210035567305 2330SBOND20260922233635 2026-09-17T07:24:23.954000Z HU0000702691 11,969059 HUF 500042,00 500042,00 HUF XOFF KELR 2026-09-22T06:07:49.306615Z
AP892026092210035567303 2330BOTHR20260922233634 2026-09-17T08:24:24.074000Z HU0000712351 3,996131 HUF 379323,00 379323,00 HUF XOFF KELR 2026-09-22T06:07:49.247622Z
AP892026092210035567301 2330BOTHR20260922233633 2026-09-17T10:37:38.656000Z HU0000702741 3,340231 HUF 1180371,00 1180371,00 HUF XOFF KELR 2026-09-22T06:07:49.179673Z
AP892026092210035567293 2330BBOND20260922233631 2026-09-17T10:17:05.460000Z HU0000702691 11,969059 HUF 372701,00 372701,00 HUF XOFF KELR 2026-09-22T06:07:44.247841Z
AP892026092210035567297 2330BOTHR20260922233632 2026-09-17T07:33:51.177000Z HU0000709290 2,21762 HUF 110000,00 110000,00 HUF XOFF KELR 2026-09-22T06:07:44.176673Z
AP892026092210035567289 2330BOTHR20260922233629 2026-09-16T07:04:22.667000Z HU0000735337 1,098774 HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-09-22T06:07:39.263083Z
AP892026092210035567291 2330BBOND20260922233630 2026-09-17T08:35:44.587000Z HU0000702709 10,267142 HUF 16980,00 16980,00 HUF XOFF KELR 2026-09-22T06:07:39.182621Z
AP892026092210035567278 2330SOTHR20260922233626 2026-09-17T09:41:32.656000Z HU0000702741 3,340231 HUF 898141,00 898141,00 HUF XOFF KELR 2026-09-22T06:07:34.312918Z
AP892026092210035567282 2330BOTHR20260922233627 2026-09-17T13:32:14.617000Z HU0000712351 3,996131 HUF 2798845,00 2798845,00 HUF XOFF KELR 2026-09-22T06:07:34.241915Z
AP892026092210035567284 2330BOTHR20260922233628 2026-09-17T10:34:14.931000Z HU0000702717 11,410444 HUF 374443,00 374443,00 HUF XOFF KELR 2026-09-22T06:07:34.177727Z
AP892026092210035567275 2330SOTHR20260922233625 2026-09-17T06:12:13.878000Z HU0000701552 3,806417 HUF 233639,00 233639,00 HUF XOFF KELR 2026-09-22T06:07:29.308621Z
AP892026092210035567268 2330BOTHR20260922233623 2026-09-17T07:02:49.482000Z HU0000702741 3,340231 HUF 4109000,00 4109000,00 HUF XOFF KELR 2026-09-22T06:07:29.239788Z
AP892026092210035567273 2330BOTHR20260922233624 2026-09-17T07:49:13.425000Z HU0000702717 11,410444 HUF 153154,00 153154,00 HUF XOFF KELR 2026-09-22T06:07:29.171126Z
AP892026092210035567264 2330BOTHR20260922233621 2026-09-17T12:43:21.823000Z HU0000716352 1,930769 HUF 2505150,00 2505150,00 HUF XOFF KELR 2026-09-22T06:07:24.436476Z
AP892026092210035567260 2330BOTHR20260922233620 2026-09-17T11:08:11.016000Z HU0000710595 3,268491 HUF 924387,00 924387,00 HUF XOFF KELR 2026-09-22T06:07:24.373470Z
AP892026092210035567266 2330BOTHR20260922233622 2026-09-17T10:22:00.482000Z HU0000702741 3,340231 HUF 1756301,00 1756301,00 HUF XOFF KELR 2026-09-22T06:07:24.230642Z
AP892026092210035567258 2330SOTHR20260922233619 2026-09-17T07:56:51.944000Z HU0000702741 3,340231 HUF 1709894,00 1709894,00 HUF XOFF KELR 2026-09-22T06:07:19.234312Z
AP892026092210035567256 2330SOTHR20260922233618 2026-09-17T06:20:09.280000Z HU0000710595 3,268491 HUF 1108960,00 1108960,00 HUF XOFF KELR 2026-09-22T06:07:19.174306Z
AP892026092210035567249 2330SOTHR20260922233616 2026-09-17T10:51:40.044000Z HU0000702741 3,340231 HUF 1827561,00 1827561,00 HUF XOFF KELR 2026-09-22T06:07:14.310278Z
AP892026092210035567244 2330SOTHR20260922233615 2026-09-17T12:23:50.836000Z HU0000715180 3,554836 HUF 1186678,00 1186678,00 HUF XOFF KELR 2026-09-22T06:07:14.239275Z
AP892026092210035567251 2330SOTHR20260922233617 2026-09-17T13:10:46.718000Z HU0000702022 32,228928 HUF 121084,00 121084,00 HUF XOFF KELR 2026-09-22T06:07:14.174285Z
AP892026092210035567242 2330SOTHR20260922233614 2026-09-17T08:45:20.691000Z HU0000702717 11,410444 HUF 175278,00 175278,00 HUF XOFF KELR 2026-09-22T06:07:09.318233Z
AP892026092210035567240 2330SBOND20260922233613 2026-09-17T13:14:55.122000Z HU0000702691 11,969059 HUF 178437,00 178437,00 HUF XOFF KELR 2026-09-22T06:07:09.255790Z
AP892026092210035567237 2330SOTHR20260922233612 2026-09-17T08:55:25.618000Z HU0000702741 3,340231 HUF 297299,00 297299,00 HUF XOFF KELR 2026-09-22T06:07:09.190187Z
AP892026092210035567235 2330SOTHR20260922233611 2026-09-17T07:37:53.014000Z HU0000702717 11,410444 HUF 22449,00 22449,00 HUF XOFF KELR 2026-09-22T06:07:04.192358Z
AP892026092210035567222 2330BOTHR20260922233610 2026-09-22T06:03:27.790000Z HU0000713482 1,876366 HUF 13500,00 13500,00 HUF XOFF KELR 2026-09-22T06:04:19.180107Z
AP892026092210035567141 2330SOTHR20260922233607 2026-09-17T10:12:45.605000Z LU0979393062 11440 HUF 168,00 168,00 HUF XOFF KELR 2026-09-22T06:01:09.294632Z
AP892026092210035567145 2330SOTHR20260922233608 2026-09-17T10:12:51.274000Z LU0979393062 11440 HUF 202,00 202,00 HUF XOFF KELR 2026-09-22T06:01:09.230010Z
AP892026092210035567147 2330SOTHR20260922233609 2026-09-18T14:02:35.289000Z AT0000818802 190,357 EUR 100,00 100,00 EUR XOFF KELR 2026-09-22T06:01:09.169727Z
AP892026092210035567139 2330SOTHR20260922233606 2026-09-17T08:57:29.094000Z LU0979393062 11440 HUF 965,00 965,00 HUF XOFF KELR 2026-09-22T06:01:04.236215Z
AP892026092210035567134 2330SBOND20260922233605 2026-09-17T10:13:16.881000Z LU0997587596 15,61 USD 5100,00 5100,00 USD XOFF KELR 2026-09-22T06:01:04.174203Z
AP892026092210035567132 2330SOTHR20260922233604 2026-09-17T08:13:54.833000Z LU1391767586 28,61 EUR 1020,00 1020,00 EUR XOFF KELR 2026-09-22T06:01:00.797864Z
AP892026092210035567126 2330SOTHR20260922233602 2026-09-17T10:13:08.545000Z LU1213836080 67,96 EUR 145,00 145,00 EUR XOFF KELR 2026-09-22T06:01:00.739198Z
AP892026092210035567130 2330BOTHR20260922233603 2026-09-17T10:53:56.522000Z LU1892829315 14,77 USD 980,00 980,00 USD XOFF KELR 2026-09-22T06:00:59.175525Z
AP892026092210035567122 2330SOTHR20260922233600 2026-09-17T10:12:43.186000Z LU1048684796 26,31 EUR 178,00 178,00 EUR XOFF KELR 2026-09-22T06:00:54.227753Z
AP892026092210035567124 2330BOTHR20260922233601 2026-09-17T10:55:04.607000Z LU0261959422 33,28 EUR 345,00 345,00 EUR XOFF KELR 2026-09-22T06:00:54.168005Z
AP892026092210035567115 2330BOTHR20260922233598 2026-09-17T10:52:21.546000Z LU1984162237 7251 HUF 342,00 342,00 HUF XOFF KELR 2026-09-22T06:00:49.292053Z
AP892026092210035567117 2330SOTHR20260922233599 2026-09-17T10:13:29.161000Z LU1084165304 30,87 USD 316,00 316,00 USD XOFF KELR 2026-09-22T06:00:49.229196Z
AP892026092210035567111 2330SOTHR20260922233597 2026-09-17T08:11:24.303000Z LU0605515377 36,76 EUR 1325,00 1325,00 EUR XOFF KELR 2026-09-22T06:00:49.165195Z
AP892026092210035567101 2330SOTHR20260922233594 2026-09-17T10:13:01.409000Z LU1273508686 5409 HUF 355,00 355,00 HUF XOFF KELR 2026-09-22T06:00:44.308157Z
AP892026092210035567108 2330BOTHR20260922233596 2026-09-17T07:11:54.015000Z LU0594300096 16,94 EUR 480,00 480,00 EUR XOFF KELR 2026-09-22T06:00:44.245095Z
AP892026092210035567106 2330SOTHR20260922233595 2026-09-17T09:05:58.340000Z LU0945775517 21,8 EUR 3048,00 3048,00 EUR XOFF KELR 2026-09-22T06:00:44.168070Z
AP892026092210035567097 2330SOTHR20260922233592 2026-09-17T10:13:21.451000Z LU1235294995 76,14 USD 1000,00 1000,00 USD XOFF KELR 2026-09-22T06:00:39.355728Z
AP892026092210035567099 2330SOTHR20260922233593 2026-09-17T07:17:36.704000Z LU1984161932 12015 HUF 160,00 160,00 HUF XOFF KELR 2026-09-22T06:00:39.269968Z
AP892026092210035567093 2330SOTHR20260922233591 2026-09-17T08:05:17.384000Z LU1322973477 271,17 EUR 270,00 270,00 EUR XOFF KELR 2026-09-22T06:00:39.187123Z
AP892026092210035567091 2330SOTHR20260922233590 2026-09-17T10:12:55.043000Z LU0109394709 69,6 USD 83,00 83,00 USD XOFF KELR 2026-09-22T06:00:34.291612Z
AP892026092210035567089 2330SOTHR20260922233589 2026-09-17T10:13:13.167000Z LU0496369116 18,93 USD 280,00 280,00 USD XOFF KELR 2026-09-22T06:00:34.213415Z
AP892026092210035567078 2330SOTHR20260922233586 2026-09-17T10:13:25.271000Z LU0979393062 11440 HUF 450,00 450,00 HUF XOFF KELR 2026-09-22T06:00:29.268238Z
AP892026092210035567082 2330BOTHR20260922233587 2026-09-17T10:24:01.916000Z LU0979393062 11440 HUF 226,00 226,00 HUF XOFF KELR 2026-09-22T06:00:29.215252Z
AP892026092210035567084 2330SOTHR20260922233588 2026-09-18T13:52:20.002000Z AT0000969985 173,9158 EUR 1000,00 1000,00 EUR XOFF KELR 2026-09-22T06:00:29.164986Z
AP892026092210035567076 2330SOTHR20260922233585 2026-09-17T10:13:04.625000Z LU0979393062 11440 HUF 230,00 230,00 HUF XOFF KELR 2026-09-22T06:00:24.242042Z
AP892026092210035567074 2330SOTHR20260922233584 2026-09-17T10:12:58.060000Z LU0979393062 11440 HUF 167,00 167,00 HUF XOFF KELR 2026-09-22T06:00:24.182045Z
AP892026092210035567067 2330SOTHR20260922233582 2026-09-17T08:58:15.799000Z LU0293313671 200,93 EUR 771,00 771,00 EUR XOFF KELR 2026-09-22T06:00:19.313855Z
AP892026092210035567069 2330SOTHR20260922233583 2026-09-16T13:58:20.180000Z LU0979393062 11440 HUF 298,00 298,00 HUF XOFF KELR 2026-09-22T06:00:19.251162Z
AP892026092210035567063 2330SOTHR20260922233581 2026-09-17T08:08:06.073000Z LU0293313671 200,93 EUR 196,00 196,00 EUR XOFF KELR 2026-09-22T06:00:19.192962Z
AP892026092210035567060 2330SOTHR20260922233580 2026-09-18T07:07:06.517000Z LU0414045822 446,82 EUR 5,00 5,00 EUR XOFF KELR 2026-09-22T06:00:14.275456Z
AP892026092210035567058 2330BOTHR20260922233579 2026-09-18T07:07:02.148000Z LU0256839274 355,14 EUR 87,00 87,00 EUR XOFF KELR 2026-09-22T06:00:14.222023Z
AP892026092210035567054 2330SOTHR20260922233578 2026-09-16T13:13:47.223000Z LU0979393062 11440 HUF 500,00 500,00 HUF XOFF KELR 2026-09-22T06:00:14.169515Z
AP892026092210035567050 2330SOTHR20260922233576 2026-09-17T09:01:02.586000Z LU0605515377 36,76 EUR 2084,00 2084,00 EUR XOFF KELR 2026-09-22T06:00:09.238163Z
AP892026092210035567052 2330SOTHR20260922233577 2026-09-17T10:12:48.416000Z LU0772969993 34,97 USD 280,00 280,00 USD XOFF KELR 2026-09-22T06:00:09.174808Z
AP892026092210035567046 2330BOTHR20260922233575 2026-09-17T10:40:23.661000Z LU1088279044 8881 HUF 229,00 229,00 HUF XOFF KELR 2026-09-22T06:00:04.346403Z
AP712026092210035567044 2330SDERV20260922233574 2026-09-21T09:10:25.400000Z EZ6SCQL3M1G2 362,83 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-09-22T06:00:04.248235Z false TPAC
AP972026092210035567039 2330BDERV20260922233573 2026-09-22T03:50:23.000000Z 30536,71 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T05:56:59.182140Z true
AP972026092210035567026 2330BDERV20260922233572 2026-09-22T03:41:37.000000Z 30516,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T05:47:09.187698Z true
AP972026092210035566993 2330SDERV20260922233571 2026-09-22T03:08:10.000000Z 30512,22 MONE USD 0,01 0,01 USD XOFF KELR 2026-09-22T05:16:54.187006Z true
AP952026092210035566968 2330BBOND20260922233570 2026-09-18T13:31:31.000000Z HU0000403118 100,6336 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-22T05:08:29.178819Z
AP952026092210035566964 2330BBOND20260922233569 2026-09-18T14:39:31.000000Z US912797UE52 97,6815 PERC USD 100000,00 1000,00 USD XOFF KELR 2026-09-22T05:06:59.263000Z
AP952026092210035566962 2330BBOND20260922233568 2026-09-18T10:33:30.000000Z EU000A4EPCJ1 98,9966 PERC EUR 454000,00 454000,00 EUR XOFF KELR 2026-09-22T05:06:59.184772Z
AP972026092210035566949 2330SDERV20260922233567 2026-09-22T02:59:02.000000Z 7765,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T05:01:54.193368Z true
AP11812026092210035566944 2330BBOND20260922233566 2026-09-21T08:37:17.000000Z USY00601AA55 90,15 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-09-22T04:45:24.193647Z ILQD
AP972026092210035566929 2330BDERV20260922233565 2026-09-22T01:58:45.000000Z 30573,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-22T04:01:59.201386Z true
AP972026092210035566920 2330SDERV20260922233564 2026-09-22T01:26:28.000000Z 30585,47 MONE USD 0,15 0,15 USD XOFF KELR 2026-09-22T03:31:54.244151Z true
AP972026092210035566905 2330SDERV20260922233563 2026-09-22T00:33:59.000000Z 30565,22 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T02:37:04.213663Z true
AP972026092210035566880 2330BDERV20260922233561 2026-09-21T22:20:33.000000Z 30573,72 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:47:24.179500Z true AMND
AP972026092210035566868 2330BDERV20260922233561 2026-09-21T22:20:33.000000Z 30573,72 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:46:59.245814Z true CANC
AP972026092210035566870 2330SDERV20260922233562 2026-09-21T22:40:41.000000Z 30578,72 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:46:59.182994Z true
AP972026092210035566861 2330BDERV20260922233561 2026-09-21T22:20:33.000000Z 30573,72 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:26:59.184308Z true
AP972026092210035566852 2330SDERV20260922233555 2026-09-21T21:46:47.000000Z 30548,97 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:23:04.168426Z true AMND
AP972026092210035566840 2330BDERV20260922233560 2026-09-21T22:08:36.000000Z 30570,47 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:22:39.171069Z true
AP972026092210035566838 2330BDERV20260922233559 2026-09-21T22:07:56.000000Z 30570,62 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:22:34.165955Z true
AP972026092210035566828 2330SDERV20260922233555 2026-09-21T21:46:47.000000Z 30548,97 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-22T00:22:14.215038Z true CANC
AP972026092210035566826 2330BDERV20260922233558 2026-09-21T22:01:22.000000Z 30566,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-22T00:22:14.161439Z true
AP972026092210035566805 2330SDERV20260921233537 2026-09-21T17:41:40.000000Z 7773,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:21:19.289269Z true AMND
AP972026092210035566803 2330SDERV20260921233534 2026-09-21T17:39:26.000000Z 30552,01 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:21:19.233838Z true AMND
AP972026092210035566807 2330SDERV20260921233545 2026-09-21T18:58:16.000000Z 30470,23 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-22T00:21:19.177451Z true AMND
AP972026092210035566772 2330SDERV20260921233534 2026-09-21T17:39:26.000000Z 30552,01 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:24.267377Z true CANC
AP972026092210035566778 2330SDERV20260921233545 2026-09-21T18:58:16.000000Z 30470,23 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-22T00:20:24.216925Z true CANC
AP972026092210035566776 2330SDERV20260921233537 2026-09-21T17:41:40.000000Z 7773,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:24.165467Z true CANC
AP972026092210035566765 2330SDERV20260921233522 2026-09-21T17:13:49.000000Z 7772,32 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:19.223740Z true AMND
AP972026092210035566770 2330SDERV20260921233533 2026-09-21T17:37:19.000000Z 30540,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-22T00:20:19.163362Z true AMND
AP972026092210035566761 2330SDERV20260921233509 2026-09-21T16:50:03.000000Z 7772,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:14.275670Z true AMND
AP972026092210035566759 2330SDERV20260921233507 2026-09-21T16:40:44.000000Z 30455,86 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:14.223656Z true AMND
AP972026092210035566763 2330SDERV20260921233521 2026-09-21T17:12:34.000000Z 30485,63 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:20:14.166511Z true AMND
AP972026092210035566732 2330SDERV20260921233522 2026-09-21T17:13:49.000000Z 7772,32 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:19:19.285106Z true CANC
AP972026092210035566728 2330SDERV20260921233521 2026-09-21T17:12:34.000000Z 30485,63 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:19:19.228652Z true CANC
AP972026092210035566734 2330SDERV20260921233533 2026-09-21T17:37:19.000000Z 30540,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-22T00:19:19.172217Z true CANC
AP972026092210035566726 2330SDERV20260921233509 2026-09-21T16:50:03.000000Z 7772,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:19:14.218903Z true CANC
AP972026092210035566721 2330SDERV20260921233507 2026-09-21T16:40:44.000000Z 30455,86 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:19:14.162897Z true CANC
AP972026092210035566717 2330SDERV20260921233504 2026-09-21T16:20:35.000000Z 30437,62 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-22T00:19:09.281538Z true AMND
AP972026092210035566719 2330SDERV20260921233505 2026-09-21T16:28:55.000000Z 30451,84 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:19:09.224532Z true AMND
AP972026092210035566714 2330SDERV20260921233497 2026-09-21T15:45:06.000000Z 30412,6 MONE USD 4,50 4,50 USD XOFF KELR 2026-09-22T00:19:09.165529Z true AMND
AP972026092210035566712 2330SDERV20260921233495 2026-09-21T15:41:40.000000Z 30383,59 MONE USD 11,00 11,00 USD XOFF KELR 2026-09-22T00:19:04.166071Z true AMND
AP972026092210035566689 2330SDERV20260921233505 2026-09-21T16:28:55.000000Z 30451,84 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:18:19.165146Z true CANC
AP972026092210035566683 2330SDERV20260921233497 2026-09-21T15:45:06.000000Z 30412,6 MONE USD 4,50 4,50 USD XOFF KELR 2026-09-22T00:18:14.216705Z true CANC
AP972026092210035566687 2330SDERV20260921233504 2026-09-21T16:20:35.000000Z 30437,62 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-22T00:18:14.163810Z true CANC
AP972026092210035566676 2330SDERV20260921233490 2026-09-21T15:31:39.000000Z 30381,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:18:09.232004Z true AMND
AP972026092210035566681 2330SDERV20260921233495 2026-09-21T15:41:40.000000Z 30383,59 MONE USD 11,00 11,00 USD XOFF KELR 2026-09-22T00:18:09.167630Z true CANC
AP972026092210035566674 2330BDERV20260921233487 2026-09-21T15:08:49.000000Z 30379,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:18:04.281976Z true AMND
AP972026092210035566672 2330SDERV20260921233481 2026-09-21T14:33:40.000000Z 30401,59 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:18:04.227245Z true AMND
AP972026092210035566669 2330BSHRS20260921233474 2026-09-21T14:16:29.000000Z US00217D1000 61,52 USD 30,00 XOFF KELR 2026-09-22T00:18:04.161900Z AMND
AP972026092210035566667 2330BSHRS20260921233473 2026-09-21T14:15:56.000000Z US7731211089 69,58 USD 50,00 XOFF KELR 2026-09-22T00:17:59.160749Z AMND
AP972026092210035566641 2330SDERV20260921233490 2026-09-21T15:31:39.000000Z 30381,68 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:17:09.191987Z true CANC
AP972026092210035566639 2330BDERV20260921233487 2026-09-21T15:08:49.000000Z 30379,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:17:04.276641Z true CANC
AP972026092210035566633 2330BSHRS20260921233474 2026-09-21T14:16:29.000000Z US00217D1000 61,52 USD 30,00 XOFF KELR 2026-09-22T00:17:04.222797Z CANC
AP972026092210035566637 2330SDERV20260921233481 2026-09-21T14:33:40.000000Z 30401,59 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:17:04.166789Z true CANC
AP972026092210035566626 2330SDERV20260921233458 2026-09-21T13:36:59.000000Z 30293,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-22T00:16:59.224058Z true AMND
AP972026092210035566631 2330BSHRS20260921233473 2026-09-21T14:15:56.000000Z US7731211089 69,58 USD 50,00 XOFF KELR 2026-09-22T00:16:59.168038Z CANC
AP972026092210035566624 2330SDERV20260921233449 2026-09-21T13:11:31.000000Z 30269,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:16:54.274614Z true AMND
AP972026092210035566620 2330SDERV20260921233429 2026-09-21T12:36:21.000000Z 30248,17 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:16:54.217767Z true AMND
AP972026092210035566622 2330SDERV20260921233446 2026-09-21T13:03:09.000000Z 30259,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:16:54.164753Z true AMND
AP972026092210035566596 2330SDERV20260921233458 2026-09-21T13:36:59.000000Z 30293,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-22T00:15:59.216974Z true CANC
AP972026092210035566591 2330SDERV20260921233449 2026-09-21T13:11:31.000000Z 30269,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:15:59.163976Z true CANC
AP972026092210035566587 2330SDERV20260921233429 2026-09-21T12:36:21.000000Z 30248,17 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:15:54.276442Z true CANC
AP972026092210035566589 2330SDERV20260921233446 2026-09-21T13:03:09.000000Z 30259,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:15:54.222194Z true CANC
AP972026092210035566583 2330BSHRS20260921233426 2026-09-21T12:36:00.000000Z US88160R1014 376,37 USD 132,00 XOFF KELR 2026-09-22T00:15:54.166677Z AMND
AP972026092210035566577 2330BSHRS20260921233423 2026-09-21T12:35:04.000000Z US5949724083 166,5 USD 300,00 XOFF KELR 2026-09-22T00:15:49.216939Z AMND
AP972026092210035566581 2330BSHRS20260921233425 2026-09-21T12:35:47.000000Z US88160R1014 376,36 USD 265,00 XOFF KELR 2026-09-22T00:15:49.164458Z AMND
AP972026092210035566573 2330SDERV20260921233420 2026-09-21T12:34:19.000000Z 30232,02 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:15:44.228003Z true AMND
AP972026092210035566575 2330BSHRS20260921233422 2026-09-21T12:34:50.000000Z US5949724083 166,2582 USD 600,00 XOFF KELR 2026-09-22T00:15:44.166568Z AMND
AP972026092210035566545 2330BSHRS20260921233425 2026-09-21T12:35:47.000000Z US88160R1014 376,36 USD 265,00 XOFF KELR 2026-09-22T00:14:59.223146Z CANC
AP972026092210035566549 2330BSHRS20260921233426 2026-09-21T12:36:00.000000Z US88160R1014 376,37 USD 132,00 XOFF KELR 2026-09-22T00:14:59.170734Z CANC
AP972026092210035566539 2330BSHRS20260921233422 2026-09-21T12:34:50.000000Z US5949724083 166,2582 USD 600,00 XOFF KELR 2026-09-22T00:14:54.226971Z CANC
AP972026092210035566543 2330BSHRS20260921233423 2026-09-21T12:35:04.000000Z US5949724083 166,5 USD 300,00 XOFF KELR 2026-09-22T00:14:54.170777Z CANC
AP972026092210035566535 2330SDERV20260921233404 2026-09-21T12:24:35.000000Z 30206,09 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:14:49.216027Z true AMND
AP972026092210035566537 2330SDERV20260921233420 2026-09-21T12:34:19.000000Z 30232,02 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:14:49.165016Z true CANC
AP972026092210035566524 2330SDERV20260921233404 2026-09-21T12:24:35.000000Z 30206,09 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-22T00:14:24.168678Z true CANC
AP972026092210035566514 2330SDERV20260921233359 2026-09-21T11:56:51.000000Z 30107,54 MONE USD 11,00 11,00 USD XOFF KELR 2026-09-22T00:13:59.176236Z true AMND
AP972026092210035566512 2330SDERV20260921233343 2026-09-21T11:53:19.000000Z 30105,9 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-22T00:13:54.180749Z true AMND
AP972026092210035566497 2330SDERV20260921233359 2026-09-21T11:56:51.000000Z 30107,54 MONE USD 11,00 11,00 USD XOFF KELR 2026-09-22T00:13:24.291490Z true CANC
AP972026092210035566493 2330SDERV20260921233341 2026-09-21T11:52:11.000000Z 30088,09 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:13:24.229489Z true AMND
AP972026092210035566495 2330SDERV20260921233343 2026-09-21T11:53:19.000000Z 30105,9 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-22T00:13:24.172245Z true CANC
AP972026092210035566486 2330SDERV20260921233341 2026-09-21T11:52:11.000000Z 30088,09 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:13:04.191447Z true CANC
AP972026092210035566477 2330BSHRS20260921233135 2026-09-21T09:16:17.000000Z US88160R1014 369,2 USD 60,00 XOFF KELR 2026-09-22T00:11:14.169954Z AMND
AP972026092210035566462 2330BSHRS20260921233135 2026-09-21T09:16:17.000000Z US88160R1014 369,2 USD 60,00 XOFF KELR 2026-09-22T00:10:39.179362Z CANC
AP972026092210035566450 2330BDERV20260921232676 2026-09-21T05:00:17.000000Z 75,46 MONE EUR 2800,00 2800,00 EUR XOFF KELR 2026-09-22T00:07:59.169402Z true AMND
AP972026092210035566448 2330BDERV20260921232659 2026-09-21T04:47:54.000000Z 24981 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-22T00:07:54.168611Z true AMND
AP972026092210035566439 2330BDERV20260921232676 2026-09-21T05:00:17.000000Z 75,46 MONE EUR 2800,00 2800,00 EUR XOFF KELR 2026-09-22T00:07:34.168162Z true CANC
AP972026092210035566430 2330BDERV20260921232659 2026-09-21T04:47:54.000000Z 24981 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-22T00:07:09.171370Z true CANC
AP972026092210035566423 2330SDERV20260921232523 2026-09-21T02:07:16.000000Z 29779,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:06:44.180118Z true AMND
AP972026092210035566412 2330SDERV20260921232523 2026-09-21T02:07:16.000000Z 29779,54 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-22T00:06:09.186837Z true CANC