ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP16652026070210035096276 2330SDERV20260702180114 2026-07-02T11:55:17.000000Z EZGCK0BTGZG1 5,23 10000000,00 10000000,00 RON XOFF KELR 2026-07-02T09:40:31.452988Z FALSE
AP952026070210035096269 2330BBOND20260702180113 2026-07-02T11:37:36.000000Z HU0000407077 100,0925 PERC HUF 97500,00 97500,00 HUF XOFF KELR 2026-07-02T09:39:31.461396Z
AP16652026070210035096266 2330SDERV20260702180112 2026-07-02T11:47:11.000000Z EZN1HY3BPY93 5,23 50000000,00 50000000,00 EUR XOFF KELR 2026-07-02T09:37:46.455122Z FALSE
AP952026070210035096257 2330SBOND20260702180111 2026-07-02T09:54:31.000000Z HU0000406160 107,8227 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T09:36:31.453223Z
AP1092026070210035096255 2330BBOND20260702180110 2026-07-02T09:36:21.000000Z HU0000366612 99,7287 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-02T09:36:26.452735Z
AP892026070210035096250 2330BBOND20260702180109 2026-07-02T09:35:40.490000Z HU0000407267 98,6889 PERC HUF 260000,00 260000,00 HUF XOFF KELR 2026-07-02T09:36:06.509445Z
AP1202026070210035096248 2330BDERV20260702180108 2026-07-02T09:27:16.000000Z 356,25 MONE EUR EUR 1,00 700000,00 700000,00 EUR XOFF KELR 2026-07-02T09:36:06.451441Z false
AP952026070210035096239 2330SBOND20260702180107 2026-07-02T11:34:04.000000Z HU0000525308 95,1965 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-02T09:34:31.450715Z
AP16652026070210035096234 2330SDERV20260702180106 2026-07-02T11:46:37.000000Z EZ2FXX2D0MM0 5,23 50000000,00 50000000,00 RON XOFF KELR 2026-07-02T09:33:46.454131Z FALSE
AP952026070210035096227 2330SBOND20260702180105 2026-07-01T13:20:31.000000Z HU0000627203 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-02T09:33:31.456796Z
AP752026070210035096220 2330BBOND20260702180104 2026-07-02T09:29:00.607000Z HU0000404934 100,7276 PERC HUF 16900000,00 17022964,40 HUF SINT KELR 2026-07-02T09:33:16.461167Z ACTX
AP752026070210035096206 2330SOTHR20260702180102 2026-07-02T09:30:46.733000Z LU0171301533 27,97 EUR 159,07 4449,19 EUR XOFF KELR 2026-07-02T09:31:06.511857Z ACTX
AP892026070210035096208 2330BBOND20260702180103 2026-07-02T09:30:46.408000Z HU0000406921 99,3654 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-07-02T09:31:06.459812Z
AP712026070210035096200 2330SDERV20260702180101 2026-07-02T09:27:13.666667Z EZ7YSC3YY9W4 121 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-07-02T09:30:11.508185Z false XFPH
AP712026070210035096194 2330BDERV20260702180100 2026-07-02T09:26:41.353333Z EZ0DG3ZYHD53 388 MONE HUF 1,00 53134,62 CHF XOFF KELR HU 2026-07-02T09:30:11.449803Z false XFPH
AP712026070210035096185 2330SBOND20260702180099 2026-07-02T09:25:18.570000Z HU0000407077 99,5 PERC HUF 56232480,00 56232480,36 HUF XOFF KELR HU 2026-07-02T09:30:06.451665Z TPAC
AP752026070210035096172 2330SBOND20260702180098 2026-07-02T09:25:16.989000Z HU0000404934 100,7276 PERC HUF 27000000,00 27196452,00 HUF SINT KELR 2026-07-02T09:29:26.469148Z ACTX
AP16652026070210035096167 2330SDERV20260702180097 2026-07-02T11:45:57.000000Z EZN1HY3BPY93 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T09:25:41.449751Z FALSE
AP1092026070210035096156 2330BBOND20260702180096 2026-07-02T09:24:48.000000Z HU0000366711 99,5797 PERC HUF 550,00 10000,00 HUF XOFF KELR 2026-07-02T09:24:56.451439Z
AP972026070210035096151 2330SDERV20260702180095 2026-07-02T07:18:17.000000Z 25187,11 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-07-02T09:22:42.959555Z true
AP16652026070210035096148 2330SDERV20260702180094 2026-07-02T11:45:22.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T09:21:01.457498Z FALSE
AP752026070210035096127 2330BBOND20260702180093 2026-07-02T09:12:33.395000Z US912797TM97 97,9793 PERC USD 20000,00 19595,86 USD SINT KELR 2026-07-02T09:16:46.449781Z ACTX
AP712026070210035096122 2330SDERV20260702180092 2026-07-02T09:15:01.390000Z EZ1N99CS8S19 -0,347 BAPO USD 1,00 4000000,00 GBP XOFF KELR DE 2026-07-02T09:15:56.461238Z false XFPH
AP952026070210035096112 2330BBOND20260702180091 2026-07-02T09:54:30.000000Z HU0000406160 107,8227 PERC HUF 5000000,00 500,00 HUF XOFF KELR 2026-07-02T09:15:41.649958Z
AP16652026070210035096107 2330SDERV20260702180090 2026-07-02T11:41:02.000000Z EZN1HY3BPY93 5,23 60000000,00 60000000,00 EUR XOFF KELR 2026-07-02T09:15:41.589964Z FALSE
AP712026070210035096108 2330SDERV20260702180089 2026-07-02T09:11:11.483333Z EZZY0HHM9TY7 442 BAPO HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-07-02T09:15:41.532080Z false XFPH
AP792026070210035096105 2330SDERV20260702180088 2026-07-02T09:13:13.096667Z EZPFWK20Z296 3,3 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-07-02T09:15:41.470048Z false XFPH
AP712026070210035096089 2330SDERV20260702180087 2026-07-02T08:55:12.270000Z 97,8984 PERC HUF 1052,00 10520000,33 HUF XOFF KELR HU 2026-07-02T09:10:06.469366Z false TPAC
AP752026070210035096081 2330SBOND20260702180086 2026-07-02T09:05:32.474000Z HU0000525209 99,2326 PERC HUF 2850000,00 2828129,10 HUF SINT KELR 2026-07-02T09:09:46.454130Z ACTX
AP892026070210035096076 2330BBOND20260702180085 2026-07-02T09:07:16.212000Z HU0000406228 100,1337 PERC HUF 2103113,00 2103113,00 HUF XOFF KELR 2026-07-02T09:08:06.480201Z
AP1092026070210035096072 2330SBOND20260702180084 2026-07-02T09:05:20.000000Z HU0000525290 98,8631 PERC HUF 10115,00 10000,00 HUF XOFF KELR 2026-07-02T09:05:26.448122Z
AP1092026070210035096063 2330BBOND20260702180083 2026-07-02T09:04:24.000000Z HU0000365499 99,9354 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-02T09:04:31.456023Z
AP892026070210035096058 2330BBOND20260702180082 2026-07-02T09:02:02.596000Z HU0000407465 99,3269 PERC HUF 35000,00 35000,00 HUF XOFF KELR 2026-07-02T09:03:06.445664Z
AP16652026070210035096055 2330SDERV20260702180081 2026-07-02T11:40:25.000000Z EZ2FXX2D0MM0 5,23 60000000,00 60000000,00 RON XOFF KELR 2026-07-02T09:02:41.456133Z FALSE
AP792026070210035096044 2330SDERV20260702180079 2026-07-02T08:59:18.483333Z EZ1MFCLBWZ28 3,3 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-07-02T09:00:06.599194Z false XFPH
AP792026070210035096042 2330SDERV20260702180078 2026-07-02T08:58:36.746667Z EZ1MFCLBWZ28 3,5 BAPO HUF 1,00 30000000,00 EUR XOFF KELR BE 2026-07-02T09:00:06.534573Z false XFPH
AP792026070210035096046 2330SDERV20260702180080 2026-07-02T08:59:57.763333Z EZ1MFCLBWZ28 2,9 BAPO HUF 1,00 9000000,00 EUR XOFF KELR HU 2026-07-02T09:00:06.454135Z false XFPH
AP752026070210035096031 2330SBOND20260702180077 2026-07-02T08:55:07.000000Z HU0000525282 95,8065 PERC HUF 104400000,00 100021986,00 HUF SINT KELR 2026-07-02T08:59:16.456362Z ACTX
AP952026070210035096025 2330BBOND20260702180075 2026-07-02T10:37:29.000000Z HU0000407077 100,0925 PERC HUF 446836,00 446836,00 HUF XOFF KELR 2026-07-02T08:59:01.526457Z
AP952026070210035096027 2330BBOND20260702180076 2026-07-02T10:31:30.000000Z HU0000407382 100,0986 PERC HUF 91650,00 91650,00 HUF XOFF KELR 2026-07-02T08:59:01.468452Z
AP16652026070210035096020 2330SDERV20260702180074 2026-07-02T11:25:50.000000Z EZ2FXX2D0MM0 5,23 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T08:57:11.456708Z FALSE
AP712026070210035096007 2330SDERV20260702180073 2026-07-02T08:50:51.786667Z EZ4MD2VJYVJ7 -33,603 BAPO USD 1,00 960000,00 USD XOFF KELR DE 2026-07-02T08:55:06.456111Z false XFPH
AP952026070210035096004 2330SBOND20260702180072 2026-07-01T13:20:31.000000Z HU0000627203 99,8835 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-07-02T08:54:31.461471Z
AP952026070210035095996 2330SBOND20260702180071 2026-07-02T09:57:31.000000Z HU0000402532 108,3869 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-07-02T08:53:01.614693Z
AP16652026070210035095990 2330SDERV20260702180068 2026-07-02T11:25:16.000000Z EZGCK0BTGZG1 5,23 30000000,00 30000000,00 RON XOFF KELR 2026-07-02T08:53:01.546379Z FALSE
AP952026070210035095994 2330SBOND20260702180070 2026-06-26T10:12:32.000000Z HU0000402532 108,2773 PERC HUF 221000000,00 22100,00 HUF XOFF KELR 2026-07-02T08:53:01.495370Z
AP952026070210035095991 2330SBOND20260702180069 2026-06-25T13:27:31.000000Z HU0000407317 115,3581 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:53:01.445380Z
AP752026070210035095977 2330BBOND20260702180067 2026-07-02T08:48:01.066000Z XS3281761901 100,719521 PERC EUR 1000000,00 1007195,21 EUR SINT KELR 2026-07-02T08:52:16.446542Z ACTX
AP892026070210035095966 2330SBOND20260702180066 2026-07-01T11:15:17.618000Z HU0000627203 99,8839 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:51:06.447347Z
AP752026070210035095957 2330BBOND20260702180065 2026-07-02T08:46:47.104000Z HU0000406087 100,8908 PERC HUF 800000000,00 807126400,00 HUF SINT KELR 2026-07-02T08:50:56.446661Z ACTX
AP11812026070210035095947 2330SBOND20260702180064 2026-07-02T05:39:38.000000Z US912797SA68 99,113083 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-07-02T08:50:16.458928Z ILQD
AP712026070210035095941 2330SBOND20260702180063 2026-07-02T08:47:07.420000Z HU0000407325 98,5 PERC HUF 2210000,00 2209999,94 HUF XOFF KELR HU 2026-07-02T08:50:11.451051Z TPAC
AP892026070210035095933 2330SBOND20260702180062 2026-07-01T11:17:23.045000Z HU0000627203 99,8839 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-07-02T08:50:06.509802Z
AP712026070210035095931 2330SDERV20260702180061 2026-07-02T08:45:00.290000Z EZ0BH3056CJ8 -51,924 BAPO USD 1,00 500000,00 USD XOFF KELR DE 2026-07-02T08:50:06.454148Z false XFPH
AP972026070210035095922 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:49:51.466237Z CANC
AP892026070210035095905 2330SBOND20260702180060 2026-07-01T11:20:05.986000Z HU0000627203 99,8839 PERC HUF 13000,00 13000000000,00 HUF XOFF KELR 2026-07-02T08:48:06.453754Z
AP972026070210035095898 2330SDERV20260702180059 2026-07-02T06:40:26.000000Z 29739,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:47:31.448510Z true
AP952026070210035095893 2330SBOND20260702180058 2026-07-01T12:24:31.000000Z HU0000627203 99,8835 PERC HUF 14645000000,00 14645,00 HUF XOFF KELR 2026-07-02T08:47:01.458034Z
AP952026070210035095888 2330SBOND20260702180057 2026-07-01T14:43:31.000000Z HU0000627203 99,8835 PERC HUF 3840000000,00 3840,00 HUF XOFF KELR 2026-07-02T08:45:36.560977Z
AP952026070210035095886 2330SBOND20260702180056 2026-07-01T12:26:31.000000Z HU0000627203 99,8835 PERC HUF 17350000000,00 17350,00 HUF XOFF KELR 2026-07-02T08:45:36.504318Z
AP952026070210035095881 2330SBOND20260702180055 2026-07-01T12:25:31.000000Z HU0000627203 99,8835 PERC HUF 20150000000,00 20150,00 HUF XOFF KELR 2026-07-02T08:45:36.443905Z
AP952026070210035095879 2330SBOND20260702180054 2026-07-01T14:41:31.000000Z HU0000627203 99,8835 PERC HUF 53665000000,00 53665,00 HUF XOFF KELR 2026-07-02T08:45:31.558992Z
AP952026070210035095875 2330SBOND20260702180052 2026-07-01T14:38:31.000000Z HU0000627203 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:45:31.504987Z
AP952026070210035095877 2330SBOND20260702180053 2026-07-01T14:39:31.000000Z HU0000627203 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-02T08:45:31.450977Z
AP7262026070210035095870 2330SEMAL20260702180051 2026-07-02T08:42:17.000000Z EU000A2QMW50 79,6 EUR TOCD 5000,00 5000,00 79,60 EUR XOFF KELR 2026-07-02T08:45:06.450387Z False
AP952026070210035095857 2330BBOND20260702180050 2026-07-02T10:43:58.000000Z HU0000407523 101,1521 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-07-02T08:44:36.452108Z
AP16652026070210035095852 2330SDERV20260702180049 2026-07-02T11:15:53.000000Z EZ2FXX2D0MM0 5,23 28000000,00 28000000,00 EUR XOFF KELR 2026-07-02T08:44:26.453677Z FALSE
AP892026070210035095845 2330BBOND20260702180048 2026-06-30T09:55:24.826000Z HU0000404926 100,8902 PERC HUF 2200,00 22000000,00 HUF XOFF KELR 2026-07-02T08:44:06.563235Z
AP892026070210035095843 2330BBOND20260702180047 2026-07-02T08:43:17.658000Z HU0000406061 100,2011 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-07-02T08:44:06.508230Z
AP892026070210035095840 2330SOTHR20260702180046 2026-06-30T07:16:30.073000Z HU0000525241 97,8713 HUF 1093,00 10930000,00 HUF XOFF KELR 2026-07-02T08:44:06.450303Z
AP952026070210035095836 2330BBOND20260702180045 2026-07-02T09:57:31.000000Z HU0000402532 108,3869 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-07-02T08:44:01.452893Z
AP1092026070210035095833 2330BBOND20260702180044 2026-07-02T08:42:00.000000Z HU0000525225 98,1817 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-02T08:43:11.451073Z
AP752026070210035095825 2330BBOND20260702180043 2026-07-02T08:37:53.458000Z NO0013243766 107,410959 PERC USD 6000,00 6444,66 USD SINT KELR 2026-07-02T08:42:11.451920Z ACTX
AP892026070210035095818 2330BBOND20260702180042 2026-07-02T08:39:56.036000Z HU0000406459 101,6903 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-02T08:41:06.451666Z
AP952026070210035095816 2330SBOND20260702180041 2026-07-01T12:46:35.000000Z HU0000627203 99,8835 PERC HUF 58000000000,00 58000,00 HUF XOFF KELR 2026-07-02T08:41:01.459463Z
AP16652026070210035095799 2330SDERV20260702180040 2026-07-02T11:15:19.000000Z EZGCK0BTGZG1 5,23 28000000,00 28000000,00 RON XOFF KELR 2026-07-02T08:39:11.468182Z FALSE
AP892026070210035095794 2330SBOND20260702180038 2026-07-01T11:42:29.934000Z HU0000627203 99,8837 PERC HUF 23500,00 23500000000,00 HUF XOFF KELR 2026-07-02T08:39:06.520554Z
AP892026070210035095797 2330SOTHR20260702180039 2026-07-02T08:38:17.208000Z HU0000403555 83,7825 HUF 6500,00 65000000,00 HUF XOFF KELR 2026-07-02T08:39:06.462052Z
AP952026070210035095792 2330BBOND20260702180037 2026-07-02T10:37:37.000000Z HU0000407200 99,2857 PERC HUF 3080000,00 3080000,00 HUF XOFF KELR 2026-07-02T08:39:01.456956Z
AP972026070210035095785 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:38:36.452653Z true AMND
AP972026070210035095768 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T08:37:51.559553Z true CANC
AP972026070210035095767 2330SDERV20260702179883 2026-07-02T05:37:01.000000Z 52252,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T08:37:51.507561Z true CANC
AP972026070210035095766 2330SDERV20260702179909 2026-07-02T05:50:34.000000Z 25123,74 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T08:37:51.454110Z true CANC
AP972026070210035095765 2330SDERV20260702180036 2026-07-02T06:30:03.000000Z 25104,93 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-02T08:37:46.458021Z true
AP952026070210035095762 2330SBOND20260702180035 2026-07-02T09:37:30.000000Z HU0000404165 81,7961 PERC HUF 2700000000,00 270000,00 HUF XOFF KELR 2026-07-02T08:36:31.467257Z
AP752026070210035095751 2330BBOND20260702180034 2026-07-02T08:31:48.619000Z XS3281761901 100,71752 PERC EUR 500000,00 503587,60 EUR SINT KELR 2026-07-02T08:35:56.456413Z ACTX
AP712026070210035095744 2330SDERV20260702180033 2026-07-02T08:20:21.203333Z 1140000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-07-02T08:35:11.456192Z false TPAC
AP712026070210035095737 2330BDERV20260702180032 2026-07-02T08:19:33.856667Z 1620000 MONE HUF 1,00 600000,00 HUF XOFF KELR HU 2026-07-02T08:35:06.471082Z false TPAC
AP11812026070210035095719 2330BBOND20260702180031 2026-07-02T05:19:17.000000Z XS1678623734 93,02 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-07-02T08:30:11.516784Z ILQD
AP11812026070210035095711 2330SBOND20260702180030 2026-07-02T05:20:08.000000Z XS1678623734 93,15 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-07-02T08:30:11.460195Z ILQD
AP7262026070210035095709 2330BEMAL20260702180029 2026-07-02T08:27:00.000000Z EU000A2QMW50 78,97 EUR TOCD 15000,00 15000,00 78,97 EUR XOFF KELR 2026-07-02T08:30:06.634338Z False
AP712026070210035095707 2330BDERV20260702180028 2026-07-02T08:14:55.676667Z 760000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-07-02T08:30:06.574335Z false TPAC
AP712026070210035095703 2330SDERV20260702180027 2026-07-02T08:13:54.866667Z 520000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-07-02T08:30:06.518130Z false TPAC
AP892026070210035095701 2330SBOND20260702180026 2026-07-01T11:45:31.284000Z HU0000627203 99,8837 PERC HUF 48580,00 48580000000,00 HUF XOFF KELR 2026-07-02T08:30:06.459130Z
AP1092026070210035095698 2330SBOND20260702180025 2026-07-02T08:29:00.000000Z HU0000525209 99,3904 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-02T08:29:41.446972Z
AP892026070210035095681 2330SBOND20260702180024 2026-07-01T07:19:36.815000Z HU0000407622 100,2609 PERC HUF 415000,00 415000,00 HUF XOFF KELR 2026-07-02T08:29:11.449105Z
AP892026070210035095672 2330SBOND20260702180021 2026-07-01T08:47:28.162000Z HU0000407622 100,2609 PERC HUF 20600000,00 20600000,00 HUF XOFF KELR 2026-07-02T08:29:06.561413Z
AP892026070210035095674 2330SOTHR20260702180022 2026-07-01T09:55:24.778000Z HU0000407630 100,2411 HUF 930000,00 930000,00 HUF XOFF KELR 2026-07-02T08:29:06.501410Z
AP892026070210035095676 2330SBOND20260702180023 2026-07-01T07:50:44.214000Z HU0000407622 100,2609 PERC HUF 2085000,00 2085000,00 HUF XOFF KELR 2026-07-02T08:29:06.444409Z
AP16652026070210035095669 2330SDERV20260702180020 2026-07-02T11:03:25.000000Z EZDZDWMW3LR3 1,14 30000000,00 30000000,00 USD XOFF KELR 2026-07-02T08:28:56.457204Z FALSE
AP972026070210035095658 2330SDERV20260702180019 2026-07-02T06:23:13.000000Z 29644,42 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T08:27:16.463274Z true
AP1202026070210035095653 2330BDERV20260702180018 2026-07-02T08:09:47.000000Z 358,39 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-07-02T08:25:16.464690Z false
AP712026070210035095643 2330BDERV20260702180017 2026-07-02T08:22:00.083333Z EZ0FH7BSC1F5 355,49 MONE HUF 1,00 13000000,00 EUR XOFF KELR HU 2026-07-02T08:25:06.516454Z false TPAC
AP712026070210035095639 2330SDERV20260702180016 2026-07-02T08:21:01.946667Z EZZ5PRDK24Q7 1,1415 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-07-02T08:25:06.454445Z false TPAC
AP952026070210035095635 2330SBOND20260702180014 2026-07-02T10:23:52.000000Z HU0000525308 95,7396 PERC HUF 26110000,00 2611,00 HUF XOFF KELR 2026-07-02T08:25:01.521886Z
AP1202026070210035095637 2330BDERV20260702180015 2026-07-02T08:09:02.000000Z 358,39 MONE EUR EUR 1,00 767000,00 767000,00 EUR XOFF KELR 2026-07-02T08:25:01.457874Z false
AP16652026070210035095628 2330SDERV20260702180013 2026-07-02T11:02:48.000000Z EZTTK75XFTK1 1,14 30000000,00 30000000,00 EUR XOFF KELR 2026-07-02T08:22:41.449746Z FALSE
AP952026070210035095623 2330SBOND20260702180012 2026-07-02T09:36:01.000000Z HU0000627203 99,8873 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-07-02T08:22:31.446463Z
AP1092026070210035095620 2330SBOND20260702180011 2026-07-02T08:21:51.000000Z HU0000525290 98,8631 PERC HUF 20230,00 10000,00 HUF XOFF KELR 2026-07-02T08:22:01.449060Z
AP892026070210035095604 2330SBOND20260702180009 2026-07-01T11:47:46.881000Z HU0000627203 99,8837 PERC HUF 1252,00 1252000000,00 HUF XOFF KELR 2026-07-02T08:21:06.508887Z
AP892026070210035095606 2330BBOND20260702180010 2026-07-02T08:20:04.889000Z HU0000406749 98,7585 PERC HUF 1518857,00 1518857,00 HUF XOFF KELR 2026-07-02T08:21:06.447451Z
AP952026070210035095599 2330BBOND20260702180008 2026-07-02T10:19:48.000000Z HU0000407325 99,1786 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-07-02T08:20:31.449045Z
AP712026070210035095586 2330SBOND20260702180007 2026-07-02T08:19:13.960000Z HU0000407606 98,5 PERC HUF 13110000,00 13110000,49 HUF XOFF KELR HU 2026-07-02T08:20:06.450882Z TPAC
AP952026070210035095579 2330SBOND20260702180006 2026-07-02T09:35:04.000000Z HU0000627203 99,8873 PERC HUF 880000000,00 880,00 HUF XOFF KELR 2026-07-02T08:19:31.455618Z
AP972026070210035095570 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:18:21.444450Z AMND
AP952026070210035095560 2330SBOND20260702180005 2026-07-02T09:30:59.000000Z HU0000627203 99,8873 PERC HUF 1301000000,00 1301,00 HUF XOFF KELR 2026-07-02T08:18:01.508333Z
AP972026070210035095558 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:18:01.450334Z CANC
AP972026070210035095540 2330SSHRS20260702180003 2026-07-02T06:10:04.000000Z JE00B24DK975 11,39575 USD 600,00 XOFF KELR 2026-07-02T08:17:16.521361Z
AP972026070210035095542 2330SDERV20260702180004 2026-07-02T06:12:59.000000Z 25121,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T08:17:16.458506Z true
AP952026070210035095537 2330SBOND20260702180002 2026-07-02T10:16:14.000000Z HU0000407515 101,5462 PERC HUF 218635,00 218635,00 HUF XOFF KELR 2026-07-02T08:17:01.446926Z
AP952026070210035095528 2330SBOND20260702180001 2026-07-02T09:53:57.000000Z HU0000627203 99,8873 PERC HUF 950000000,00 950,00 HUF XOFF KELR 2026-07-02T08:16:31.449095Z
AP892026070210035095515 2330SBOND20260702180000 2026-07-02T08:14:57.338000Z HU0000702725 3,49584 HUF 423690,00 423690,00 HUF XOFF KELR 2026-07-02T08:16:06.588681Z
AP892026070210035095513 2330SBOND20260702179999 2026-07-01T11:08:16.692000Z HU0000627203 99,8839 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-07-02T08:16:06.505675Z
AP892026070210035095511 2330BBOND20260702179998 2026-07-02T08:14:54.188000Z HU0000406210 99,806 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-07-02T08:16:06.448669Z
AP16652026070210035095498 2330SBOND20260702179997 2026-07-02T10:50:19.000000Z ROP9QVD42HO2 6,15 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-07-02T08:15:06.453843Z
AP752026070210035095489 2330SBOND20260702179996 2026-07-02T08:10:46.054000Z FR0129437556 99,6654 PERC EUR 431500,00 430056,20 EUR SINT KELR 2026-07-02T08:14:56.454116Z ACTX
AP1092026070210035095486 2330BBOND20260702179995 2026-07-02T08:14:34.000000Z HU0000366455 99,3616 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-07-02T08:14:46.449968Z
AP952026070210035095483 2330SBOND20260702179994 2026-07-02T09:44:24.000000Z HU0000627203 99,8873 PERC HUF 20350000000,00 20350,00 HUF XOFF KELR 2026-07-02T08:13:31.450456Z
AP972026070210035095472 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:12:26.448297Z AMND
AP972026070210035095465 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:12:06.450660Z CANC
AP1092026070210035095462 2330SBOND20260702179993 2026-07-02T08:11:36.000000Z XS2330503694 84,63 PERC EUR 211,00 1000,00 EUR XOFF KELR 2026-07-02T08:11:41.459287Z
AP712026070210035095455 2330BDERV20260702179992 2026-07-02T08:05:39.576667Z EZKX4QCZTRF8 149889 MONE HUF 1,00 293900,00 HUF XOFF KELR HU 2026-07-02T08:10:06.466270Z false TPAC
AP952026070210035095450 2330SBOND20260702179991 2026-07-02T09:59:07.000000Z HU0000627203 99,8873 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-07-02T08:09:31.451569Z
AP972026070210035095431 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:08:26.457724Z AMND
AP752026070210035095420 2330SBOND20260702179990 2026-07-02T08:04:04.336000Z FR0129437556 99,669595 PERC EUR 430000,00 428579,26 EUR SINT KELR 2026-07-02T08:08:16.458916Z ACTX
AP972026070210035095405 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:08:01.445765Z CANC
AP892026070210035095376 2330SBOND20260702179987 2026-07-01T13:42:12.699000Z HU0000627203 99,898 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-07-02T08:07:41.563546Z
AP892026070210035095380 2330SBOND20260702179988 2026-07-01T13:48:19.447000Z HU0000627203 99,8893 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-02T08:07:41.500937Z
AP892026070210035095382 2330BOTHR20260702179989 2026-07-02T08:05:35.683000Z HU0000713482 1,85701 HUF 2788283,00 2788283,00 HUF XOFF KELR 2026-07-02T08:07:41.451391Z
AP752026070210035095365 2330BOTHR20260702179985 2026-07-02T08:07:20.225000Z LU0172157280 88,29 EUR 47,57 4199,96 EUR XOFF KELR 2026-07-02T08:07:36.566442Z ACTX
AP892026070210035095367 2330SBOND20260702179986 2026-07-01T13:44:38.601000Z HU0000627203 99,898 PERC HUF 106,00 106000000,00 HUF XOFF KELR 2026-07-02T08:07:36.506535Z
AP892026070210035095360 2330SBOND20260702179984 2026-07-01T11:55:51.055000Z HU0000627203 99,8893 PERC HUF 61,00 61000000,00 HUF XOFF KELR 2026-07-02T08:07:36.445490Z
AP892026070210035095352 2330SBOND20260702179981 2026-07-01T13:50:21.744000Z HU0000627203 99,8883 PERC HUF 450,00 450000000,00 HUF XOFF KELR 2026-07-02T08:07:31.559404Z
AP892026070210035095358 2330SBOND20260702179983 2026-07-01T13:46:34.895000Z HU0000627203 99,8893 PERC HUF 1016,00 1016000000,00 HUF XOFF KELR 2026-07-02T08:07:31.499918Z
AP892026070210035095356 2330SBOND20260702179982 2026-07-01T13:52:12.876000Z HU0000627203 99,898 PERC HUF 1117,00 1117000000,00 HUF XOFF KELR 2026-07-02T08:07:31.448389Z
AP892026070210035095350 2330SBOND20260702179980 2026-07-01T13:39:59.871000Z HU0000627203 99,9029 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:07:26.515937Z
AP892026070210035095348 2330SBOND20260702179979 2026-07-01T11:24:35.775000Z HU0000627203 99,8932 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-07-02T08:07:26.456952Z
AP972026070210035095337 2330SSHRS20260702179978 2026-07-02T06:01:25.000000Z JE00B24DK975 11,3957549 USD 510,00 XOFF KELR 2026-07-02T08:07:16.446522Z
AP1092026070210035095293 2330SBOND20260702179977 2026-07-02T08:00:00.000000Z XS2756521212 103,15 PERC USD 77,00 2000,00 USD XOFF KELR 2026-07-02T08:06:36.449975Z
AP952026070210035095287 2330SBOND20260702179976 2026-07-02T09:49:02.000000Z HU0000627203 99,8873 PERC HUF 85000000,00 85,00 HUF XOFF KELR 2026-07-02T08:06:31.440874Z
AP952026070210035095256 2330BBOND20260702179975 2026-07-02T10:05:02.000000Z HU0000407093 104,0904 PERC HUF 598816,00 598816,00 HUF XOFF KELR 2026-07-02T08:06:01.445854Z
AP892026070210035095228 2330SOTHR20260702179974 2026-06-30T09:22:10.923000Z HU0000716402 2,367661 HUF 1245280,00 1245280,00 HUF XOFF KELR 2026-07-02T08:05:36.440377Z
AP892026070210035095224 2330SOTHR20260702179972 2026-06-29T14:06:49.928000Z HU0000712351 3,890699 HUF 848176,00 848176,00 HUF XOFF KELR 2026-07-02T08:05:31.553714Z
AP892026070210035095226 2330SOTHR20260702179973 2026-06-29T12:17:16.762000Z HU0000712351 3,890699 HUF 381717,00 381717,00 HUF XOFF KELR 2026-07-02T08:05:31.499271Z
AP1092026070210035095221 2330SBOND20260702179971 2026-07-02T08:05:22.000000Z HU0000525241 98,2186 PERC HUF 1050,00 10000,00 HUF XOFF KELR 2026-07-02T08:05:31.444608Z
AP892026070210035095215 2330SOTHR20260702179969 2026-06-29T13:58:18.064000Z HU0000702717 10,394899 HUF 285180,00 285180,00 HUF XOFF KELR 2026-07-02T08:05:26.565597Z
AP892026070210035095217 2330SOTHR20260702179970 2026-06-29T09:51:07.254000Z HU0000706387 0,029118 EUR 676709,00 6767,09 EUR XOFF KELR 2026-07-02T08:05:26.506251Z
AP892026070210035095213 2330SOTHR20260702179968 2026-06-29T11:15:26.138000Z HU0000712351 3,890699 HUF 112192,00 112192,00 HUF XOFF KELR 2026-07-02T08:05:26.448765Z
AP892026070210035095202 2330SOTHR20260702179965 2026-06-29T09:54:25.022000Z HU0000721766 1,920338 EUR 6926,00 6926,00 EUR XOFF KELR 2026-07-02T08:05:21.550867Z
AP892026070210035095208 2330SOTHR20260702179967 2026-06-30T09:23:42.353000Z HU0000730882 1,623115 USD 9840,00 9840,00 USD XOFF KELR 2026-07-02T08:05:21.499867Z
AP892026070210035095206 2330SOTHR20260702179966 2026-06-29T08:18:20.583000Z HU0000702717 10,394899 HUF 288603,00 288603,00 HUF XOFF KELR 2026-07-02T08:05:21.442854Z
AP892026070210035095192 2330BOTHR20260702179962 2026-06-29T07:17:39.897000Z HU0000701552 3,647264 HUF 137059,00 137059,00 HUF XOFF KELR 2026-07-02T08:05:16.562040Z
AP892026070210035095197 2330SOTHR20260702179963 2026-06-29T12:18:19.726000Z HU0000702717 10,394899 HUF 142169,00 142169,00 HUF XOFF KELR 2026-07-02T08:05:16.510995Z
AP892026070210035095199 2330SOTHR20260702179964 2026-06-29T08:13:47.468000Z HU0000712351 3,890699 HUF 771069,00 771069,00 HUF XOFF KELR 2026-07-02T08:05:16.460992Z
AP892026070210035095186 2330SOTHR20260702179960 2026-06-29T14:16:39.152000Z HU0000702741 3,312664 HUF 1207487,00 1207487,00 HUF XOFF KELR 2026-07-02T08:05:11.564066Z
AP712026070210035095182 2330SBOND20260702179959 2026-07-02T08:04:03.596667Z HU0000407077 99,5 PERC HUF 1951583,00 1951582,70 HUF XOFF KELR HU 2026-07-02T08:05:11.500060Z TPAC
AP892026070210035095190 2330SOTHR20260702179961 2026-06-29T06:47:49.592000Z HU0000702717 10,394899 HUF 288603,00 288603,00 HUF XOFF KELR 2026-07-02T08:05:11.445584Z
AP712026070210035095176 2330BDERV20260702179957 2026-07-02T08:01:06.983333Z EZ0DG3ZYHD53 388 MONE HUF 1,00 265872,60 CHF XOFF KELR HU 2026-07-02T08:05:06.496303Z false XFPH
AP892026070210035095178 2330SOTHR20260702179958 2026-06-29T11:45:02.821000Z HU0000712351 3,890699 HUF 257654,00 257654,00 HUF XOFF KELR 2026-07-02T08:05:06.443297Z
AP892026070210035095170 2330SOTHR20260702179956 2026-06-29T12:20:31.101000Z HU0000702741 3,312664 HUF 734444,00 734444,00 HUF XOFF KELR 2026-07-02T08:05:01.508606Z
AP892026070210035095163 2330SBOND20260702179955 2026-06-29T14:09:49.330000Z HU0000702691 11,940995 HUF 476073,00 476073,00 HUF XOFF KELR 2026-07-02T08:05:01.451603Z
AP892026070210035095159 2330BOTHR20260702179953 2026-06-29T13:12:26.662000Z HU0000709290 2,042562 HUF 1124638,00 1124638,00 HUF XOFF KELR 2026-07-02T08:04:56.559042Z
AP892026070210035095161 2330SOTHR20260702179954 2026-06-29T08:21:53.663000Z HU0000702741 3,312664 HUF 603743,00 603743,00 HUF XOFF KELR 2026-07-02T08:04:56.502030Z
AP892026070210035095155 2330BOTHR20260702179952 2026-06-29T09:02:05.692000Z HU0000702741 3,312664 HUF 1777222,00 1777222,00 HUF XOFF KELR 2026-07-02T08:04:56.444027Z
AP892026070210035095150 2330BOTHR20260702179950 2026-06-29T09:40:48.834000Z HU0000702717 10,394899 HUF 425098,00 425098,00 HUF XOFF KELR 2026-07-02T08:04:51.574198Z
AP892026070210035095152 2330BOTHR20260702179951 2026-06-29T13:14:31.892000Z HU0000709290 2,042562 HUF 955942,00 955942,00 HUF XOFF KELR 2026-07-02T08:04:51.505194Z
AP892026070210035095144 2330BOTHR20260702179949 2026-06-29T13:50:16.109000Z HU0000716352 1,922055 HUF 2400000,00 2400000,00 HUF XOFF KELR 2026-07-02T08:04:51.445191Z
AP892026070210035095142 2330BOTHR20260702179948 2026-06-30T11:02:52.762000Z HU0000705603 5,550285 HUF 2049905,00 2049905,00 HUF XOFF KELR 2026-07-02T08:04:46.628688Z
AP892026070210035095133 2330BOTHR20260702179945 2026-06-29T09:33:51.991000Z HU0000725692 2,01054 HUF 2850038,00 2850038,00 HUF XOFF KELR 2026-07-02T08:04:46.573254Z
AP892026070210035095140 2330BOTHR20260702179947 2026-06-29T08:51:39.049000Z HU0000736376 1,090457 HUF 8824957,00 8824957,00 HUF XOFF KELR 2026-07-02T08:04:46.514251Z
AP1092026070210035095138 2330BBOND20260702179946 2026-07-02T08:04:38.000000Z HU0000365598 99,8275 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-02T08:04:46.457242Z
AP892026070210035095131 2330BOTHR20260702179944 2026-06-29T08:49:52.191000Z HU0000709290 2,042562 HUF 1965669,00 1965669,00 HUF XOFF KELR 2026-07-02T08:04:41.612950Z
AP892026070210035095129 2330BBOND20260702179943 2026-06-29T09:10:08.803000Z HU0000702691 11,940995 HUF 1054952,00 1054952,00 HUF XOFF KELR 2026-07-02T08:04:41.534932Z
AP892026070210035095124 2330BBOND20260702179942 2026-06-29T07:07:43.902000Z HU0000702691 11,940995 HUF 335360,00 335360,00 HUF XOFF KELR 2026-07-02T08:04:41.450106Z
AP892026070210035095122 2330BBOND20260702179941 2026-06-29T09:08:59.069000Z HU0000702691 11,940995 HUF 43000,00 43000,00 HUF XOFF KELR 2026-07-02T08:04:36.584261Z
AP892026070210035095120 2330BOTHR20260702179940 2026-06-29T13:11:47.174000Z HU0000701552 3,647264 HUF 595486,00 595486,00 HUF XOFF KELR 2026-07-02T08:04:36.511911Z
AP892026070210035095115 2330BBOND20260702179939 2026-06-29T12:45:28.732000Z HU0000706429 0,006134 EUR 26878200,00 268782,00 EUR XOFF KELR 2026-07-02T08:04:36.446914Z
AP892026070210035095106 2330BOTHR20260702179936 2026-06-29T09:29:38.591000Z HU0000712351 3,890699 HUF 274645,00 274645,00 HUF XOFF KELR 2026-07-02T08:04:31.559144Z
AP892026070210035095113 2330BOTHR20260702179938 2026-06-29T11:36:08.090000Z HU0000716345 1,602678 HUF 3890747,00 3890747,00 HUF XOFF KELR 2026-07-02T08:04:31.502708Z
AP892026070210035095111 2330BOTHR20260702179937 2026-06-29T13:11:05.629000Z HU0000725692 2,01054 HUF 1041070,00 1041070,00 HUF XOFF KELR 2026-07-02T08:04:31.446167Z
AP892026070210035095104 2330BOTHR20260702179935 2026-06-29T10:42:51.701000Z HU0000723507 2,298533 HUF 914505,00 914505,00 HUF XOFF KELR 2026-07-02T08:04:26.561350Z
AP892026070210035095102 2330SOTHR20260702179934 2026-06-29T14:28:45.662000Z HU0000712351 3,890699 HUF 127239,00 127239,00 HUF XOFF KELR 2026-07-02T08:04:26.501344Z
AP892026070210035095097 2330BBOND20260702179933 2026-06-29T11:36:47.912000Z HU0000702709 10,468154 HUF 134282,00 134282,00 HUF XOFF KELR 2026-07-02T08:04:26.443955Z
AP892026070210035095093 2330BOTHR20260702179931 2026-06-29T09:05:06.903000Z HU0000702717 10,394899 HUF 395351,00 395351,00 HUF XOFF KELR 2026-07-02T08:04:21.558024Z
AP892026070210035095095 2330BOTHR20260702179932 2026-06-29T08:10:35.121000Z HU0000736376 1,090457 HUF 9987495,00 9987495,00 HUF XOFF KELR 2026-07-02T08:04:21.503029Z
AP892026070210035095088 2330BOTHR20260702179930 2026-06-29T10:41:52.376000Z HU0000716352 1,922055 HUF 1129630,00 1129630,00 HUF XOFF KELR 2026-07-02T08:04:21.443002Z
AP892026070210035095079 2330BBOND20260702179927 2026-06-29T10:17:50.888000Z HU0000702691 11,940995 HUF 203611,00 203611,00 HUF XOFF KELR 2026-07-02T08:04:16.654119Z
AP892026070210035095084 2330BOTHR20260702179928 2026-06-29T09:02:40.664000Z HU0000712351 3,890699 HUF 558629,00 558629,00 HUF XOFF KELR 2026-07-02T08:04:16.551582Z
AP892026070210035095086 2330BOTHR20260702179929 2026-06-29T08:13:21.425000Z HU0000710595 3,22457 HUF 3506390,00 3506390,00 HUF XOFF KELR 2026-07-02T08:04:16.468575Z
AP892026070210035095077 2330BBOND20260702179926 2026-06-29T10:06:52.733000Z HU0000702709 10,468154 HUF 499519,00 499519,00 HUF XOFF KELR 2026-07-02T08:04:11.576277Z
AP892026070210035095075 2330SOTHR20260702179925 2026-06-29T13:35:32.391000Z HU0000709290 2,042562 HUF 1468743,00 1468743,00 HUF XOFF KELR 2026-07-02T08:04:11.505271Z
AP892026070210035095070 2330SOTHR20260702179924 2026-06-29T14:12:11.928000Z HU0000715180 3,348248 HUF 1194654,00 1194654,00 HUF XOFF KELR 2026-07-02T08:04:11.446264Z
AP892026070210035095068 2330BOTHR20260702179923 2026-06-29T09:02:10.592000Z HU0000702741 3,312664 HUF 1213747,00 1213747,00 HUF XOFF KELR 2026-07-02T08:04:06.581130Z
AP892026070210035095066 2330BBOND20260702179922 2026-06-29T10:43:15.850000Z HU0000702691 11,940995 HUF 35000,00 35000,00 HUF XOFF KELR 2026-07-02T08:04:06.513126Z
AP892026070210035095064 2330BOTHR20260702179921 2026-06-29T09:31:23.324000Z HU0000736376 1,090457 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-02T08:04:06.449709Z
AP16652026070210035095047 2330SDERV20260702179920 2026-07-02T10:35:51.000000Z EZX871D84QN2 0,86 7500000,00 7500000,00 EUR XOFF KELR 2026-07-02T08:03:11.457045Z FALSE
AP752026070210035095040 2330BBOND20260702179919 2026-07-02T07:58:53.000000Z HU0000525282 95,8141 PERC HUF 104400000,00 100029920,00 HUF SINT KELR 2026-07-02T08:03:06.448959Z ACTX
AP972026070210035095035 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:51.445614Z true AMND
AP972026070210035095028 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:31.446448Z true CANC
AP972026070210035095021 2330SDERV20260702179918 2026-07-02T05:59:26.000000Z 7475,78 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T08:02:06.445157Z true
AP952026070210035095015 2330BBOND20260702179916 2026-07-02T10:01:10.000000Z HU0000406921 99,3654 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-02T08:02:01.603111Z
AP952026070210035095017 2330BBOND20260702179917 2026-06-26T10:12:31.000000Z HU0000402532 108,2773 PERC HUF 221000000,00 22100,00 HUF XOFF KELR 2026-07-02T08:02:01.483360Z
AP952026070210035095012 2330BBOND20260702179915 2026-07-02T09:57:26.000000Z HU0000407069 99,3654 PERC HUF 503193,00 503193,00 HUF XOFF KELR 2026-07-02T08:01:01.448963Z
AP952026070210035095008 2330BBOND20260702179914 2026-07-01T21:22:44.000000Z HU0000406210 99,806 PERC HUF 2599999,00 2599999,00 HUF XOFF KELR 2026-07-02T08:00:36.513121Z
AP952026070210035095003 2330BBOND20260702179913 2026-07-01T17:19:36.000000Z HU0000407085 99,3654 PERC HUF 1006581,00 1006581,00 HUF XOFF KELR 2026-07-02T08:00:36.452124Z
AP952026070210035094999 2330BBOND20260702179912 2026-07-01T16:54:11.000000Z HU0000407515 99,3462 PERC HUF 151016,00 151016,00 HUF XOFF KELR 2026-07-02T08:00:31.455423Z
AP952026070210035094991 2330SBOND20260702179910 2026-07-02T09:56:31.000000Z HU0000525290 98,8386 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-07-02T07:57:31.523868Z
AP952026070210035094993 2330BBOND20260702179911 2026-07-01T12:46:31.000000Z HU0000627203 99,8835 PERC HUF 590000000000,00 590000,00 HUF XOFF KELR 2026-07-02T07:57:31.453072Z
AP972026070210035094984 2330SDERV20260702179909 2026-07-02T05:50:34.000000Z 25123,74 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T07:57:01.451781Z true
AP892026070210035094977 2330BOTHR20260702179908 2026-07-02T07:55:36.903000Z HU0000407275 99,5945 HUF 242139,00 242139,00 HUF XOFF KELR 2026-07-02T07:56:06.473232Z
AP16652026070210035094966 2330SDERV20260702179907 2026-07-02T10:35:18.000000Z EZ1B0Q9TP310 0,86 7500000,00 7500000,00 GBP XOFF KELR 2026-07-02T07:53:26.536955Z FALSE
AP952026070210035094961 2330BBOND20260702179906 2026-07-02T09:52:31.000000Z HU0000407523 101,1521 PERC HUF 48441,00 48441,00 HUF XOFF KELR 2026-07-02T07:53:01.454890Z
AP892026070210035094933 2330BBOND20260702179904 2026-07-02T07:50:51.408000Z HU0000405915 98,194 PERC HUF 9721,00 9721000,00 HUF XOFF KELR 2026-07-02T07:52:06.516851Z
AP972026070210035094935 2330SDERV20260702179905 2026-07-02T05:44:14.000000Z 25130,56 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-07-02T07:52:06.457929Z true
AP11812026070210035094925 2330SBOND20260702179903 2026-07-02T04:46:43.000000Z XS1678623734 93,15 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-02T07:50:06.520570Z ILQD
AP1092026070210035094921 2330BBOND20260702179902 2026-07-02T07:49:57.000000Z HU0000366729 99,0711 PERC HUF 240,00 10000,00 HUF XOFF KELR 2026-07-02T07:50:06.455561Z
AP952026070210035094918 2330SBOND20260702179901 2026-07-01T13:18:29.000000Z HU0000627203 99,8842 PERC HUF 7827000000,00 7827,00 HUF XOFF KELR 2026-07-02T07:49:41.472236Z
AP952026070210035094912 2330SBOND20260702179900 2026-07-01T11:46:49.000000Z HU0000627203 99,8854 PERC HUF 209000000,00 209,00 HUF XOFF KELR 2026-07-02T07:49:36.646670Z
AP952026070210035094908 2330SBOND20260702179898 2026-07-01T11:43:20.000000Z HU0000627203 99,8854 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-07-02T07:49:36.586670Z
AP952026070210035094904 2330SBOND20260702179897 2026-07-01T12:12:14.000000Z HU0000627203 99,8873 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-07-02T07:49:36.517322Z
AP952026070210035094910 2330SBOND20260702179899 2026-07-01T11:54:13.000000Z HU0000627203 99,8854 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-07-02T07:49:36.454335Z
AP952026070210035094900 2330SBOND20260702179895 2026-07-01T13:41:34.000000Z HU0000627203 99,8842 PERC HUF 7828000000,00 7828,00 HUF XOFF KELR 2026-07-02T07:49:31.533028Z
AP952026070210035094902 2330SBOND20260702179896 2026-07-01T11:40:39.000000Z HU0000627203 99,8854 PERC HUF 97000000,00 97,00 HUF XOFF KELR 2026-07-02T07:49:31.469025Z
AP752026070210035094891 2330SETCS20260702179894 2026-07-02T07:43:20.867000Z US912797RF64 99,9404 PERC USD 170000,00 169898,68 USD SINT KELR 2026-07-02T07:47:36.456325Z ACTX
AP892026070210035094867 2330SOTHR20260702179892 2026-06-29T07:14:15.420000Z LU0368678339 37,24 EUR 244,00 244,00 EUR XOFF KELR 2026-07-02T07:47:11.539574Z
AP892026070210035094871 2330SOTHR20260702179893 2026-06-29T07:14:11.991000Z LU1548497699 415,36 EUR 25,00 25,00 EUR XOFF KELR 2026-07-02T07:47:11.481550Z
AP892026070210035094864 2330BBOND20260702179891 2026-07-02T07:46:05.712000Z HU0000406079 100,1175 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-02T07:47:06.726727Z
AP892026070210035094862 2330BOTHR20260702179890 2026-06-29T09:30:49.429000Z LU0261959422 34,17 EUR 280,00 280,00 EUR XOFF KELR 2026-07-02T07:47:06.520717Z
AP892026070210035094860 2330SOTHR20260702179889 2026-06-29T10:18:21.664000Z LU0605515377 36,8 EUR 3030,00 3030,00 EUR XOFF KELR 2026-07-02T07:47:06.463711Z
AP892026070210035094853 2330SBOND20260702179888 2026-06-26T08:36:21.327000Z LU1093406186 187,63 EUR 102,00 102,00 EUR XOFF KELR 2026-07-02T07:46:06.460734Z
AP1092026070210035094842 2330SBOND20260702179887 2026-07-02T07:35:14.000000Z HU0000525209 99,272 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-07-02T07:43:21.445595Z
AP1092026070210035094839 2330SBOND20260702179886 2026-07-02T07:42:00.000000Z FR0129132736 99,805103 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-07-02T07:43:06.602913Z
AP952026070210035094832 2330SBOND20260702179885 2026-07-01T10:01:19.000000Z HU0000627203 99,8848 PERC HUF 120000000,00 120,00 HUF XOFF KELR 2026-07-02T07:42:31.452199Z
AP972026070210035094825 2330SDERV20260702179884 2026-07-02T05:39:27.000000Z 29634,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T07:42:26.446630Z true
AP972026070210035094815 2330SDERV20260702179883 2026-07-02T05:37:01.000000Z 52252,8 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-02T07:42:06.495775Z true
AP752026070210035094811 2330BBOND20260702179882 2026-07-02T07:37:52.177000Z HU0000525241 97,4105 PERC HUF 52060000,00 50711906,30 HUF SINT KELR 2026-07-02T07:42:06.441771Z ACTX
AP952026070210035094808 2330SBOND20260702179881 2026-07-01T10:00:19.000000Z HU0000627203 99,8848 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-07-02T07:41:31.457471Z
AP892026070210035094801 2330BBOND20260702179880 2026-07-02T07:40:39.914000Z HU0000365218 106,6219 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-07-02T07:41:06.474137Z
AP892026070210035094787 2330BBOND20260702179879 2026-07-02T07:39:42.671000Z HU0000406061 100,2011 PERC HUF 38311,00 38311,00 HUF XOFF KELR 2026-07-02T07:40:11.513686Z
AP892026070210035094783 2330SCRFT20260702179878 2026-07-02T07:39:02.582000Z XS3360751906 2000 USD 10,00 20000,00 USD XOFF KELR 2026-07-02T07:40:11.459645Z
AP752026070210035094738 2330SETCS20260702179877 2026-07-02T07:35:10.777000Z US912797RF64 99,970405 PERC USD 168000,00 167950,28 USD SINT KELR 2026-07-02T07:39:26.452946Z ACTX
AP892026070210035094726 2330SCRFT20260702179874 2026-07-02T07:38:53.678000Z XS3360751906 2000 USD 5,00 10000,00 USD XOFF KELR 2026-07-02T07:39:21.568859Z
AP892026070210035094733 2330SCRFT20260702179876 2026-07-02T07:38:26.095000Z XS3360751906 2000 USD 6,00 12000,00 USD XOFF KELR 2026-07-02T07:39:21.508579Z
AP892026070210035094731 2330SCRFT20260702179875 2026-07-02T07:38:43.245000Z XS3360751906 2000 USD 2,00 4000,00 USD XOFF KELR 2026-07-02T07:39:21.448593Z
AP892026070210035094724 2330SCRFT20260702179873 2026-07-02T07:38:36.648000Z XS3360751906 2000 USD 17,00 34000,00 USD XOFF KELR 2026-07-02T07:39:16.581950Z
AP892026070210035094722 2330BOTHR20260702179872 2026-07-02T07:37:52.590000Z HU0000713482 1,85701 HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-02T07:39:16.528578Z
AP892026070210035094717 2330SCRFT20260702179871 2026-07-02T07:38:46.910000Z XS3360751906 2000 USD 50,00 100000,00 USD XOFF KELR 2026-07-02T07:39:16.474864Z
AP892026070210035094713 2330SCRFT20260702179869 2026-07-02T07:38:40.578000Z XS3360751906 2000 USD 8,00 16000,00 USD XOFF KELR 2026-07-02T07:39:11.569872Z
AP892026070210035094715 2330SCRFT20260702179870 2026-07-02T07:38:56.944000Z XS3360751906 2000 USD 20,00 40000,00 USD XOFF KELR 2026-07-02T07:39:11.516425Z
AP892026070210035094708 2330SCRFT20260702179868 2026-07-02T07:38:30.756000Z XS3360751906 2000 USD 250,00 500000,00 USD XOFF KELR 2026-07-02T07:39:11.447779Z
AP892026070210035094706 2330SCRFT20260702179867 2026-07-02T07:38:50.740000Z XS3360751906 2000 USD 10,00 20000,00 USD XOFF KELR 2026-07-02T07:39:06.579719Z
AP892026070210035094704 2330SCRFT20260702179866 2026-07-02T07:38:33.580000Z XS3360751906 2000 USD 94,00 188000,00 USD XOFF KELR 2026-07-02T07:39:06.527715Z
AP892026070210035094702 2330SCRFT20260702179865 2026-07-02T07:38:59.360000Z XS3360751906 2000 USD 255,00 510000,00 USD XOFF KELR 2026-07-02T07:39:06.468714Z
AP952026070210035094695 2330SBOND20260702179864 2026-07-02T09:36:32.000000Z HU0000525241 97,7557 PERC HUF 6500000,00 650,00 HUF XOFF KELR 2026-07-02T07:37:31.462026Z
AP952026070210035094692 2330SBOND20260702179863 2026-07-02T09:34:39.000000Z HU0000525241 97,7557 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-07-02T07:35:31.453447Z
AP752026070210035094671 2330BOTHR20260702179862 2026-07-02T07:33:28.521000Z LU0316492932 13,29 EUR 1053,42 14000,01 EUR XOFF KELR 2026-07-02T07:33:46.461395Z ACTX
AP892026070210035094664 2330BOTHR20260702179861 2026-07-02T07:31:40.418000Z HU0000407234 100,0548 HUF 530550,00 530550,00 HUF XOFF KELR 2026-07-02T07:33:06.448923Z
AP892026070210035094653 2330SOTHR20260702179860 2026-07-02T07:29:18.089000Z HU0000713482 1,85701 HUF 8074808,00 8074808,00 HUF XOFF KELR 2026-07-02T07:32:06.467679Z
AP972026070210035094648 2330BSHRS20260701179568 2026-07-01T11:30:11.000000Z US5949181045 380,92 USD 39,00 XOFF KELR 2026-07-02T07:31:56.466603Z AMND
AP972026070210035094641 2330BSHRS20260701179568 2026-07-01T11:30:11.000000Z US5949181045 380,92 USD 39,00 XOFF KELR 2026-07-02T07:31:36.462237Z CANC
AP7262026070210035094636 2330SEMAL20260702179859 2026-07-02T07:26:54.000000Z EU000A2QMW50 78,37 EUR TOCD 5000,00 5000,00 78,37 EUR XOFF KELR 2026-07-02T07:30:06.797977Z False
AP972026070210035094610 2330SDERV20260702179857 2026-07-02T05:20:49.000000Z 25084,2 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-07-02T07:27:16.533447Z true
AP972026070210035094612 2330SDERV20260702179858 2026-07-02T05:22:15.000000Z 25100,2 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-07-02T07:27:16.463450Z true
AP892026070210035094603 2330BBOND20260702179856 2026-07-02T07:25:59.742000Z HU0000702725 3,49584 HUF 33000,00 33000,00 HUF XOFF KELR 2026-07-02T07:27:06.491889Z
AP1092026070210035094598 2330BBOND20260702179855 2026-07-02T07:26:25.000000Z XS3406852536 100,275 PERC EUR 1869,00 1000,00 EUR XOFF KELR 2026-07-02T07:27:01.468922Z
AP752026070210035094591 2330SBOND20260702179854 2026-07-02T07:22:32.224000Z HU0000525209 99,2326 PERC HUF 2050000,00 2034268,30 HUF SINT KELR 2026-07-02T07:26:46.476835Z ACTX
AP752026070210035094578 2330SBOND20260702179853 2026-07-02T07:21:36.004000Z HU0000525241 97,3647 PERC HUF 52060000,00 50688062,82 HUF SINT KELR 2026-07-02T07:25:46.447981Z ACTX
AP752026070210035094563 2330SOTHR20260702179852 2026-07-02T07:24:51.389000Z LU0210536867 164,1 USD 301,89 49540,31 USD XOFF KELR 2026-07-02T07:25:06.455683Z ACTX
AP752026070210035094558 2330SOTHR20260702179851 2026-07-02T07:24:26.571000Z LU1046421795 82,47 USD 577,49 47625,60 USD XOFF KELR 2026-07-02T07:24:56.445445Z ACTX
AP892026070210035094551 2330BBOND20260702179850 2026-07-02T07:23:30.224000Z HU0000406061 100,2011 PERC HUF 2050000,00 2050000,00 HUF XOFF KELR 2026-07-02T07:24:06.450847Z
AP892026070210035094540 2330BBOND20260702179849 2026-07-02T07:22:45.938000Z HU0000702725 3,49584 HUF 306896,00 306896,00 HUF XOFF KELR 2026-07-02T07:23:06.576943Z
AP892026070210035094536 2330BBOND20260702179847 2026-07-02T07:21:40.985000Z HU0000702725 3,49584 HUF 875000,00 875000,00 HUF XOFF KELR 2026-07-02T07:23:06.516932Z
AP892026070210035094538 2330BOTHR20260702179848 2026-07-02T07:22:00.204000Z HU0000713482 1,85701 HUF 162200,00 162200,00 HUF XOFF KELR 2026-07-02T07:23:06.458929Z
AP1202026070210035094533 2330SDERV20260702179846 2026-07-02T07:20:21.000000Z 5,24 MONE EUR EUR 1,00 1600000,00 1600000,00 EUR XOFF KELR 2026-07-02T07:21:56.460734Z false
AP712026070210035094523 2330SDERV20260702179844 2026-07-02T07:15:30.643333Z EZ675LM5GFF1 161,88 MONE JPY 1,00 150000,00 USD XOFF KELR HU 2026-07-02T07:20:06.555433Z false TPAC
AP712026070210035094525 2330SDERV20260702179845 2026-07-02T07:15:47.716667Z EZ675LM5GFF1 161,88 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-07-02T07:20:06.489775Z false TPAC
AP972026070210035094512 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:19:06.455014Z true AMND
AP892026070210035094476 2330SBOND20260702179843 2026-07-01T14:32:46.482000Z HU0000407242 99,7724 PERC HUF 162616396,00 162616396,00 HUF XOFF KELR 2026-07-02T07:18:31.450620Z
AP892026070210035094474 2330SBOND20260702179842 2026-07-01T14:38:37.308000Z HU0000407085 100,3654 PERC HUF 94244799,00 94244799,00 HUF XOFF KELR 2026-07-02T07:18:26.559354Z
AP892026070210035094468 2330SBOND20260702179840 2026-07-01T14:58:37.170000Z HU0000407507 99,2283 PERC HUF 56033857,00 56033857,00 HUF XOFF KELR 2026-07-02T07:18:26.503891Z
AP892026070210035094472 2330SBOND20260702179841 2026-07-01T15:02:39.992000Z HU0000407572 101,1434 PERC HUF 2252189335,00 2252189335,00 HUF XOFF KELR 2026-07-02T07:18:26.449569Z
AP892026070210035094464 2330SBOND20260702179838 2026-07-01T14:41:13.771000Z HU0000407119 100,2981 PERC HUF 70125308,00 70125308,00 HUF XOFF KELR 2026-07-02T07:18:21.505754Z
AP892026070210035094466 2330SBOND20260702179839 2026-07-01T14:56:50.844000Z HU0000407465 100,3269 PERC HUF 112070078,00 112070078,00 HUF XOFF KELR 2026-07-02T07:18:21.447471Z
AP892026070210035094458 2330SBOND20260702179837 2026-07-01T15:00:40.163000Z HU0000407515 100,3462 PERC HUF 136752240,00 136752240,00 HUF XOFF KELR 2026-07-02T07:18:16.520863Z
AP972026070210035094454 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:18:16.456906Z true CANC
AP892026070210035094447 2330SBOND20260702179835 2026-07-01T14:25:07.709000Z HU0000406749 99,7585 PERC HUF 41866479,00 41866479,00 HUF XOFF KELR 2026-07-02T07:18:11.504305Z
AP892026070210035094452 2330SBOND20260702179836 2026-07-01T14:54:10.571000Z HU0000407119 100,2981 PERC HUF 23172714,00 23172714,00 HUF XOFF KELR 2026-07-02T07:18:11.451297Z
AP892026070210035094443 2330SBOND20260702179833 2026-07-01T14:36:42.207000Z HU0000407069 100,3654 PERC HUF 49058029,00 49058029,00 HUF XOFF KELR 2026-07-02T07:18:06.569054Z
AP892026070210035094445 2330SBOND20260702179834 2026-07-01T14:30:58.813000Z HU0000407168 99,779 PERC HUF 173568699,00 173568699,00 HUF XOFF KELR 2026-07-02T07:18:06.512213Z
AP892026070210035094441 2330SBOND20260702179832 2026-07-01T14:34:51.294000Z HU0000406921 100,3654 PERC HUF 83869445,00 83869445,00 HUF XOFF KELR 2026-07-02T07:18:06.456220Z
AP1092026070210035094436 2330BBOND20260702179831 2026-07-02T07:17:47.000000Z HU0000366463 99,7798 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-02T07:17:56.452981Z
AP972026070210035094415 2330BDERV20260702179828 2026-07-02T05:08:42.000000Z 29634,18 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T07:17:26.580728Z true
AP972026070210035094417 2330BDERV20260702179829 2026-07-02T05:12:28.000000Z 29603,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:17:26.521109Z true
AP972026070210035094419 2330SDERV20260702179830 2026-07-02T05:14:26.000000Z 29577,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T07:17:26.458679Z true
AP752026070210035094402 2330SOTHR20260702179827 2026-07-02T07:15:49.948000Z LU0431992006 513,66 USD 151,55 77845,17 USD XOFF KELR 2026-07-02T07:16:06.631849Z ACTX
AP7262026070210035094392 2330SEMAL20260702179826 2026-07-02T07:13:26.000000Z EU000A2QMW50 78,5 EUR TOCD 6400,00 6400,00 78,50 EUR XOFF KELR 2026-07-02T07:15:06.598336Z False
AP892026070210035094386 2330SBOND20260702179825 2026-07-02T07:14:33.580000Z HU0000702725 3,49584 HUF 456545,00 456545,00 HUF XOFF KELR 2026-07-02T07:15:06.490250Z
AP972026070210035094373 2330SDERV20260702179824 2026-07-02T05:07:16.000000Z 25018,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-02T07:12:16.452924Z true
AP952026070210035094360 2330BBOND20260702179823 2026-07-02T09:08:49.000000Z HU0000406095 99,66 PERC HUF 40136,00 40136,00 HUF XOFF KELR 2026-07-02T07:09:01.475816Z
AP952026070210035094357 2330BBOND20260702179822 2026-07-02T09:07:47.000000Z HU0000405915 98,19 PERC HUF 4913000,00 4913,00 HUF XOFF KELR 2026-07-02T07:08:31.556944Z
AP1092026070210035094354 2330BBOND20260702179821 2026-07-02T07:06:04.000000Z HU0000404926 99,685 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-07-02T07:06:21.449691Z
AP1092026070210035094351 2330BBOND20260702179820 2026-07-02T07:05:32.000000Z HU0000366075 99,513 PERC HUF 600,00 10000,00 HUF XOFF KELR 2026-07-02T07:05:36.474468Z
AP892026070210035094333 2330BOTHR20260702179818 2026-06-30T15:30:06.487000Z AT0000743059 54,631975 EUR 10000,00 10000,00 EUR XOFF KELR 2026-07-02T07:05:06.518008Z
AP892026070210035094337 2330BOTHR20260702179819 2026-07-02T07:03:54.975000Z HU0000713482 1,85701 HUF 20000,00 20000,00 HUF XOFF KELR 2026-07-02T07:05:06.456996Z
AP1092026070210035094326 2330BBOND20260702179817 2026-07-02T07:04:04.000000Z HU0000365713 99,737 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T07:04:21.467294Z
AP892026070210035094321 2330BBOND20260702179816 2026-07-02T07:03:32.506000Z HU0000407267 98,6889 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-02T07:04:06.461168Z
AP952026070210035094314 2330BBOND20260702179815 2026-07-02T09:01:46.000000Z HU0000406210 99,806 PERC HUF 45087,00 45087,00 HUF XOFF KELR 2026-07-02T07:02:01.466683Z
AP1092026070210035094311 2330BBOND20260702179814 2026-07-02T07:01:29.000000Z HU0000366463 99,7798 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-02T07:01:36.487516Z
AP892026070210035094299 2330BBOND20260702179813 2026-07-02T07:00:34.200000Z HU0000406095 99,6649 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-02T07:01:06.612707Z
AP892026070210035094297 2330BOTHR20260702179812 2026-07-02T06:51:55.702000Z AT0000937503 40,882947 EUR 7000,00 7000,00 EUR XOFF KELR 2026-07-02T07:01:06.556702Z
AP792026070210035094293 2330SBOND20260702179811 2026-07-02T06:59:23.373333Z HU0000627203 99,8912 PERC HUF 23121,00 23121000000,00 HUF XOFF KELR HU 2026-07-02T07:00:06.697194Z TPAC
AP792026070210035094291 2330SBOND20260702179810 2026-07-02T06:58:11.210000Z HU0000627203 99,8864 PERC HUF 5336,00 5336000000,00 HUF XOFF KELR HU 2026-07-02T07:00:06.589330Z TPAC
AP952026070210035094278 2330SBOND20260702179791 2026-07-02T08:41:24.000000Z HU0000627203 99,9811 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:59:01.613358Z CANC
AP972026070210035094276 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:59:01.522326Z true AMND
AP952026070210035094282 2330BBOND20260702179809 2026-07-02T08:34:20.000000Z HU0000407382 100,0986 PERC HUF 91549,00 91549,00 HUF XOFF KELR 2026-07-02T06:59:01.451695Z
AP972026070210035094259 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:58:31.475946Z true CANC
AP972026070210035094238 2330SDERV20260702179808 2026-07-02T04:52:31.000000Z 29645,11 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:58:06.446769Z true
AP972026070210035094236 2330BDERV20260702179807 2026-07-02T04:50:05.000000Z 29649,92 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-02T06:58:01.626558Z true
AP972026070210035094234 2330BDERV20260702179806 2026-07-02T04:48:57.000000Z 29669,8 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:58:01.552953Z true
AP972026070210035094232 2330SDERV20260702179805 2026-07-02T04:48:34.000000Z 29673,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:58:01.499228Z true
AP972026070210035094229 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:58:01.442222Z true AMND
AP972026070210035094227 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:57:56.441014Z true AMND
AP972026070210035094214 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:57:31.444810Z true CANC
AP972026070210035094209 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:57:26.448703Z true CANC
AP892026070210035094201 2330BBOND20260702179804 2026-07-02T06:56:33.773000Z HU0000702725 3,49584 HUF 143500,00 143500,00 HUF XOFF KELR 2026-07-02T06:57:06.518082Z
AP892026070210035094199 2330BOTHR20260702179803 2026-07-02T06:56:05.945000Z HU0000713482 1,85701 HUF 1630000,00 1630000,00 HUF XOFF KELR 2026-07-02T06:57:06.456625Z
AP892026070210035094192 2330BBOND20260702179802 2026-07-02T06:55:01.861000Z HU0000702725 3,49584 HUF 952911,00 952911,00 HUF XOFF KELR 2026-07-02T06:56:06.445018Z
AP892026070210035094183 2330BBOND20260702179801 2026-07-02T06:54:26.725000Z HU0000406616 100,0766 PERC HUF 5060000,00 5060000,00 HUF XOFF KELR 2026-07-02T06:55:06.463600Z
AP952026070210035094164 2330SBOND20260702179800 2026-07-02T08:47:18.000000Z HU0000627203 99,8841 PERC HUF 1236000000,00 1236,00 HUF XOFF KELR 2026-07-02T06:48:01.448764Z
AP892026070210035094158 2330BOTHR20260702179799 2026-06-30T15:27:58.118000Z AT0000937503 40,882947 EUR 7000,00 7000,00 EUR XOFF KELR 2026-07-02T06:47:06.444878Z
AP952026070210035094154 2330SBOND20260702179798 2026-07-02T08:46:15.000000Z HU0000627203 99,8841 PERC HUF 2263000000,00 2263,00 HUF XOFF KELR 2026-07-02T06:47:01.442999Z
AP952026070210035094149 2330SBOND20260702179797 2026-07-02T08:45:34.000000Z HU0000627203 99,8841 PERC HUF 93000000,00 93,00 HUF XOFF KELR 2026-07-02T06:46:01.467368Z
AP952026070210035094140 2330SBOND20260702179796 2026-07-02T08:44:24.000000Z HU0000627203 99,8841 PERC HUF 9511000000,00 9511,00 HUF XOFF KELR 2026-07-02T06:45:01.452582Z
AP952026070210035094133 2330SBOND20260702179795 2026-07-02T08:43:43.000000Z HU0000627203 99,8841 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:44:01.449832Z
AP952026070210035094125 2330BBOND20260702179793 2026-07-02T08:43:10.000000Z HU0000406749 98,7585 PERC HUF 607542,00 607542,00 HUF XOFF KELR 2026-07-02T06:43:32.974328Z
AP1092026070210035094129 2330BBOND20260702179794 2026-07-02T06:43:27.000000Z HU0000365713 99,737 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-07-02T06:43:32.198520Z
AP1092026070210035094122 2330BBOND20260702179792 2026-07-02T06:43:12.000000Z HU0000365713 99,737 PERC HUF 51,00 10000,00 HUF XOFF KELR 2026-07-02T06:43:21.468456Z
AP952026070210035094115 2330SBOND20260702179791 2026-07-02T08:41:24.000000Z HU0000627203 99,9811 PERC HUF 1501000000,00 1501,00 HUF XOFF KELR 2026-07-02T06:42:01.443109Z
AP952026070210035094108 2330SBOND20260702179790 2026-07-02T08:40:44.000000Z HU0000627203 99,8841 PERC HUF 1301000000,00 1301,00 HUF XOFF KELR 2026-07-02T06:41:31.447032Z
AP952026070210035094105 2330SBOND20260702179789 2026-07-02T08:40:07.000000Z HU0000627203 99,8841 PERC HUF 410000000,00 410,00 HUF XOFF KELR 2026-07-02T06:40:31.445627Z
AP952026070210035094096 2330SBOND20260702179788 2026-07-02T08:39:21.000000Z HU0000627203 99,8841 PERC HUF 319000000,00 319,00 HUF XOFF KELR 2026-07-02T06:40:01.443352Z
AP952026070210035094093 2330SBOND20260702179787 2026-07-02T08:38:41.000000Z HU0000627203 99,8841 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-07-02T06:39:01.441523Z
AP952026070210035094089 2330SBOND20260702179786 2026-07-02T08:37:55.000000Z HU0000627203 99,8841 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-07-02T06:38:31.510030Z
AP952026070210035094087 2330BBOND20260702179785 2026-07-02T08:37:19.000000Z HU0000407382 100,0986 PERC HUF 610398,00 610398,00 HUF XOFF KELR 2026-07-02T06:38:31.453266Z
AP972026070210035094078 2330BDERV20260702179784 2026-07-02T04:28:18.000000Z 29707,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:37:11.452239Z true
AP952026070210035094067 2330SBOND20260702179783 2026-07-02T08:34:28.000000Z HU0000627203 99,8841 PERC HUF 35255000000,00 35255,00 HUF XOFF KELR 2026-07-02T06:35:01.447385Z
AP1092026070210035094062 2330BBOND20260702179782 2026-07-02T06:33:59.000000Z HU0000365598 99,8275 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-02T06:34:16.446222Z
AP952026070210035094055 2330SBOND20260702179781 2026-07-02T08:32:56.000000Z HU0000627203 99,8841 PERC HUF 15916000000,00 15916,00 HUF XOFF KELR 2026-07-02T06:33:31.455109Z
AP952026070210035094050 2330SBOND20260702179780 2026-07-02T08:31:54.000000Z HU0000627203 99,8841 PERC HUF 9872000000,00 9872,00 HUF XOFF KELR 2026-07-02T06:32:31.447010Z
AP972026070210035094043 2330SDERV20260702179779 2026-07-02T04:24:54.000000Z 25042,45 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-02T06:32:01.454990Z true
AP952026070210035094040 2330SBOND20260702179778 2026-07-02T08:30:49.000000Z HU0000627203 99,8841 PERC HUF 9812000000,00 9812,00 HUF XOFF KELR 2026-07-02T06:31:31.467252Z
AP952026070210035094034 2330SBOND20260702179776 2026-07-02T08:29:42.000000Z HU0000627203 99,8841 PERC HUF 7889000000,00 7889,00 HUF XOFF KELR 2026-07-02T06:30:31.509743Z
AP952026070210035094036 2330BBOND20260702179777 2026-07-02T08:28:53.000000Z HU0000407382 100,0986 PERC HUF 2644003,00 2644003,00 HUF XOFF KELR 2026-07-02T06:30:31.446745Z
AP952026070210035094027 2330BBOND20260702179775 2026-07-02T08:05:36.000000Z HU0000407069 99,3654 PERC HUF 6804013,00 6804013,00 HUF XOFF KELR 2026-07-02T06:30:01.453150Z
AP1092026070210035094024 2330BBOND20260702179774 2026-07-02T06:29:41.000000Z HU0000366711 99,5797 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T06:29:51.462219Z
AP972026070210035094011 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:27:51.448210Z true AMND
AP972026070210035093996 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:27:26.506179Z true CANC
AP972026070210035093999 2330BDERV20260702179773 2026-07-02T04:23:49.000000Z 29726,67 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:27:26.447176Z true
AP972026070210035093994 2330BDERV20260702179772 2026-07-02T04:22:25.000000Z 29733,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-02T06:27:21.460651Z true
AP952026070210035093985 2330BBOND20260702179771 2026-07-02T08:19:06.000000Z HU0000525241 96,954 PERC HUF 51330000,00 5133,00 HUF XOFF KELR 2026-07-02T06:24:01.458641Z
AP972026070210035093973 2330BDERV20260702179770 2026-07-02T04:19:41.000000Z 25050,95 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-02T06:22:11.523029Z true
AP972026070210035093971 2330BDERV20260702179769 2026-07-02T04:18:38.000000Z 29730 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T06:22:11.465134Z true
AP972026070210035093925 2330BDERV20260702179767 2026-07-02T04:12:22.000000Z 29722,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-02T06:17:26.520677Z true
AP972026070210035093927 2330BDERV20260702179768 2026-07-02T04:15:00.000000Z 29699,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T06:17:26.456670Z true
AP952026070210035093914 2330BBOND20260702179766 2026-07-02T08:16:32.000000Z HU0000406095 99,66 PERC HUF 680921,00 680921,00 HUF XOFF KELR 2026-07-02T06:17:01.457509Z
AP952026070210035093891 2330BBOND20260702179765 2026-07-02T08:13:22.000000Z HU0000407077 100,0925 PERC HUF 3407148,00 3407148,00 HUF XOFF KELR 2026-07-02T06:14:01.465930Z
AP1092026070210035093888 2330SBOND20260702179764 2026-07-02T06:05:28.000000Z GB00BSGNLX88 99,578996 PERC GBP 40000000,00 0,01 GBP XOFF KELR 2026-07-02T06:10:41.458028Z
AP952026070210035093879 2330BBOND20260702179763 2026-07-02T08:05:37.000000Z HU0000407382 100,0986 PERC HUF 1591650,00 1591650,00 HUF XOFF KELR 2026-07-02T06:06:01.459743Z
AP1092026070210035093872 2330BBOND20260702179762 2026-07-02T05:20:55.000000Z HU0000366075 99,513 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-07-02T06:03:36.451653Z
AP1092026070210035093869 2330BSHRS20260702179761 2026-07-01T16:59:24.000000Z LU0289089384 38,89 EUR 5,88 XOFF KELR 2026-07-02T06:03:31.448292Z
AP1092026070210035093866 2330BSHRS20260702179760 2026-06-30T22:34:06.000000Z LU0122613499 56,84 USD 0,67 XOFF KELR 2026-07-02T06:03:16.459354Z
AP1092026070210035093863 2330BSHRS20260702179759 2026-06-30T22:33:46.000000Z LU0260870406 72,65 EUR 0,05 XOFF KELR 2026-07-02T06:03:06.454309Z
AP1092026070210035093860 2330BSHRS20260702179758 2026-07-01T16:58:57.000000Z LU1261431768 22,89 EUR 4,12 XOFF KELR 2026-07-02T06:02:56.451119Z
AP1092026070210035093857 2330BSHRS20260702179757 2026-07-01T17:06:23.000000Z LU1431864237 13,45 EUR 0,73 XOFF KELR 2026-07-02T06:02:46.448061Z
AP1092026070210035093854 2330BSHRS20260702179756 2026-06-30T22:35:55.000000Z LU0231205856 54,12 EUR 2,20 XOFF KELR 2026-07-02T06:02:36.446670Z
AP1092026070210035093849 2330BSHRS20260702179755 2026-07-01T17:00:56.000000Z LU1116430247 16,5 EUR 0,94 XOFF KELR 2026-07-02T06:02:26.450776Z
AP1092026070210035093846 2330BSHRS20260702179754 2026-06-30T23:42:10.000000Z IE00B1D7YK27 25,85 USD 0,28 XOFF KELR 2026-07-02T06:02:16.446611Z
AP972026070210035093841 2330BDERV20260702179753 2026-07-02T03:59:25.000000Z 7489,52 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T06:02:11.452444Z true
AP1092026070210035093838 2330BSHRS20260702179752 2026-07-01T16:59:37.000000Z LU0210531983 32,89 EUR 0,45 XOFF KELR 2026-07-02T06:02:06.449913Z
AP1092026070210035093835 2330BSHRS20260702179751 2026-07-01T16:58:22.000000Z LU0605515377 36,89 EUR 1,21 XOFF KELR 2026-07-02T06:02:01.448992Z
AP1092026070210035093832 2330BSHRS20260702179750 2026-07-01T21:45:16.000000Z LU0823414635 731,03 EUR 1,05 XOFF KELR 2026-07-02T06:01:51.446186Z
AP1092026070210035093829 2330BSHRS20260702179749 2026-07-01T16:58:33.000000Z LU0329202252 321,42 EUR 0,39 XOFF KELR 2026-07-02T06:01:41.446138Z
AP1092026070210035093826 2330BSHRS20260702179748 2026-07-01T16:58:39.000000Z LU0169527297 423,6 EUR 1,86 XOFF KELR 2026-07-02T06:01:31.445166Z
AP1092026070210035093823 2330BSHRS20260702179747 2026-07-01T16:59:47.000000Z LU0772969993 34,83 USD 0,72 XOFF KELR 2026-07-02T06:01:21.448878Z
AP1092026070210035093820 2330BSHRS20260702179746 2026-07-01T16:55:10.000000Z LU0329678410 48,74 EUR 1,29 XOFF KELR 2026-07-02T06:01:11.448995Z
AP1092026070210035093817 2330BSHRS20260702179745 2026-07-01T16:52:59.000000Z LU0251130554 18,63 EUR 0,91 XOFF KELR 2026-07-02T06:01:01.448480Z
AP1092026070210035093814 2330BSHRS20260702179744 2026-07-01T16:50:51.000000Z LU0353647737 30,58 EUR 0,58 XOFF KELR 2026-07-02T06:00:51.446347Z
AP1092026070210035093809 2330BSHRS20260702179743 2026-07-01T16:52:41.000000Z LU1048684796 27,79 EUR 0,95 XOFF KELR 2026-07-02T06:00:41.448111Z
AP1092026070210035093805 2330BSHRS20260702179742 2026-07-01T16:28:25.000000Z LU0725887540 187,92 USD 0,14 XOFF KELR 2026-07-02T06:00:31.449299Z
AP892026070210035093800 2330BOTHR20260702179741 2026-07-02T05:23:03.037000Z DE0001102416 98,703151 EUR 400000000,00 4000000,00 EUR XOFF KELR 2026-07-02T06:00:16.501190Z
AP1092026070210035093795 2330BBOND20260702179739 2026-07-01T22:48:33.000000Z HU0000366356 99,7988 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-02T06:00:11.658786Z
AP892026070210035093797 2330SOTHR20260702179740 2026-07-02T05:29:31.392000Z DE0001102416 98,758151 EUR 400000000,00 4000000,00 EUR XOFF KELR 2026-07-02T06:00:11.500285Z
AP1202026070210035093780 2330SDERV20260512143065 2026-05-12T09:11:25.000000Z 358,42 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-07-02T05:41:26.496184Z false AMND
AP972026070210035093751 2330BDERV20260702179738 2026-07-02T03:11:26.000000Z 23161 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-02T05:17:21.475363Z true
AP952026070210035093738 2330BBOND20260702179737 2026-06-30T14:34:32.000000Z AT0000A3TF04 99,2383 PERC EUR 785000,00 7850,00 EUR XOFF KELR 2026-07-02T05:08:01.863863Z
AP972026070210035093725 2330SDERV20260702179736 2026-07-02T01:15:05.000000Z 23030 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-02T03:17:16.470011Z true
AP972026070210035093716 2330BDERV20260702179735 2026-07-02T00:48:43.000000Z 52375,3 MONE USD 4,00 4,00 USD XOFF KELR 2026-07-02T02:57:16.515193Z true
AP972026070210035093707 2330SDERV20260702179734 2026-07-02T00:20:02.000000Z 29959,92 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-02T02:22:21.496219Z true
AP972026070210035093691 2330SDERV20260702179733 2026-07-01T23:30:57.000000Z 29940,92 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T01:37:16.519488Z true
AP972026070210035093689 2330SDERV20260702179732 2026-07-01T23:29:03.000000Z 29931,17 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-02T01:37:16.456102Z true
AP972026070210035093682 2330SDERV20260702179731 2026-07-01T23:27:04.000000Z 25088,95 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-07-02T01:32:06.492514Z true
AP972026070210035093671 2330BSHRS20260701179724 2026-07-01T17:02:44.000000Z US64110L1061 74,11 USD 50,00 XOFF KELR 2026-07-02T00:09:51.449339Z AMND
AP972026070210035093661 2330BSHRS20260701179724 2026-07-01T17:02:44.000000Z US64110L1061 74,11 USD 50,00 XOFF KELR 2026-07-02T00:09:31.450387Z CANC
AP972026070210035093659 2330BSHRS20260701179714 2026-07-01T14:19:21.000000Z US47215P1066 26,3671 USD 600,00 XOFF KELR 2026-07-02T00:09:26.443235Z AMND
AP972026070210035093650 2330BSHRS20260701179714 2026-07-01T14:19:21.000000Z US47215P1066 26,3671 USD 600,00 XOFF KELR 2026-07-02T00:09:06.450847Z CANC
AP972026070210035093643 2330SDERV20260701179656 2026-07-01T12:24:12.000000Z 8,7 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-02T00:08:31.454991Z true AMND
AP972026070210035093630 2330SDERV20260701179656 2026-07-01T12:24:12.000000Z 8,7 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-07-02T00:07:51.448764Z true CANC
AP972026070210035093625 2330BSHRS20260701179577 2026-07-01T11:33:13.000000Z AU0000185993 42,71 USD 80,00 XOFF KELR 2026-07-02T00:07:31.448491Z AMND
AP972026070210035093614 2330BSHRS20260701179577 2026-07-01T11:33:13.000000Z AU0000185993 42,71 USD 80,00 XOFF KELR 2026-07-02T00:06:51.441923Z CANC
AP972026070210035093605 2330SDERV20260701179101 2026-07-01T05:13:33.000000Z 2642,2 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:06:01.449410Z true AMND
AP972026070210035093596 2330SDERV20260701179102 2026-07-01T05:14:10.000000Z 2640 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:36.450927Z true AMND
AP972026070210035093584 2330SDERV20260701179101 2026-07-01T05:13:33.000000Z 2642,2 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:16.472672Z true CANC
AP972026070210035093582 2330SDERV20260701179102 2026-07-01T05:14:10.000000Z 2640 MONE HUF 4000,00 400000,00 HUF XOFF KELR 2026-07-02T00:05:11.491862Z true CANC