ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP1092026090710035488785 | 2330BBOND20260907223212 | 2026-09-07T09:09:15.000000Z | HU0000407192 | 98 | PERC | HUF | 1200,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T09:09:25.685097Z | |||||||
| AP892026090710035488780 | 2330BDERV20260907223211 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 3493653,20 | 3493653,20 | EUR | XOFF | KELR | 2026-09-07T09:08:04.337111Z | false | ||||||||
| AP952026090710035488777 | 2330BBOND20260907223210 | 2026-09-07T11:06:53.000000Z | HU0000407515 | 98,875 | PERC | HUF | 19763,00 | 19763,00 | HUF | XOFF | KELR | 2026-09-07T09:07:29.389938Z | |||||||
| AP7262026090710035488766 | 2330SEMAL20260907223209 | 2026-09-07T09:03:48.000000Z | EU000A2QMW50 | 83,52 | EUR | TOCD | 1195,00 | 1195,00 | 83,52 | EUR | XOFF | KELR | 2026-09-07T09:05:24.376484Z | False | |||||
| AP892026090710035488746 | 2330SOTHR20260907223208 | 2026-09-04T09:13:21.530000Z | HU0000407663 | 100,6712 | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:16.120646Z | ||||||||
| AP892026090710035488744 | 2330SBOND20260907223207 | 2026-09-04T10:05:16.720000Z | HU0000407655 | 100,733 | PERC | HUF | 5500000,00 | 5500000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:14.378484Z | |||||||
| AP892026090710035488739 | 2330BBOND20260907223206 | 2026-09-07T09:02:56.200000Z | HU0000702725 | 3,524992 | HUF | 330382,00 | 330382,00 | HUF | XOFF | KELR | 2026-09-07T09:04:09.409500Z | ||||||||
| AP892026090710035488735 | 2330SOTHR20260907223204 | 2026-09-04T10:02:35.579000Z | HU0000407663 | 100,6712 | HUF | 15000000,00 | 15000000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:09.354501Z | ||||||||
| AP892026090710035488737 | 2330BBOND20260907223205 | 2026-09-07T09:03:22.908000Z | HU0000702725 | 3,524992 | HUF | 640000,00 | 640000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:09.299905Z | ||||||||
| AP892026090710035488731 | 2330SBOND20260907223203 | 2026-09-03T14:08:48.777000Z | HU0000407655 | 100,733 | PERC | HUF | 500000,00 | 500000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:04.314318Z | |||||||
| AP892026090710035488729 | 2330SOTHR20260907223202 | 2026-09-04T11:30:04.057000Z | HU0000407663 | 100,6712 | HUF | 1680000,00 | 1680000,00 | HUF | XOFF | KELR | 2026-09-07T09:04:04.195317Z | ||||||||
| AP952026090710035488726 | 2330BBOND20260907223201 | 2026-09-07T11:02:49.000000Z | HU0000407200 | 98,8478 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-09-07T09:03:59.371686Z | |||||||
| AP952026090710035488723 | 2330BBOND20260907223200 | 2026-09-07T10:57:48.000000Z | AT0000A33SH3 | 99,9903 | PERC | EUR | 245000,00 | 245,00 | EUR | XOFF | KELR | 2026-09-07T09:03:29.181387Z | |||||||
| AP752026090710035488710 | 2330BBOND20260907223199 | 2026-09-07T08:56:32.000000Z | HU0000404926 | 100,687 | PERC | HUF | 180000000,00 | 181236600,00 | HUF | SINT | KELR | 2026-09-07T09:00:49.182737Z | ACTX | ||||||
| AP752026090710035488706 | 2330SBOND20260907223197 | 2026-09-07T08:56:30.000000Z | HU0000404926 | 100,677 | PERC | HUF | 630000000,00 | 634265100,00 | HUF | SINT | KELR | 2026-09-07T09:00:44.620311Z | ACTX | ||||||
| AP752026090710035488708 | 2330BBOND20260907223198 | 2026-09-07T08:56:31.000000Z | HU0000404926 | 100,677 | PERC | HUF | 450000000,00 | 453046500,00 | HUF | SINT | KELR | 2026-09-07T09:00:44.360332Z | ACTX | ||||||
| AP11812026090710035488701 | 2330BBOND20260907223196 | 2026-09-07T05:53:37.000000Z | XS2334857138 | 94,65 | PERC | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-09-07T09:00:09.308792Z | |||||||
| AP11812026090710035488699 | 2330BBOND20260907223195 | 2026-09-07T05:51:59.000000Z | XS2451802768 | 100,45 | PERC | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-07T09:00:09.238804Z | |||||||
| AP11812026090710035488697 | 2330SBOND20260907223194 | 2026-09-07T05:52:34.000000Z | XS2451802768 | 100,55 | PERC | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-07T09:00:09.179384Z | |||||||
| AP752026090710035488682 | 2330BBOND20260907223193 | 2026-09-07T08:54:32.170000Z | FR0129570596 | 99,521826 | PERC | EUR | 253000,00 | 251790,22 | EUR | SINT | KELR | 2026-09-07T08:58:44.281148Z | ACTX | ||||||
| AP752026090710035488673 | 2330SBOND20260907223192 | 2026-09-07T08:52:35.624000Z | XS2451802768 | 104,75274 | PERC | EUR | 100000,00 | 104752,74 | EUR | SINT | KELR | 2026-09-07T08:56:44.397409Z | ACTX | ||||||
| AP952026090710035488670 | 2330BBOND20260907223191 | 2026-09-07T10:55:49.000000Z | HU0000407523 | 102,3452 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-09-07T08:56:29.333762Z | |||||||
| AP16652026090710035488666 | 2330SBOND20260907223190 | 2026-09-07T11:50:24.000000Z | ROOFOYB15203 | 6,75 | YIEL | RON | 5000000,00 | 5000000,00 | RON | XOFF | KELR | 2026-09-07T08:55:34.294498Z | |||||||
| AP892026090710035488656 | 2330BBOND20260907223189 | 2026-09-07T08:53:54.818000Z | HU0000406061 | 101,1464 | PERC | HUF | 4500000,00 | 4500000,00 | HUF | XOFF | KELR | 2026-09-07T08:55:04.366900Z | |||||||
| AP952026090710035488649 | 2330BBOND20260907223188 | 2026-09-07T10:51:27.000000Z | HU0000407523 | 102,3452 | PERC | HUF | 98977,00 | 98977,00 | HUF | XOFF | KELR | 2026-09-07T08:51:59.193158Z | |||||||
| AP7262026090710035488644 | 2330SEMAL20260907223187 | 2026-09-07T08:49:33.000000Z | EU000A2QMW50 | 84 | EUR | TOCD | 2000,00 | 2000,00 | 84,00 | EUR | XOFF | KELR | 2026-09-07T08:51:14.409644Z | False | |||||
| AP892026090710035488641 | 2330BBOND20260907223186 | 2026-09-07T08:49:59.530000Z | HU0000702725 | 3,524992 | HUF | 9930000,00 | 9930000,00 | HUF | XOFF | KELR | 2026-09-07T08:51:04.193428Z | ||||||||
| AP792026090710035488628 | 2330SDERV20260907223184 | 2026-09-07T08:45:39.943333Z | EZWPG9LW2Z05 | 43 | BAPO | HUF | 1,00 | 15000000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:50:39.348903Z | false | XFPH | ||||
| AP712026090710035488630 | 2330SDERV20260907223183 | 2026-09-07T07:48:08.133333Z | EZDXKZS04Q16 | 363,62 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:50:39.084370Z | false | TPAC | ||||
| AP712026090710035488629 | 2330SDERV20260907223185 | 2026-09-07T07:14:08.850000Z | EZRL2GH672X4 | 363,29 | MONE | HUF | 1,00 | 200000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:50:38.810009Z | false | TPAC | ||||
| AP952026090710035488621 | 2330SBOND20260907223182 | 2026-09-07T10:46:07.000000Z | HU0000525241 | 98,6802 | PERC | HUF | 5630000,00 | 563,00 | HUF | XOFF | KELR | 2026-09-07T08:47:29.365744Z | |||||||
| AP972026090710035488611 | 2330BDERV20260907223181 | 2026-09-06T22:00:00.000000Z | 25973,62 | MONE | EUR | 4,00 | 4,00 | EUR | XOFF | KELR | 2026-09-07T08:46:59.274296Z | true | |||||||
| AP1202026090710035488605 | 2330SBOND20260907223180 | 2026-09-07T08:46:24.000000Z | HU0000525316 | 98,98 | PERC | HUF | HUF | 929,00 | 9290000,00 | HUF | XOFF | KELR | 2026-09-07T08:46:34.372416Z | ||||||
| AP752026090710035488601 | 2330BBOND20260907223179 | 2026-09-07T08:42:06.000000Z | HU0000653845 | 100,8863 | PERC | HUF | 150000000,00 | 151329450,00 | HUF | SINT | KELR | 2026-09-07T08:46:24.385043Z | ACTX | ||||||
| AP892026090710035488597 | 2330SBOND20260907223178 | 2026-09-07T08:42:58.183000Z | HU0000702725 | 3,524992 | HUF | 2269508,00 | 2269508,00 | HUF | XOFF | KELR | 2026-09-07T08:46:04.339391Z | ||||||||
| AP892026090710035488584 | 2330SOTHR20260907223177 | 2026-09-07T08:41:51.554000Z | HU0000525225 | 99,4085 | HUF | 1216,00 | 12160000,00 | HUF | XOFF | KELR | 2026-09-07T08:42:04.361221Z | ||||||||
| AP892026090710035488575 | 2330SOTHR20260907223176 | 2026-09-07T08:40:46.394000Z | HU0000407432 | 100,1644 | HUF | 12090646,00 | 12090646,00 | HUF | XOFF | KELR | 2026-09-07T08:41:09.319997Z | ||||||||
| AP952026090710035488565 | 2330BBOND20260907223175 | 2026-09-07T10:39:56.000000Z | HU0000407275 | 100,6959 | PERC | HUF | 202000,00 | 202000,00 | HUF | XOFF | KELR | 2026-09-07T08:40:34.327310Z | |||||||
| AP752026090710035488561 | 2330BBOND20260807204712 | 2026-08-07T11:26:01.738000Z | HU0000653845 | 100,8863 | PERC | HUF | 150000000,00 | 151329450,00 | HUF | SINT | KELR | 2026-09-07T08:40:24.377710Z | ACTX,CANC | ||||||
| AP752026090710035488554 | 2330BBOND20260807204712 | 2026-08-07T11:26:01.738000Z | HU0000653845 | 100,8863 | PERC | HUF | 150000000,00 | 151329450,00 | HUF | SINT | KELR | 2026-09-07T08:40:14.650574Z | ACTX,CANC | ||||||
| AP952026090710035488545 | 2330BBOND20260907223174 | 2026-09-07T10:38:24.000000Z | HU0000407622 | 98,1957 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T08:38:59.361044Z | |||||||
| AP892026090710035488526 | 2330SDERV20260907223172 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | -180000,00 | -180000,00 | EUR | XOFF | KELR | 2026-09-07T08:38:13.005812Z | false | ||||||||
| AP892026090710035488524 | 2330BDERV20260902219472 | 2026-09-01T22:00:00.000000Z | EZ01YR6Y2J04 | NOAP | NOAP | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-09-07T08:38:11.239647Z | false | CANC | ||||||
| AP892026090710035488528 | 2330SDERV20260907223173 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | -320000,00 | -320000,00 | EUR | XOFF | KELR | 2026-09-07T08:38:11.023934Z | false | ||||||||
| AP952026090710035488519 | 2330SBOND20260907223171 | 2026-09-07T10:36:50.000000Z | HU0000407648 | 101,3534 | PERC | HUF | 1413,00 | 1413,00 | HUF | XOFF | KELR | 2026-09-07T08:37:29.194573Z | |||||||
| AP972026090710035488515 | 2330BDERV20260907223170 | 2026-09-06T22:00:00.000000Z | 25970,03 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T08:37:19.300184Z | true | |||||||
| AP972026090710035488509 | 2330SDERV20260907223127 | 2026-09-06T22:00:00.000000Z | 25978,38 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T08:36:59.217176Z | true | CANC | ||||||
| AP952026090710035488501 | 2330SBOND20260907223169 | 2026-09-07T10:36:17.000000Z | HU0000407648 | 101,3534 | PERC | HUF | 986,00 | 986,00 | HUF | XOFF | KELR | 2026-09-07T08:36:32.049865Z | |||||||
| AP952026090710035488499 | 2330SBOND20260907223168 | 2026-09-07T10:35:53.000000Z | HU0000407648 | 101,3534 | PERC | HUF | 197,00 | 197,00 | HUF | XOFF | KELR | 2026-09-07T08:36:30.977636Z | |||||||
| AP752026090710035488492 | 2330SBOND20260907223167 | 2026-09-07T08:32:12.228000Z | HU0000525225 | 99,2129 | PERC | HUF | 37790000,00 | 37492554,91 | HUF | SINT | KELR | 2026-09-07T08:36:24.209447Z | ACTX | ||||||
| AP752026090710035488487 | 2330SBOND20260907223166 | 2026-09-07T08:31:29.000000Z | HU0000404165 | 76,6005 | PERC | HUF | 60000000,00 | 45960300,00 | HUF | SINT | KELR | 2026-09-07T08:35:44.316865Z | ACTX | ||||||
| AP952026090710035488483 | 2330SBOND20260907223165 | 2026-09-07T10:35:16.000000Z | HU0000407481 | 101,495 | PERC | HUF | 197,00 | 197,00 | HUF | XOFF | KELR | 2026-09-07T08:35:33.768237Z | |||||||
| AP952026090710035488481 | 2330SBOND20260907223164 | 2026-09-07T10:34:50.000000Z | HU0000407481 | 101,495 | PERC | HUF | 98,00 | 98,00 | HUF | XOFF | KELR | 2026-09-07T08:35:33.707753Z | |||||||
| AP892026090710035488468 | 2330SOTHR20260907223163 | 2026-09-07T08:31:03.439000Z | HU0000713482 | 1,872564 | HUF | 718266,00 | 718266,00 | HUF | XOFF | KELR | 2026-09-07T08:32:04.364590Z | ||||||||
| AP952026090710035488465 | 2330BBOND20260907223162 | 2026-09-07T10:30:33.000000Z | HU0000407358 | 98,7597 | PERC | HUF | 1015899,00 | 1015899,00 | HUF | XOFF | KELR | 2026-09-07T08:31:30.271674Z | |||||||
| AP712026090710035488458 | 2330SDERV20260907223161 | 2026-09-07T08:27:33.293333Z | EZQMDVYF1HF8 | 388,95 | MONE | HUF | 1,00 | 250000,00 | CHF | XOFF | KELR | HU | 2026-09-07T08:30:04.397262Z | false | TPAC | ||||
| AP892026090710035488451 | 2330BBOND20260907223160 | 2026-09-07T08:27:54.859000Z | HU0000406095 | 100,7479 | PERC | HUF | 40000,00 | 40000,00 | HUF | XOFF | KELR | 2026-09-07T08:28:04.682599Z | |||||||
| AP892026090710035488444 | 2330SOTHR20260907223159 | 2026-09-07T08:25:12.786000Z | HU0000713482 | 1,872564 | HUF | 6939682,00 | 6939682,00 | HUF | XOFF | KELR | 2026-09-07T08:26:04.370379Z | ||||||||
| AP892026090710035488435 | 2330BOTHR20260907223158 | 2026-09-07T08:23:54.771000Z | HU0000713482 | 1,872564 | HUF | 3739000,00 | 3739000,00 | HUF | XOFF | KELR | 2026-09-07T08:25:05.777103Z | ||||||||
| AP892026090710035488426 | 2330BDERV20260907223157 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 20000000,00 | 20000000,00 | EUR | XOFF | KELR | 2026-09-07T08:23:04.336628Z | false | ||||||||
| AP952026090710035488423 | 2330BBOND20260907223156 | 2026-09-07T10:21:03.000000Z | HU0000407200 | 98,8478 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T08:21:29.204435Z | |||||||
| AP952026090710035488420 | 2330BBOND20260907223155 | 2026-09-07T10:20:32.000000Z | HU0000407119 | 98,8438 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T08:20:59.184472Z | |||||||
| AP792026090710035488398 | 2330SDERV20260907223153 | 2026-09-07T08:17:33.250000Z | EZHSWY6D4ZB8 | 3,2 | BAPO | HUF | 1,00 | 20000000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:20:04.602632Z | false | XFPH | ||||
| AP752026090710035488400 | 2330BBOND20260907223154 | 2026-09-07T08:15:54.086000Z | XS2434895558 | 99,0828 | PERC | EUR | 5000,00 | 4954,14 | EUR | SINT | KELR | 2026-09-07T08:20:04.372265Z | ACTX | ||||||
| AP892026090710035488384 | 2330BBOND20260907223152 | 2026-09-07T08:17:05.525000Z | HU0000702725 | 3,524992 | HUF | 425545,00 | 425545,00 | HUF | XOFF | KELR | 2026-09-07T08:18:14.204713Z | ||||||||
| AP892026090710035488376 | 2330BDERV20260907223149 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 658000,00 | 658000,00 | EUR | XOFF | KELR | 2026-09-07T08:18:09.800743Z | false | ||||||||
| AP892026090710035488378 | 2330BDERV20260907223150 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 172000,00 | 172000,00 | EUR | XOFF | KELR | 2026-09-07T08:18:09.640641Z | false | ||||||||
| AP892026090710035488380 | 2330BDERV20260907223151 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 20000000,00 | 20000000,00 | EUR | XOFF | KELR | 2026-09-07T08:18:09.379185Z | false | ||||||||
| AP892026090710035488363 | 2330BBOND20260907223148 | 2026-09-07T08:16:41.515000Z | HU0000702725 | 3,524992 | HUF | 1389671,00 | 1389671,00 | HUF | XOFF | KELR | 2026-09-07T08:17:05.879867Z | ||||||||
| AP1202026090710035488360 | 2330SBOND20260907223147 | 2026-09-07T08:16:32.000000Z | HU0000404157 | 101 | PERC | HUF | HUF | 197,00 | 1970000,00 | HUF | XOFF | KELR | 2026-09-07T08:16:44.271922Z | ||||||
| AP952026090710035488355 | 2330SBOND20260907223146 | 2026-09-03T12:25:31.000000Z | AT000B015599 | 100,4 | PERC | HUF | 10000000,00 | 20,00 | HUF | XOFF | KELR | 2026-09-07T08:15:59.254364Z | |||||||
| AP752026090710035488342 | 2330BBOND20260907223144 | 2026-09-03T12:40:02.243000Z | US912797VL86 | 99,616816 | PERC | USD | 311200,00 | 310007,53 | USD | SINT | KELR | 2026-09-07T08:15:04.756480Z | ACTX | ||||||
| AP792026090710035488340 | 2330SDERV20260907223143 | 2026-09-07T08:13:36.630000Z | EZ2MNXNNGLW5 | 3,4 | BAPO | HUF | 1,00 | 10000000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:15:04.556453Z | false | XFPH | ||||
| AP752026090710035488344 | 2330BBOND20260907223145 | 2026-09-03T12:40:24.530000Z | US912797VL86 | 99,616816 | PERC | USD | 113800,00 | 113363,94 | USD | SINT | KELR | 2026-09-07T08:15:04.333156Z | ACTX | ||||||
| AP752026090710035488333 | 2330BBOND20260907223142 | 2026-09-03T12:35:37.690000Z | US912797VL86 | 99,599384 | PERC | USD | 425000,00 | 423297,38 | USD | SINT | KELR | 2026-09-07T08:14:44.376609Z | ACTX | ||||||
| AP952026090710035488323 | 2330SBOND20260907223141 | 2026-09-07T10:13:22.000000Z | HU0000525266 | 98,0249 | PERC | HUF | 5110000,00 | 511,00 | HUF | XOFF | KELR | 2026-09-07T08:14:10.996908Z | |||||||
| AP952026090710035488321 | 2330SBOND20260907223140 | 2026-09-07T10:11:58.000000Z | HU0000525225 | 99,3665 | PERC | HUF | 12580000,00 | 1258,00 | HUF | XOFF | KELR | 2026-09-07T08:14:05.193185Z | |||||||
| AP952026090710035488319 | 2330SBOND20260907223139 | 2026-09-07T10:08:05.000000Z | HU0000525225 | 99,3665 | PERC | HUF | 10060000,00 | 1006,00 | HUF | XOFF | KELR | 2026-09-07T08:14:04.186099Z | |||||||
| AP952026090710035488311 | 2330SBOND20260907223138 | 2026-09-07T10:03:29.000000Z | HU0000525225 | 99,3665 | PERC | HUF | 3060000,00 | 306,00 | HUF | XOFF | KELR | 2026-09-07T08:13:34.745793Z | |||||||
| AP752026090710035488309 | 2330SBOND20260907223137 | 2026-09-07T08:09:13.555000Z | HU0000404165 | 76,6867 | PERC | HUF | 200000000,00 | 153373400,00 | HUF | SINT | KELR | 2026-09-07T08:13:34.682792Z | ACTX | ||||||
| AP892026090710035488306 | 2330BDERV20260904222063 | 2026-09-03T22:00:00.000000Z | 11162,42 | MONE | EUR | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-09-07T08:13:34.615544Z | false | CANC | ||||||
| AP892026090710035488304 | 2330BDERV20260904222062 | 2026-09-03T22:00:00.000000Z | 868,2 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-07T08:13:09.326409Z | false | CANC | ||||||
| AP892026090710035488296 | 2330BOTHR20260907223136 | 2026-09-07T08:11:47.982000Z | HU0000713482 | 1,872564 | HUF | 2938000,00 | 2938000,00 | HUF | XOFF | KELR | 2026-09-07T08:12:09.400459Z | ||||||||
| AP892026090710035488294 | 2330BBOND20260907223135 | 2026-09-07T08:11:20.137000Z | HU0000406228 | 101,2167 | PERC | HUF | 7450000,00 | 7450000,00 | HUF | XOFF | KELR | 2026-09-07T08:12:04.177998Z | |||||||
| AP752026090710035488285 | 2330SBOND20260907223134 | 2026-09-07T08:06:11.476000Z | HU0000407564 | 110,2964 | PERC | HUF | 200000000,00 | 220592800,00 | HUF | SINT | KELR | 2026-09-07T08:10:25.170239Z | ACTX | ||||||
| AP1092026090710035488273 | 2330SBOND20260907223133 | 2026-09-07T08:07:26.000000Z | HU0000525241 | 98,7614 | PERC | HUF | 2531,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T08:07:39.375881Z | |||||||
| AP892026090710035488266 | 2330BOTHR20260907223132 | 2026-09-07T08:06:39.693000Z | HU0000713482 | 1,872564 | HUF | 1620000,00 | 1620000,00 | HUF | XOFF | KELR | 2026-09-07T08:07:09.188990Z | ||||||||
| AP752026090710035488261 | 2330SBOND20260907223131 | 2026-09-07T08:02:43.000000Z | HU0000525324 | 95,3054 | PERC | HUF | 100000000,00 | 95305400,00 | HUF | SINT | KELR | 2026-09-07T08:06:54.522341Z | ACTX | ||||||
| AP752026090710035488259 | 2330BBOND20260907223130 | 2026-09-07T08:02:45.000000Z | HU0000525324 | 95,3141 | PERC | HUF | 100000000,00 | 95314100,00 | HUF | SINT | KELR | 2026-09-07T08:06:54.377088Z | ACTX | ||||||
| AP712026090710035488245 | 2330SDERV20260907223128 | 2026-09-07T08:02:35.933333Z | EZRL2GH672X4 | 363,53 | MONE | HUF | 1,00 | 300000,00 | EUR | XOFF | KELR | HU | 2026-09-07T08:05:04.596082Z | false | TPAC | ||||
| AP892026090710035488247 | 2330BBOND20260907223129 | 2026-09-07T08:04:40.438000Z | HU0000406442 | 100,7641 | PERC | HUF | 800000,00 | 800000,00 | HUF | XOFF | KELR | 2026-09-07T08:05:04.348590Z | |||||||
| AP892026090710035488230 | 2330SDERV20260907223105 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | -62950000000,00 | -62950000000,00 | EUR | XOFF | KELR | 2026-09-07T08:03:14.175315Z | false | CANC | |||||||
| AP972026090710035488221 | 2330SDERV20260907223127 | 2026-09-06T22:00:00.000000Z | 25978,38 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T08:01:59.168952Z | true | |||||||
| AP892026090710035488210 | 2330SBOND20260907223126 | 2026-09-07T08:00:10.925000Z | HU0000702725 | 3,524992 | HUF | 15562507,00 | 15562507,00 | HUF | XOFF | KELR | 2026-09-07T08:01:04.168425Z | ||||||||
| AP752026090710035488204 | 2330SBOND20260907223125 | 2026-09-07T07:56:31.366000Z | HU0000525225 | 99,2129 | PERC | HUF | 400000,00 | 396851,60 | HUF | SINT | KELR | 2026-09-07T08:00:49.315212Z | ACTX | ||||||
| AP752026090710035488202 | 2330BBOND20260907223124 | 2026-09-07T07:56:37.000000Z | HU0000404926 | 100,6716 | PERC | HUF | 150000000,00 | 151007400,00 | HUF | SINT | KELR | 2026-09-07T08:00:49.164797Z | ACTX | ||||||
| AP752026090710035488197 | 2330SBOND20260907223123 | 2026-09-07T07:56:36.000000Z | HU0000404926 | 100,6616 | PERC | HUF | 150000000,00 | 150992400,00 | HUF | SINT | KELR | 2026-09-07T08:00:44.162807Z | ACTX | ||||||
| AP952026090710035488189 | 2330BBOND20260907223122 | 2026-09-05T19:05:47.000000Z | HU0000407432 | 98,1644 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T08:00:39.170331Z | |||||||
| AP952026090710035488187 | 2330SBOND20260907223121 | 2026-09-05T18:35:35.000000Z | HU0000407556 | 100,3047 | PERC | EUR | 37,00 | 37,00 | EUR | XOFF | KELR | 2026-09-07T08:00:34.279028Z | |||||||
| AP952026090710035488185 | 2330SBOND20260907223120 | 2026-09-05T13:30:03.000000Z | HU0000403118 | 101,0636 | PERC | HUF | 7910000,00 | 791,00 | HUF | XOFF | KELR | 2026-09-07T08:00:34.226407Z | |||||||
| AP952026090710035488183 | 2330SBOND20260907223119 | 2026-09-05T13:28:01.000000Z | HU0000403340 | 101,5248 | PERC | HUF | 9850000,00 | 985,00 | HUF | XOFF | KELR | 2026-09-07T08:00:34.169003Z | |||||||
| AP952026090710035488177 | 2330BBOND20260907223117 | 2026-09-04T17:09:43.000000Z | HU0000407101 | 100,1664 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T08:00:29.258799Z | |||||||
| AP952026090710035488179 | 2330SBOND20260907223118 | 2026-09-05T09:59:11.000000Z | HU0000407655 | 100,733 | PERC | HUF | 993018,00 | 993018,00 | HUF | XOFF | KELR | 2026-09-07T08:00:29.192797Z | |||||||
| AP752026090710035488162 | 2330SBOND20260907223116 | 2026-09-07T07:55:39.410000Z | HU0000525225 | 99,2129 | PERC | HUF | 200000,00 | 198425,80 | HUF | SINT | KELR | 2026-09-07T07:59:54.177558Z | ACTX | ||||||
| AP892026090710035488142 | 2330SOTHR20260907223115 | 2026-09-02T10:18:44.049000Z | LU0979393062 | 11521 | HUF | 861,00 | 861,00 | HUF | XOFF | KELR | 2026-09-07T07:59:29.164022Z | ||||||||
| AP892026090710035488138 | 2330SOTHR20260907223114 | 2026-09-02T09:29:51.352000Z | LU0979393062 | 11521 | HUF | 216,00 | 216,00 | HUF | XOFF | KELR | 2026-09-07T07:59:24.167924Z | ||||||||
| AP892026090710035488129 | 2330SOTHR20260907223111 | 2026-09-01T12:28:04.796000Z | LU1261432659 | 27,28 | EUR | 230,00 | 230,00 | EUR | XOFF | KELR | 2026-09-07T07:59:19.279174Z | ||||||||
| AP892026090710035488133 | 2330SOTHR20260907223113 | 2026-09-02T09:35:28.350000Z | LU0605515377 | 37,07 | EUR | 254,00 | 254,00 | EUR | XOFF | KELR | 2026-09-07T07:59:19.221169Z | ||||||||
| AP892026090710035488131 | 2330BBOND20260907223112 | 2026-09-01T12:50:13.649000Z | LU1295421959 | 5827 | HUF | 960,00 | 960,00 | HUF | XOFF | KELR | 2026-09-07T07:59:19.165738Z | ||||||||
| AP892026090710035488125 | 2330BOTHR20260907223110 | 2026-09-02T11:41:34.321000Z | LU1273508504 | 7895 | HUF | 630,00 | 630,00 | HUF | XOFF | KELR | 2026-09-07T07:59:14.165611Z | ||||||||
| AP752026090710035488118 | 2330SBOND20260907223108 | 2026-09-07T07:54:49.133000Z | HU0000525225 | 99,2129 | PERC | HUF | 200000,00 | 198425,80 | HUF | SINT | KELR | 2026-09-07T07:59:04.245165Z | ACTX | ||||||
| AP892026090710035488120 | 2330SOTHR20260907223109 | 2026-09-07T07:57:02.228000Z | HU0000713482 | 1,872564 | HUF | 1546008,00 | 1546008,00 | HUF | XOFF | KELR | 2026-09-07T07:59:04.168544Z | ||||||||
| AP952026090710035488111 | 2330BBOND20260907223107 | 2026-09-07T09:57:12.000000Z | HU0000406210 | 100,7514 | PERC | HUF | 2481355,00 | 2481355,00 | HUF | XOFF | KELR | 2026-09-07T07:58:34.168112Z | |||||||
| AP892026090710035488102 | 2330BDERV20260907223106 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | 62950000,00 | 62950000,00 | EUR | XOFF | KELR | 2026-09-07T07:58:14.170183Z | false | ||||||||
| AP892026090710035488096 | 2330SDERV20260907223105 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | -62950000000,00 | -62950000000,00 | EUR | XOFF | KELR | 2026-09-07T07:58:04.577820Z | false | ||||||||
| AP892026090710035488094 | 2330BBOND20260907223104 | 2026-09-07T07:57:20.567000Z | HU0000702725 | 3,524992 | HUF | 56742,00 | 56742,00 | HUF | XOFF | KELR | 2026-09-07T07:58:04.248632Z | ||||||||
| AP972026090710035488089 | 2330BDERV20260907223102 | 2026-09-06T22:00:00.000000Z | 25969,93 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:57:54.167292Z | true | AMND | ||||||
| AP972026090710035488073 | 2330SDERV20260907223103 | 2026-09-06T22:00:00.000000Z | 25968,9 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:57:14.226842Z | true | |||||||
| AP972026090710035488071 | 2330BDERV20260907223102 | 2026-09-06T22:00:00.000000Z | 25969,93 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:57:14.168831Z | true | CANC | ||||||
| AP972026090710035488062 | 2330BDERV20260907223102 | 2026-09-06T22:00:00.000000Z | 25969,93 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:56:59.182225Z | true | |||||||
| AP892026090710035488049 | 2330SBOND20260907223101 | 2026-09-03T12:44:35.122000Z | HU0000405550 | 99,4285 | PERC | HUF | 2613751,00 | 26137510000,00 | HUF | XOFF | KELR | 2026-09-07T07:55:09.189168Z | |||||||
| AP892026090710035488044 | 2330SOTHR20260907223100 | 2026-09-03T09:00:40.203000Z | HU0000403555 | 79,1266 | HUF | 71010,00 | 710100000,00 | HUF | XOFF | KELR | 2026-09-07T07:55:04.171408Z | ||||||||
| AP952026090710035488033 | 2330BBOND20260907223099 | 2026-09-07T09:53:22.000000Z | HU0000406921 | 98,894 | PERC | HUF | 500000,00 | 500000,00 | HUF | XOFF | KELR | 2026-09-07T07:54:04.166514Z | |||||||
| AP972026090710035488024 | 2330SDERV20260907223091 | 2026-09-06T22:00:00.000000Z | 25952,43 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:53:49.165398Z | true | AMND | ||||||
| AP752026090710035488013 | 2330SBOND20260907223098 | 2026-09-07T07:49:15.000000Z | HU0000404165 | 76,3741 | PERC | HUF | 50000000,00 | 38187050,00 | HUF | SINT | KELR | 2026-09-07T07:53:39.247007Z | ACTX | ||||||
| AP752026090710035488011 | 2330BBOND20260907223097 | 2026-09-07T07:49:17.000000Z | HU0000404165 | 76,4154 | PERC | HUF | 50000000,00 | 38207700,00 | HUF | SINT | KELR | 2026-09-07T07:53:34.165061Z | ACTX | ||||||
| AP752026090710035488002 | 2330SBOND20260907223096 | 2026-09-07T07:49:03.250000Z | HU0000404991 | 81,3225 | PERC | HUF | 300000000,00 | 243967500,00 | HUF | SINT | KELR | 2026-09-07T07:53:19.164039Z | ACTX | ||||||
| AP972026090710035487997 | 2330SDERV20260907223091 | 2026-09-06T22:00:00.000000Z | 25952,43 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:53:14.165908Z | true | CANC | ||||||
| AP972026090710035487995 | 2330SDERV20260907223085 | 2026-09-06T22:00:00.000000Z | 25936,22 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:53:09.174951Z | true | AMND | ||||||
| AP952026090710035487976 | 2330BBOND20260907223095 | 2026-09-07T09:51:58.000000Z | HU0000407275 | 100,6959 | PERC | HUF | 761162,00 | 761162,00 | HUF | XOFF | KELR | 2026-09-07T07:52:30.889300Z | |||||||
| AP972026090710035487968 | 2330BDERV20260907223094 | 2026-09-06T22:00:00.000000Z | 25963,93 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:52:24.347674Z | true | |||||||
| AP972026090710035487964 | 2330SDERV20260907223092 | 2026-09-06T22:00:00.000000Z | 53149,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T07:52:24.277978Z | true | |||||||
| AP972026090710035487966 | 2330BDERV20260907223093 | 2026-09-06T22:00:00.000000Z | 25959,93 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:52:24.221992Z | true | |||||||
| AP972026090710035487960 | 2330SDERV20260907223085 | 2026-09-06T22:00:00.000000Z | 25936,22 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:52:24.169967Z | true | CANC | ||||||
| AP972026090710035487958 | 2330SDERV20260907223091 | 2026-09-06T22:00:00.000000Z | 25952,43 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:52:19.216691Z | true | |||||||
| AP972026090710035487956 | 2330BDERV20260907222877 | 2026-09-06T22:00:00.000000Z | 29580,15 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T07:52:19.164267Z | true | AMND | ||||||
| AP1092026090710035487951 | 2330SBOND20260907223090 | 2026-09-07T07:51:53.000000Z | HU0000525282 | 97,2923 | PERC | HUF | 6064,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:52:09.163166Z | |||||||
| AP972026090710035487946 | 2330BDERV20260907222877 | 2026-09-06T22:00:00.000000Z | 29580,15 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T07:52:04.170646Z | true | CANC | ||||||
| AP952026090710035487939 | 2330BBOND20260907223089 | 2026-09-07T09:50:39.000000Z | HU0000407127 | 103,9247 | PERC | HUF | 1928669,00 | 1928669,00 | HUF | XOFF | KELR | 2026-09-07T07:50:59.165577Z | |||||||
| AP7262026090710035487934 | 2330SEMAL20260907223088 | 2026-09-07T07:46:06.000000Z | EU000A2QMW50 | 84,63 | EUR | TOCD | 2130,00 | 2130,00 | 84,63 | EUR | XOFF | KELR | 2026-09-07T07:50:14.190928Z | False | |||||
| AP952026090710035487929 | 2330BBOND20260907223087 | 2026-09-07T09:49:18.000000Z | HU0000407259 | 99,3789 | PERC | HUF | 6589408,00 | 6589408,00 | HUF | XOFF | KELR | 2026-09-07T07:49:59.172503Z | |||||||
| AP952026090710035487920 | 2330BBOND20260907223086 | 2026-09-07T09:46:44.000000Z | HU0000406442 | 100,7641 | PERC | HUF | 3900190,00 | 3900190,00 | HUF | XOFF | KELR | 2026-09-07T07:47:59.186442Z | |||||||
| AP972026090710035487904 | 2330SDERV20260907223085 | 2026-09-06T22:00:00.000000Z | 25936,22 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:47:29.668293Z | true | |||||||
| AP972026090710035487898 | 2330SDERV20260907223084 | 2026-09-06T22:00:00.000000Z | 25931,22 | MONE | EUR | 0,75 | 0,75 | EUR | XOFF | KELR | 2026-09-07T07:47:29.495282Z | true | |||||||
| AP972026090710035487896 | 2330SDERV20260907223083 | 2026-09-06T22:00:00.000000Z | 25932,17 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:47:24.397497Z | true | |||||||
| AP972026090710035487892 | 2330BDERV20260907223045 | 2026-09-06T22:00:00.000000Z | 26037,35 | MONE | EUR | 0,75 | 0,75 | EUR | XOFF | KELR | 2026-09-07T07:47:24.343507Z | true | AMND | ||||||
| AP972026090710035487890 | 2330BDERV20260907223074 | 2026-09-06T22:00:00.000000Z | 25979,89 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:47:24.273011Z | true | AMND | ||||||
| AP972026090710035487894 | 2330BDERV20260907223082 | 2026-09-06T22:00:00.000000Z | 25949,16 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-09-07T07:47:24.191189Z | true | |||||||
| AP972026090710035487878 | 2330BDERV20260907223045 | 2026-09-06T22:00:00.000000Z | 26037,35 | MONE | EUR | 0,75 | 0,75 | EUR | XOFF | KELR | 2026-09-07T07:46:59.176484Z | true | CANC | ||||||
| AP972026090710035487876 | 2330BDERV20260907223074 | 2026-09-06T22:00:00.000000Z | 25979,89 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:46:54.174653Z | true | CANC | ||||||
| AP1092026090710035487871 | 2330BBOND20260907223081 | 2026-09-07T07:46:04.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:46:14.175782Z | |||||||
| AP892026090710035487868 | 2330BBOND20260907223080 | 2026-09-07T07:45:14.577000Z | HU0000702725 | 3,524992 | HUF | 984527,00 | 984527,00 | HUF | XOFF | KELR | 2026-09-07T07:46:04.177162Z | ||||||||
| AP892026090710035487853 | 2330SDERV20260907223079 | 2026-09-06T22:00:00.000000Z | EZ0ZVXGQDNM5 | NOAP | NOAP | -17900,00 | -17900,00 | EUR | XOFF | KELR | 2026-09-07T07:43:04.167682Z | false | |||||||
| AP952026090710035487850 | 2330BBOND20260907223078 | 2026-09-07T09:42:08.000000Z | HU0000407622 | 98,1957 | PERC | HUF | 1481,00 | 1481,00 | HUF | XOFF | KELR | 2026-09-07T07:42:29.179688Z | |||||||
| AP952026090710035487847 | 2330BBOND20260907223077 | 2026-09-07T09:41:18.000000Z | HU0000407465 | 98,856 | PERC | HUF | 1491,00 | 1491,00 | HUF | XOFF | KELR | 2026-09-07T07:41:59.181649Z | |||||||
| AP1092026090710035487844 | 2330BBOND20260907223076 | 2026-09-07T07:41:29.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:41:39.185138Z | |||||||
| AP952026090710035487825 | 2330SBOND20260907223075 | 2026-09-07T09:38:02.000000Z | HU0000525241 | 98,6802 | PERC | HUF | 24340000,00 | 2434,00 | HUF | XOFF | KELR | 2026-09-07T07:38:29.171363Z | |||||||
| AP972026090710035487814 | 2330BDERV20260907223074 | 2026-09-06T22:00:00.000000Z | 25979,89 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:37:19.167379Z | true | |||||||
| AP892026090710035487806 | 2330SOTHR20260907223073 | 2026-09-07T07:36:39.075000Z | HU0000713482 | 1,872564 | HUF | 2082705,00 | 2082705,00 | HUF | XOFF | KELR | 2026-09-07T07:37:04.240006Z | ||||||||
| AP972026090710035487804 | 2330SDERV20260907223072 | 2026-09-06T22:00:00.000000Z | 29613,9 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T07:37:04.176010Z | true | |||||||
| AP952026090710035487798 | 2330SBOND20260907223070 | 2026-09-03T10:09:31.000000Z | HU0000402532 | 108,5 | PERC | HUF | 2000000000,00 | 200000,00 | HUF | XOFF | KELR | 2026-09-07T07:36:59.238765Z | |||||||
| AP952026090710035487800 | 2330SBOND20260907223071 | 2026-09-03T10:06:31.000000Z | HU0000405543 | 100,7168 | PERC | HUF | 2000000000,00 | 200000,00 | HUF | XOFF | KELR | 2026-09-07T07:36:59.186294Z | |||||||
| AP952026090710035487795 | 2330SBOND20260907223069 | 2026-09-07T09:36:03.000000Z | HU0000525241 | 98,6802 | PERC | HUF | 18730000,00 | 1873,00 | HUF | XOFF | KELR | 2026-09-07T07:36:29.179477Z | |||||||
| AP1092026090710035487790 | 2330SBOND20260907223068 | 2026-09-07T07:32:12.000000Z | DE000BU0E394 | 98,6633 | PERC | EUR | 150000000,00 | 0,01 | EUR | XOFF | KELR | 2026-09-07T07:35:24.183200Z | |||||||
| AP892026090710035487777 | 2330SOTHR20260907223067 | 2026-09-07T07:32:25.865000Z | HU0000713482 | 1,872564 | HUF | 8007736,00 | 8007736,00 | HUF | XOFF | KELR | 2026-09-07T07:33:04.164453Z | ||||||||
| AP952026090710035487772 | 2330BBOND20260907223066 | 2026-09-07T09:32:38.000000Z | HU0000407200 | 98,8478 | PERC | HUF | 2488,00 | 2488,00 | HUF | XOFF | KELR | 2026-09-07T07:32:59.180659Z | |||||||
| AP952026090710035487763 | 2330BBOND20260907223065 | 2026-09-07T09:30:54.000000Z | HU0000405915 | 99,28 | PERC | HUF | 20000000,00 | 20000,00 | HUF | XOFF | KELR | 2026-09-07T07:31:59.171926Z | |||||||
| AP972026090710035487758 | 2330SDERV20260907223064 | 2026-09-06T22:00:00.000000Z | 7715,77 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-09-07T07:31:54.177343Z | true | |||||||
| AP952026090710035487753 | 2330BBOND20260907223063 | 2026-09-07T09:31:15.000000Z | HU0000407168 | 98,2463 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T07:31:29.197948Z | |||||||
| AP1092026090710035487750 | 2330BBOND20260907223062 | 2026-09-07T07:31:00.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:31:14.179884Z | |||||||
| AP752026090710035487731 | 2330SBOND20260907223061 | 2026-09-07T07:25:32.934000Z | HU0000525225 | 99,2129 | PERC | HUF | 500000,00 | 496064,50 | HUF | SINT | KELR | 2026-09-07T07:29:44.170206Z | ACTX | ||||||
| AP1202026090710035487728 | 2330BBOND20260907223060 | 2026-09-07T07:29:25.000000Z | HU0000525241 | 98,03 | PERC | HUF | HUF | 60,00 | 600000,00 | HUF | XOFF | KELR | 2026-09-07T07:29:34.170562Z | ||||||
| AP952026090710035487725 | 2330BBOND20260907223059 | 2026-09-07T09:29:12.000000Z | HU0000407119 | 98,8438 | PERC | HUF | 2984,00 | 2984,00 | HUF | XOFF | KELR | 2026-09-07T07:29:29.172296Z | |||||||
| AP752026090710035487714 | 2330SBOND20260907223058 | 2026-09-07T07:24:36.656000Z | HU0000525225 | 99,2129 | PERC | HUF | 500000,00 | 496064,50 | HUF | SINT | KELR | 2026-09-07T07:28:44.171692Z | ACTX | ||||||
| AP952026090710035487711 | 2330BBOND20260907223057 | 2026-09-07T09:28:15.000000Z | HU0000407085 | 98,894 | PERC | HUF | 1991,00 | 1991,00 | HUF | XOFF | KELR | 2026-09-07T07:28:29.170144Z | |||||||
| AP752026090710035487700 | 2330SBOND20260907223056 | 2026-09-07T07:23:37.005000Z | HU0000525225 | 99,2129 | PERC | HUF | 1000000,00 | 992129,00 | HUF | SINT | KELR | 2026-09-07T07:27:44.163979Z | ACTX | ||||||
| AP972026090710035487691 | 2330SDERV20260907222870 | 2026-09-06T22:00:00.000000Z | 26004,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:27:24.160588Z | true | AMND | ||||||
| AP972026090710035487681 | 2330BDERV20260907223055 | 2026-09-06T22:00:00.000000Z | 25999,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:27:04.228146Z | true | |||||||
| AP972026090710035487678 | 2330SDERV20260907222870 | 2026-09-06T22:00:00.000000Z | 26004,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:27:04.171142Z | true | CANC | ||||||
| AP952026090710035487676 | 2330SBOND20260907223054 | 2026-09-07T09:25:49.000000Z | HU0000407515 | 100,975 | PERC | HUF | 12150000,00 | 12150000,00 | HUF | XOFF | KELR | 2026-09-07T07:26:59.174980Z | |||||||
| AP892026090710035487671 | 2330BBOND20260907223053 | 2026-09-07T07:25:01.901000Z | HU0000406095 | 100,7479 | PERC | HUF | 595546,00 | 595546,00 | HUF | XOFF | KELR | 2026-09-07T07:26:04.166932Z | |||||||
| AP712026090710035487664 | 2330SDERV20260907223052 | 2026-09-07T07:23:14.860000Z | EZ2QH2C316Y1 | 390,7 | MONE | HUF | 1,00 | 200000,00 | CHF | XOFF | KELR | HU | 2026-09-07T07:25:04.180714Z | false | TPAC | ||||
| AP752026090710035487655 | 2330SBOND20260907223051 | 2026-09-07T07:20:14.372000Z | HU0000404157 | 101,1176 | PERC | HUF | 10000000,00 | 10111760,00 | HUF | SINT | KELR | 2026-09-07T07:24:24.179731Z | ACTX | ||||||
| AP892026090710035487650 | 2330BBOND20260907223050 | 2026-09-07T07:22:01.020000Z | HU0000702725 | 3,524992 | HUF | 948838,00 | 948838,00 | HUF | XOFF | KELR | 2026-09-07T07:23:04.166517Z | ||||||||
| AP1092026090710035487647 | 2330BBOND20260907223049 | 2026-09-07T07:22:46.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 6,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:22:54.175234Z | |||||||
| AP972026090710035487638 | 2330BDERV20260907223012 | 2026-09-06T22:00:00.000000Z | 25995,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:22:24.173714Z | true | AMND | ||||||
| AP972026090710035487628 | 2330SDERV20260907223048 | 2026-09-06T22:00:00.000000Z | 26018,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:22:04.240140Z | true | |||||||
| AP972026090710035487626 | 2330BDERV20260907223012 | 2026-09-06T22:00:00.000000Z | 25995,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:22:04.176746Z | true | CANC | ||||||
| AP7262026090710035487619 | 2330SEMAL20260907223047 | 2026-09-07T07:15:30.000000Z | EU000A2QMW50 | 84,45 | EUR | TOCD | 3554,00 | 3554,00 | 84,45 | EUR | XOFF | KELR | 2026-09-07T07:20:09.186784Z | False | |||||
| AP892026090710035487610 | 2330SOTHR20260907223046 | 2026-09-07T07:16:22.810000Z | HU0000713482 | 1,872564 | HUF | 2136108,00 | 2136108,00 | HUF | XOFF | KELR | 2026-09-07T07:19:04.171914Z | ||||||||
| AP972026090710035487599 | 2330SDERV20260907223015 | 2026-09-06T22:00:00.000000Z | 25999,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:17:59.177067Z | true | AMND | ||||||
| AP972026090710035487581 | 2330BDERV20260907223045 | 2026-09-06T22:00:00.000000Z | 26037,35 | MONE | EUR | 0,75 | 0,75 | EUR | XOFF | KELR | 2026-09-07T07:17:29.194874Z | true | |||||||
| AP972026090710035487574 | 2330SDERV20260907223015 | 2026-09-06T22:00:00.000000Z | 25999,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:17:24.287569Z | true | CANC | ||||||
| AP972026090710035487579 | 2330BDERV20260907223044 | 2026-09-06T22:00:00.000000Z | 26033,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:17:24.232117Z | true | |||||||
| AP972026090710035487577 | 2330BDERV20260907223043 | 2026-09-06T22:00:00.000000Z | 26032,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:17:24.170916Z | true | |||||||
| AP972026090710035487572 | 2330SDERV20260907223014 | 2026-09-06T22:00:00.000000Z | 25985,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:17:19.167988Z | true | AMND | ||||||
| AP892026090710035487565 | 2330SDERV20260907223042 | 2026-09-06T22:00:00.000000Z | NOAP | NOAP | -100000,00 | -100000,00 | CHF | XOFF | KELR | 2026-09-07T07:17:04.177337Z | false | ||||||||
| AP972026090710035487560 | 2330SDERV20260907223014 | 2026-09-06T22:00:00.000000Z | 25985,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T07:16:59.184621Z | true | CANC | ||||||
| AP1202026090710035487555 | 2330SDERV20260907223041 | 2026-09-07T07:13:57.000000Z | 0,86 | MONE | EUR | EUR | 1,00 | 14000000,00 | 14000000,00 | EUR | XOFF | KELR | 2026-09-07T07:15:29.183404Z | false | |||||
| AP892026090710035487542 | 2330BBOND20260907223040 | 2026-09-07T07:13:46.842000Z | HU0000365531 | 106,1767 | PERC | HUF | 40,00 | 400000,00 | HUF | XOFF | KELR | 2026-09-07T07:14:04.282833Z | |||||||
| AP892026090710035487537 | 2330BDERV20260819211340 | 2026-08-18T22:00:00.000000Z | EZZ40JNNQZX5 | NOAP | NOAP | 283490,83 | 283490,83 | EUR | XOFF | KELR | 2026-09-07T07:12:04.173761Z | false | AMND | ||||||
| AP7262026090710035487534 | 2330SEMAL20260907223039 | 2026-09-07T07:09:29.000000Z | EU000A2QMW50 | 83,73 | EUR | TOCD | 5000,00 | 5000,00 | 83,73 | EUR | XOFF | KELR | 2026-09-07T07:11:09.203533Z | False | |||||
| AP892026090710035487521 | 2330BDERV20260819211340 | 2026-08-18T22:00:00.000000Z | NOAP | NOAP | 283490,83 | 283490,83 | EUR | XOFF | KELR | 2026-09-07T07:07:04.186390Z | false | CANC | |||||||
| AP1092026090710035487518 | 2330BBOND20260907223038 | 2026-09-07T07:05:03.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T07:05:14.170582Z | |||||||
| AP712026090710035487507 | 2330BDERV20260907223037 | 2026-09-07T06:11:47.643333Z | 312,5 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-09-07T07:05:04.179647Z | false | TPAC | |||||
| AP892026090710035487500 | 2330BBOND20260907223036 | 2026-09-07T07:00:53.865000Z | HU0000702725 | 3,524992 | HUF | 210000,00 | 210000,00 | HUF | XOFF | KELR | 2026-09-07T07:01:04.171191Z | ||||||||
| AP712026090710035487492 | 2330SDERV20260907223035 | 2026-09-07T06:59:36.356667Z | EZYZCJ5H96M2 | 386,7 | MONE | HUF | 1,00 | 400000,00 | CHF | XOFF | KELR | HU | 2026-09-07T07:00:04.233448Z | false | TPAC | ||||
| AP712026090710035487490 | 2330SDERV20260907223034 | 2026-09-07T06:56:12.546667Z | EZVRMK0HJYT7 | 388,01 | MONE | HUF | 1,00 | 100000,00 | CHF | XOFF | KELR | HU | 2026-09-07T07:00:04.182388Z | false | TPAC | ||||
| AP1092026090710035487487 | 2330BBOND20260907223033 | 2026-09-07T06:59:51.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:59:59.185654Z | |||||||
| AP792026090710035487467 | 2330SDERV20260907223032 | 2026-09-04T09:39:58.350000Z | EZ8TCQW2M5J9 | 13 | BAPO | HUF | 1,00 | 24000000,00 | EUR | XOFF | KELR | 2026-09-07T06:55:04.240553Z | false | XFPH | |||||
| AP752026090710035487465 | 2330SBOND20260907223031 | 2026-09-07T06:50:53.763000Z | HU0000404157 | 100,9876 | PERC | HUF | 1000000,00 | 1009876,00 | HUF | SINT | KELR | 2026-09-07T06:55:04.186548Z | ACTX | ||||||
| AP952026090710035487462 | 2330BBOND20260907223030 | 2026-09-07T08:52:58.000000Z | HU0000407523 | 102,3452 | PERC | HUF | 19778,00 | 19778,00 | HUF | XOFF | KELR | 2026-09-07T06:53:29.181442Z | |||||||
| AP712026090710035487453 | 2330SDERV20260907223029 | 2026-09-07T06:11:20.706667Z | EZDXKZS04Q16 | 362,85 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-07T06:50:09.196489Z | false | TPAC | ||||
| AP712026090710035487446 | 2330SDERV20260907223028 | 2026-09-04T13:47:23.656667Z | EZV6WYQVX1W3 | 389,6 | MONE | HUF | 1,00 | 400000,00 | CHF | XOFF | KELR | FR | 2026-09-07T06:50:04.294709Z | false | TPAC | ||||
| AP712026090710035487442 | 2330SDERV20260907223026 | 2026-09-04T13:47:45.220000Z | EZV6WYQVX1W3 | 389,6 | MONE | HUF | 1,00 | 400000,00 | CHF | XOFF | KELR | HU | 2026-09-07T06:50:04.234710Z | false | TPAC | ||||
| AP892026090710035487444 | 2330BBOND20260907223027 | 2026-09-07T06:49:00.291000Z | HU0000702725 | 3,524992 | HUF | 1150000,00 | 1150000,00 | HUF | XOFF | KELR | 2026-09-07T06:50:04.175322Z | ||||||||
| AP752026090710035487425 | 2330SBOND20260907223025 | 2026-09-07T06:43:38.150000Z | HU0000525266 | 97,6134 | PERC | HUF | 5330000,00 | 5202794,22 | HUF | SINT | KELR | 2026-09-07T06:47:44.177545Z | ACTX | ||||||
| AP1092026090710035487418 | 2330BBOND20260907223024 | 2026-09-07T06:45:38.000000Z | HU0000407192 | 98 | PERC | HUF | 500000,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T06:45:44.170993Z | |||||||
| AP7262026090710035487413 | 2330SEMAL20260907223023 | 2026-09-07T06:42:50.000000Z | EU000A2QMW50 | 83,7 | EUR | TOCD | 5000,00 | 5000,00 | 83,70 | EUR | XOFF | KELR | 2026-09-07T06:45:09.174672Z | False | |||||
| AP952026090710035487408 | 2330BBOND20260907223022 | 2026-09-07T08:44:28.000000Z | HU0000407515 | 98,875 | PERC | HUF | 350000,00 | 350000,00 | HUF | XOFF | KELR | 2026-09-07T06:44:59.167138Z | |||||||
| AP952026090710035487405 | 2330SBOND20260907223021 | 2026-09-07T08:43:54.000000Z | HU0000407556 | 100,3047 | PERC | EUR | 1,00 | 1,00 | EUR | XOFF | KELR | 2026-09-07T06:44:29.177846Z | |||||||
| AP952026090710035487400 | 2330SBOND20260907223020 | 2026-09-07T08:43:11.000000Z | HU0000407556 | 100,3047 | PERC | EUR | 1,00 | 1,00 | EUR | XOFF | KELR | 2026-09-07T06:43:34.183071Z | |||||||
| AP1092026090710035487397 | 2330BBOND20260907223019 | 2026-09-07T06:40:39.000000Z | HU0000407192 | 98 | PERC | HUF | 2000,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T06:40:49.178228Z | |||||||
| AP952026090710035487394 | 2330SBOND20260907223018 | 2026-09-07T08:40:03.000000Z | HU0000405584 | 101,7 | PERC | HUF | 185000,00 | 185,00 | HUF | XOFF | KELR | 2026-09-07T06:40:29.198670Z | |||||||
| AP1092026090710035487387 | 2330BBOND20260907223017 | 2026-09-07T06:38:41.000000Z | HU0000366463 | 99,915 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:38:49.170348Z | |||||||
| AP1092026090710035487384 | 2330BBOND20260907223016 | 2026-09-07T06:37:39.000000Z | HU0000366604 | 99,547 | PERC | HUF | 300,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:37:49.168126Z | |||||||
| AP972026090710035487371 | 2330SDERV20260907223015 | 2026-09-06T22:00:00.000000Z | 25999,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T06:37:09.172223Z | true | |||||||
| AP972026090710035487366 | 2330SDERV20260907223014 | 2026-09-06T22:00:00.000000Z | 25985,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T06:36:54.178281Z | true | |||||||
| AP892026090710035487355 | 2330BBOND20260907223013 | 2026-09-07T06:33:26.093000Z | HU0000406095 | 100,7479 | PERC | HUF | 300000,00 | 300000,00 | HUF | XOFF | KELR | 2026-09-07T06:34:04.232086Z | |||||||
| AP972026090710035487346 | 2330BDERV20260907223012 | 2026-09-06T22:00:00.000000Z | 25995,85 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T06:31:54.221792Z | true | |||||||
| AP892026090710035487335 | 2330SBOND20260907223011 | 2026-09-07T06:27:55.958000Z | HU0000702725 | 3,524992 | HUF | 104702,00 | 104702,00 | HUF | XOFF | KELR | 2026-09-07T06:29:04.173824Z | ||||||||
| AP972026090710035487324 | 2330BDERV20260907223008 | 2026-09-06T22:00:00.000000Z | 29612,52 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T06:27:59.170499Z | true | AMND | ||||||
| AP892026090710035487315 | 2330SOTHR20260907223010 | 2026-09-07T06:22:01.160000Z | HU0000713482 | 1,872564 | HUF | 798370,00 | 798370,00 | HUF | XOFF | KELR | 2026-09-07T06:27:44.168068Z | ||||||||
| AP972026090710035487301 | 2330BDERV20260907223008 | 2026-09-06T22:00:00.000000Z | 29612,52 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T06:27:24.162714Z | true | CANC | ||||||
| AP1092026090710035487297 | 2330BBOND20260907223009 | 2026-09-07T06:24:26.000000Z | HU0000366729 | 99,338 | PERC | HUF | 1400,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:27:19.160712Z | |||||||
| AP972026090710035487282 | 2330BDERV20260907223008 | 2026-09-06T22:00:00.000000Z | 29612,52 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T06:26:54.182561Z | true | |||||||
| AP892026090710035487051 | 2330SOTHR20260907223006 | 2026-09-02T06:14:56.144000Z | HU0000702717 | 11,397834 | HUF | 43347,00 | 43347,00 | HUF | XOFF | KELR | 2026-09-07T06:20:39.229154Z | ||||||||
| AP892026090710035487054 | 2330SOTHR20260907223007 | 2026-09-07T06:19:38.684000Z | HU0000713482 | 1,872564 | HUF | 531899,00 | 531899,00 | HUF | XOFF | KELR | 2026-09-07T06:20:39.169149Z | ||||||||
| AP892026090710035487043 | 2330SOTHR20260907223005 | 2026-09-02T13:57:23.904000Z | HU0000702717 | 11,397834 | HUF | 121373,00 | 121373,00 | HUF | XOFF | KELR | 2026-09-07T06:20:34.198459Z | ||||||||
| AP892026090710035487039 | 2330SOTHR20260907223003 | 2026-09-02T11:21:06.751000Z | HU0000702741 | 3,334437 | HUF | 1349553,00 | 1349553,00 | HUF | XOFF | KELR | 2026-09-07T06:20:30.737560Z | ||||||||
| AP892026090710035487041 | 2330SOTHR20260907223004 | 2026-09-02T13:52:32.222000Z | HU0000702741 | 3,334437 | HUF | 1820292,00 | 1820292,00 | HUF | XOFF | KELR | 2026-09-07T06:20:30.668535Z | ||||||||
| AP892026090710035487036 | 2330SOTHR20260907223002 | 2026-09-02T09:42:52.921000Z | HU0000702741 | 3,334437 | HUF | 749751,00 | 749751,00 | HUF | XOFF | KELR | 2026-09-07T06:20:24.173963Z | ||||||||
| AP892026090710035487028 | 2330SOTHR20260907223000 | 2026-09-02T11:12:36.714000Z | HU0000708623 | 1,98936 | HUF | 1490141,00 | 1490141,00 | HUF | XOFF | KELR | 2026-09-07T06:20:19.221626Z | ||||||||
| AP892026090710035487030 | 2330SOTHR20260907223001 | 2026-09-02T13:43:48.157000Z | HU0000702717 | 11,397834 | HUF | 75202,00 | 75202,00 | HUF | XOFF | KELR | 2026-09-07T06:20:19.167623Z | ||||||||
| AP892026090710035487023 | 2330SOTHR20260907222999 | 2026-09-02T11:31:31.033000Z | HU0000702717 | 11,397834 | HUF | 51863,00 | 51863,00 | HUF | XOFF | KELR | 2026-09-07T06:20:14.297994Z | ||||||||
| AP892026090710035487019 | 2330SOTHR20260907222997 | 2026-09-02T09:32:10.759000Z | HU0000706387 | 0,03138 | EUR | 314895,00 | 3148,95 | EUR | XOFF | KELR | 2026-09-07T06:20:14.237496Z | ||||||||
| AP892026090710035487021 | 2330SOTHR20260907222998 | 2026-09-02T14:13:58.234000Z | HU0000710595 | 3,262446 | HUF | 1790311,00 | 1790311,00 | HUF | XOFF | KELR | 2026-09-07T06:20:14.182473Z | ||||||||
| AP892026090710035487015 | 2330SBOND20260907222996 | 2026-09-02T09:08:02.871000Z | HU0000702691 | 11,975219 | HUF | 832975,00 | 832975,00 | HUF | XOFF | KELR | 2026-09-07T06:20:09.224186Z | ||||||||
| AP892026090710035487011 | 2330SOTHR20260907222995 | 2026-09-02T13:54:33.829000Z | HU0000702717 | 11,397834 | HUF | 319825,00 | 319825,00 | HUF | XOFF | KELR | 2026-09-07T06:20:09.169785Z | ||||||||
| AP892026090710035487003 | 2330SOTHR20260907222994 | 2026-09-02T12:31:23.701000Z | HU0000702717 | 11,397834 | HUF | 172878,00 | 172878,00 | HUF | XOFF | KELR | 2026-09-07T06:20:04.338177Z | ||||||||
| AP1092026090710035486999 | 2330BBOND20260907222992 | 2026-09-07T06:19:55.000000Z | HU0000407192 | 98 | PERC | HUF | 1015000,00 | 1,00 | HUF | XOFF | KELR | 2026-09-07T06:20:04.278507Z | |||||||
| AP892026090710035487001 | 2330SOTHR20260907222993 | 2026-09-03T09:08:37.123000Z | HU0000721774 | 2,153938 | HUF | 974958,00 | 974958,00 | HUF | XOFF | KELR | 2026-09-07T06:20:04.222210Z | ||||||||
| AP892026090710035486994 | 2330SOTHR20260907222991 | 2026-09-03T08:48:57.483000Z | HU0000722590 | 2,980066 | EUR | 4946,00 | 4946,00 | EUR | XOFF | KELR | 2026-09-07T06:20:04.163205Z | ||||||||
| AP892026090710035486992 | 2330SOTHR20260907222990 | 2026-09-02T11:32:11.593000Z | HU0000706387 | 0,03138 | EUR | 2390057,00 | 23900,57 | EUR | XOFF | KELR | 2026-09-07T06:19:59.327005Z | ||||||||
| AP892026090710035486985 | 2330SOTHR20260907222988 | 2026-09-02T11:43:34.738000Z | HU0000702741 | 3,334437 | HUF | 595631,00 | 595631,00 | HUF | XOFF | KELR | 2026-09-07T06:19:59.232675Z | ||||||||
| AP892026090710035486990 | 2330SOTHR20260907222989 | 2026-09-02T11:55:42.885000Z | HU0000702717 | 11,397834 | HUF | 609579,00 | 609579,00 | HUF | XOFF | KELR | 2026-09-07T06:19:59.169663Z | ||||||||
| AP892026090710035486981 | 2330SOTHR20260907222986 | 2026-09-02T11:46:48.623000Z | HU0000702741 | 3,334437 | HUF | 1191264,00 | 1191264,00 | HUF | XOFF | KELR | 2026-09-07T06:19:54.282576Z | ||||||||
| AP892026090710035486976 | 2330SOTHR20260907222985 | 2026-09-03T11:40:07.580000Z | HU0000714266 | 1,497924 | HUF | 404117,00 | 404117,00 | HUF | XOFF | KELR | 2026-09-07T06:19:54.220598Z | ||||||||
| AP892026090710035486983 | 2330SOTHR20260907222987 | 2026-09-03T09:37:37.153000Z | HU0000706833 | 2,449625 | HUF | 816451,00 | 816451,00 | HUF | XOFF | KELR | 2026-09-07T06:19:54.166555Z | ||||||||
| AP892026090710035486968 | 2330SOTHR20260907222982 | 2026-09-03T07:56:32.847000Z | HU0000718606 | 4,863124 | HUF | 1644698,00 | 1644698,00 | HUF | XOFF | KELR | 2026-09-07T06:19:49.299286Z | ||||||||
| AP892026090710035486972 | 2330SOTHR20260907222983 | 2026-09-02T13:43:21.020000Z | HU0000702717 | 11,397834 | HUF | 173391,00 | 173391,00 | HUF | XOFF | KELR | 2026-09-07T06:19:49.229492Z | ||||||||
| AP892026090710035486974 | 2330SOTHR20260907222984 | 2026-09-02T11:00:11.808000Z | HU0000713409 | 1,631887 | HUF | 122557505,00 | 122557505,00 | HUF | XOFF | KELR | 2026-09-07T06:19:49.174484Z | ||||||||
| AP892026090710035486964 | 2330SOTHR20260907222980 | 2026-09-02T09:00:01.402000Z | HU0000708623 | 1,98936 | HUF | 1733359,00 | 1733359,00 | HUF | XOFF | KELR | 2026-09-07T06:19:44.221728Z | ||||||||
| AP892026090710035486966 | 2330SOTHR20260907222981 | 2026-09-03T07:26:46.930000Z | HU0000721774 | 2,153938 | HUF | 4569546,00 | 4569546,00 | HUF | XOFF | KELR | 2026-09-07T06:19:44.168137Z | ||||||||
| AP892026090710035486955 | 2330BBOND20260907222977 | 2026-09-02T12:43:39.350000Z | HU0000702691 | 11,975219 | HUF | 26000,00 | 26000,00 | HUF | XOFF | KELR | 2026-09-07T06:19:39.343651Z | ||||||||
| AP892026090710035486959 | 2330SOTHR20260907222979 | 2026-09-02T07:54:58.597000Z | HU0000702717 | 11,397834 | HUF | 650217,00 | 650217,00 | HUF | XOFF | KELR | 2026-09-07T06:19:39.259044Z | ||||||||
| AP892026090710035486957 | 2330SOTHR20260907222978 | 2026-09-02T13:16:16.296000Z | HU0000715180 | 3,602962 | HUF | 2572409,00 | 2572409,00 | HUF | XOFF | KELR | 2026-09-07T06:19:39.173195Z | ||||||||
| AP892026090710035486948 | 2330SOTHR20260907222975 | 2026-09-02T13:13:24.874000Z | HU0000702741 | 3,334437 | HUF | 659483,00 | 659483,00 | HUF | XOFF | KELR | 2026-09-07T06:19:34.273175Z | ||||||||
| AP892026090710035486945 | 2330BOTHR20260907222974 | 2026-09-02T13:47:46.407000Z | HU0000701552 | 3,901941 | HUF | 486325,00 | 486325,00 | HUF | XOFF | KELR | 2026-09-07T06:19:34.221168Z | ||||||||
| AP892026090710035486950 | 2330BOTHR20260907222976 | 2026-09-02T14:08:37.230000Z | HU0000702741 | 3,334437 | HUF | 931953,00 | 931953,00 | HUF | XOFF | KELR | 2026-09-07T06:19:34.171158Z | ||||||||
| AP892026090710035486936 | 2330BBOND20260907222971 | 2026-09-02T14:42:59.822000Z | HU0000711239 | 1,2974 | USD | 8632,00 | 8632,00 | USD | XOFF | KELR | 2026-09-07T06:19:29.285693Z | ||||||||
| AP892026090710035486939 | 2330SOTHR20260907222972 | 2026-09-02T09:01:07.019000Z | HU0000710595 | 3,262446 | HUF | 2130714,00 | 2130714,00 | HUF | XOFF | KELR | 2026-09-07T06:19:29.227685Z | ||||||||
| AP892026090710035486941 | 2330BOTHR20260907222973 | 2026-09-02T14:40:55.113000Z | HU0000702741 | 3,334437 | HUF | 312323,00 | 312323,00 | HUF | XOFF | KELR | 2026-09-07T06:19:29.169682Z | ||||||||
| AP892026090710035486932 | 2330SOTHR20260907222970 | 2026-09-02T13:52:14.536000Z | HU0000712351 | 4,047115 | HUF | 735385,00 | 735385,00 | HUF | XOFF | KELR | 2026-09-07T06:19:24.285891Z | ||||||||
| AP892026090710035486930 | 2330SOTHR20260907222969 | 2026-09-02T11:34:53.971000Z | HU0000725791 | 1,864733 | EUR | 40220,00 | 40220,00 | EUR | XOFF | KELR | 2026-09-07T06:19:24.228609Z | ||||||||
| AP892026090710035486928 | 2330BBOND20260907222968 | 2026-09-02T07:04:18.246000Z | HU0000702691 | 11,975219 | HUF | 50910,00 | 50910,00 | HUF | XOFF | KELR | 2026-09-07T06:19:24.176365Z | ||||||||
| AP892026090710035486919 | 2330BOTHR20260907222965 | 2026-09-02T06:16:15.575000Z | HU0000702741 | 3,334437 | HUF | 310000,00 | 310000,00 | HUF | XOFF | KELR | 2026-09-07T06:19:19.287967Z | ||||||||
| AP892026090710035486921 | 2330BOTHR20260907222966 | 2026-09-02T12:08:41.069000Z | HU0000709290 | 2,265724 | HUF | 1740631,00 | 1740631,00 | HUF | XOFF | KELR | 2026-09-07T06:19:19.238565Z | ||||||||
| AP892026090710035486923 | 2330BBOND20260907222967 | 2026-09-02T08:11:50.132000Z | HU0000702691 | 11,975219 | HUF | 219207,00 | 219207,00 | HUF | XOFF | KELR | 2026-09-07T06:19:19.185851Z | ||||||||
| AP892026090710035486914 | 2330BBOND20260907222964 | 2026-09-02T14:44:33.702000Z | HU0000702709 | 10,303339 | HUF | 414800,00 | 414800,00 | HUF | XOFF | KELR | 2026-09-07T06:19:14.285968Z | ||||||||
| AP892026090710035486910 | 2330BOTHR20260907222962 | 2026-09-02T13:50:57.040000Z | HU0000705702 | 4,816964 | HUF | 359407,00 | 359407,00 | HUF | XOFF | KELR | 2026-09-07T06:19:14.232335Z | ||||||||
| AP892026090710035486912 | 2330BBOND20260907222963 | 2026-09-02T09:16:19.652000Z | HU0000702691 | 11,975219 | HUF | 89716,00 | 89716,00 | HUF | XOFF | KELR | 2026-09-07T06:19:14.178537Z | ||||||||
| AP892026090710035486901 | 2330SOTHR20260907222959 | 2026-09-02T12:32:41.745000Z | HU0000715180 | 3,602962 | HUF | 673663,00 | 673663,00 | HUF | XOFF | KELR | 2026-09-07T06:19:09.299806Z | ||||||||
| AP892026090710035486903 | 2330BOTHR20260907222960 | 2026-09-02T12:17:06.277000Z | HU0000736376 | 1,106185 | HUF | 18023,00 | 18023,00 | HUF | XOFF | KELR | 2026-09-07T06:19:09.244806Z | ||||||||
| AP892026090710035486905 | 2330BBOND20260907222961 | 2026-09-02T14:36:23.035000Z | HU0000702709 | 10,303339 | HUF | 47692,00 | 47692,00 | HUF | XOFF | KELR | 2026-09-07T06:19:09.189803Z | ||||||||
| AP892026090710035486896 | 2330SBOND20260907222958 | 2026-09-02T13:56:24.142000Z | HU0000702691 | 11,975219 | HUF | 289270,00 | 289270,00 | HUF | XOFF | KELR | 2026-09-07T06:19:04.276517Z | ||||||||
| AP892026090710035486892 | 2330SOTHR20260907222956 | 2026-09-02T11:33:50.931000Z | HU0000710595 | 3,262446 | HUF | 837066,00 | 837066,00 | HUF | XOFF | KELR | 2026-09-07T06:19:04.223443Z | ||||||||
| AP892026090710035486894 | 2330SOTHR20260907222957 | 2026-09-02T12:21:33.573000Z | HU0000702717 | 11,397834 | HUF | 172878,00 | 172878,00 | HUF | XOFF | KELR | 2026-09-07T06:19:04.168453Z | ||||||||
| AP892026090710035486883 | 2330SOTHR20260907222953 | 2026-09-02T11:13:55.879000Z | HU0000712351 | 4,047115 | HUF | 735385,00 | 735385,00 | HUF | XOFF | KELR | 2026-09-07T06:18:59.271145Z | ||||||||
| AP892026090710035486885 | 2330SOTHR20260907222954 | 2026-09-02T09:25:00.479000Z | HU0000702717 | 11,397834 | HUF | 216739,00 | 216739,00 | HUF | XOFF | KELR | 2026-09-07T06:18:59.222162Z | ||||||||
| AP892026090710035486887 | 2330SOTHR20260907222955 | 2026-09-03T09:26:46.593000Z | HU0000715180 | 3,602962 | HUF | 194284,00 | 194284,00 | HUF | XOFF | KELR | 2026-09-07T06:18:59.167536Z | ||||||||
| AP892026090710035486874 | 2330SOTHR20260907222950 | 2026-09-03T09:05:22.592000Z | HU0000715180 | 3,602962 | HUF | 582853,00 | 582853,00 | HUF | XOFF | KELR | 2026-09-07T06:18:54.273657Z | ||||||||
| AP892026090710035486876 | 2330SOTHR20260907222951 | 2026-09-03T08:29:08.277000Z | HU0000715180 | 3,602962 | HUF | 1943116,00 | 1943116,00 | HUF | XOFF | KELR | 2026-09-07T06:18:54.220652Z | ||||||||
| AP892026090710035486878 | 2330SOTHR20260907222952 | 2026-09-02T09:44:36.971000Z | HU0000712351 | 4,047115 | HUF | 494179,00 | 494179,00 | HUF | XOFF | KELR | 2026-09-07T06:18:54.165647Z | ||||||||
| AP892026090710035486868 | 2330SOTHR20260907222949 | 2026-09-02T13:53:13.663000Z | HU0000702717 | 11,397834 | HUF | 390130,00 | 390130,00 | HUF | XOFF | KELR | 2026-09-07T06:18:49.354264Z | ||||||||
| AP1202026090710035486866 | 2330BDERV20260303086664 | 2026-03-03T11:53:46.000000Z | 394,05 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-07T06:18:49.298262Z | false | AMND | ||||
| AP892026090710035486860 | 2330SOTHR20260907222947 | 2026-09-02T08:58:12.261000Z | HU0000712351 | 4,047115 | HUF | 856251,00 | 856251,00 | HUF | XOFF | KELR | 2026-09-07T06:18:49.230254Z | ||||||||
| AP892026090710035486864 | 2330SOTHR20260907222948 | 2026-09-03T08:42:45.364000Z | HU0000721782 | 1,668753 | EUR | 21098,00 | 21098,00 | EUR | XOFF | KELR | 2026-09-07T06:18:49.172248Z | ||||||||
| AP892026090710035486858 | 2330SOTHR20260907222946 | 2026-09-03T09:38:22.492000Z | HU0000715180 | 3,602962 | HUF | 555098,00 | 555098,00 | HUF | XOFF | KELR | 2026-09-07T06:18:44.229945Z | ||||||||
| AP892026090710035486856 | 2330SOTHR20260907222945 | 2026-09-02T08:45:17.867000Z | HU0000710595 | 3,262446 | HUF | 913163,00 | 913163,00 | HUF | XOFF | KELR | 2026-09-07T06:18:44.175549Z | ||||||||
| AP892026090710035486849 | 2330SOTHR20260907222943 | 2026-09-03T07:40:32.521000Z | HU0000716501 | 1,425204 | EUR | 3177,00 | 3177,00 | EUR | XOFF | KELR | 2026-09-07T06:18:39.284235Z | ||||||||
| AP892026090710035486847 | 2330BBOND20260907222942 | 2026-09-02T07:05:30.500000Z | HU0000702691 | 11,975219 | HUF | 19600,00 | 19600,00 | HUF | XOFF | KELR | 2026-09-07T06:18:39.231851Z | ||||||||
| AP892026090710035486851 | 2330SOTHR20260907222944 | 2026-09-02T06:53:57.210000Z | HU0000712351 | 4,047115 | HUF | 988358,00 | 988358,00 | HUF | XOFF | KELR | 2026-09-07T06:18:39.170215Z | ||||||||
| AP892026090710035486840 | 2330SOTHR20260907222940 | 2026-09-02T12:23:45.710000Z | HU0000710595 | 3,262446 | HUF | 395704,00 | 395704,00 | HUF | XOFF | KELR | 2026-09-07T06:18:34.282362Z | ||||||||
| AP892026090710035486842 | 2330BBOND20260907222941 | 2026-09-02T14:42:07.210000Z | HU0000723499 | 1,15761 | USD | 9911,00 | 9911,00 | USD | XOFF | KELR | 2026-09-07T06:18:34.226594Z | ||||||||
| AP892026090710035486838 | 2330SOTHR20260907222939 | 2026-09-03T08:13:15.160000Z | HU0000721782 | 1,668753 | EUR | 31297,00 | 31297,00 | EUR | XOFF | KELR | 2026-09-07T06:18:34.168577Z | ||||||||
| AP892026090710035486830 | 2330SOTHR20260907222938 | 2026-09-02T12:15:01.442000Z | HU0000709290 | 2,265724 | HUF | 1962569,00 | 1962569,00 | HUF | XOFF | KELR | 2026-09-07T06:18:29.362868Z | ||||||||
| AP892026090710035486826 | 2330BBOND20260907222936 | 2026-09-02T11:29:38.000000Z | HU0000702691 | 11,975219 | HUF | 2250218,00 | 2250218,00 | HUF | XOFF | KELR | 2026-09-07T06:18:29.287872Z | ||||||||
| AP952026090710035486828 | 2330SBOND20260907222937 | 2026-09-07T08:15:28.000000Z | HU0000407325 | 100,9418 | PERC | HUF | 670082,00 | 670082,00 | HUF | XOFF | KELR | 2026-09-07T06:18:29.227869Z | |||||||
| AP1202026090710035486821 | 2330SDERV20260615167647 | 2026-06-15T12:46:00.000000Z | 355,06 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-09-07T06:18:29.169890Z | false | AMND | ||||
| AP892026090710035486817 | 2330BBOND20260907222934 | 2026-09-02T14:37:12.692000Z | HU0000702709 | 10,303339 | HUF | 87389,00 | 87389,00 | HUF | XOFF | KELR | 2026-09-07T06:18:24.289840Z | ||||||||
| AP892026090710035486813 | 2330SOTHR20260907222933 | 2026-09-02T11:36:31.153000Z | HU0000706387 | 0,03138 | EUR | 314895,00 | 3148,95 | EUR | XOFF | KELR | 2026-09-07T06:18:24.234848Z | ||||||||
| AP892026090710035486819 | 2330BOTHR20260907222935 | 2026-09-02T07:21:24.488000Z | HU0000712351 | 4,047115 | HUF | 286346,00 | 286346,00 | HUF | XOFF | KELR | 2026-09-07T06:18:24.176829Z | ||||||||
| AP892026090710035486803 | 2330BOTHR20260907222930 | 2026-09-02T13:49:10.237000Z | HU0000716352 | 1,94549 | HUF | 940511,00 | 940511,00 | HUF | XOFF | KELR | 2026-09-07T06:18:19.280934Z | ||||||||
| AP892026090710035486808 | 2330BOTHR20260907222931 | 2026-09-02T11:10:49.476000Z | HU0000712351 | 4,047115 | HUF | 7640189,00 | 7640189,00 | HUF | XOFF | KELR | 2026-09-07T06:18:19.228926Z | ||||||||
| AP892026090710035486810 | 2330BOTHR20260907222932 | 2026-09-02T07:58:21.083000Z | HU0000709290 | 2,265724 | HUF | 923458,00 | 923458,00 | HUF | XOFF | KELR | 2026-09-07T06:18:19.174943Z | ||||||||
| AP892026090710035486801 | 2330BOTHR20260907222929 | 2026-09-02T13:48:26.617000Z | HU0000723507 | 2,33668 | HUF | 1595752,00 | 1595752,00 | HUF | XOFF | KELR | 2026-09-07T06:18:14.282395Z | ||||||||
| AP892026090710035486799 | 2330BOTHR20260907222928 | 2026-09-02T12:07:59.430000Z | HU0000716352 | 1,94549 | HUF | 20513,00 | 20513,00 | HUF | XOFF | KELR | 2026-09-07T06:18:14.227383Z | ||||||||
| AP892026090710035486794 | 2330BOTHR20260907222927 | 2026-09-02T07:53:13.442000Z | HU0000702717 | 11,397834 | HUF | 368943,00 | 368943,00 | HUF | XOFF | KELR | 2026-09-07T06:18:14.175085Z | ||||||||
| AP892026090710035486790 | 2330SOTHR20260907222925 | 2026-09-03T11:59:10.590000Z | HU0000716402 | 2,42603 | HUF | 780371,00 | 780371,00 | HUF | XOFF | KELR | 2026-09-07T06:18:09.276694Z | ||||||||
| AP892026090710035486792 | 2330BBOND20260907222926 | 2026-09-02T08:17:54.607000Z | HU0000702691 | 11,975219 | HUF | 78389,00 | 78389,00 | HUF | XOFF | KELR | 2026-09-07T06:18:09.218690Z | ||||||||
| AP892026090710035486787 | 2330SOTHR20260907222924 | 2026-09-02T13:49:57.596000Z | HU0000702717 | 11,397834 | HUF | 406265,00 | 406265,00 | HUF | XOFF | KELR | 2026-09-07T06:18:09.167683Z | ||||||||
| AP892026090710035486785 | 2330SOTHR20260907222923 | 2026-09-02T12:42:10.686000Z | HU0000737366 | 1,079143 | EUR | 83191,00 | 83191,00 | EUR | XOFF | KELR | 2026-09-07T06:18:04.211876Z | ||||||||
| AP952026090710035486768 | 2330SBOND20260907222922 | 2026-09-07T08:17:09.000000Z | HU0000407507 | 101,5027 | PERC | HUF | 1106750,00 | 1106750,00 | HUF | XOFF | KELR | 2026-09-07T06:17:29.175350Z | |||||||
| AP892026090710035486755 | 2330BOTHR20260907222920 | 2026-09-02T10:54:43.551000Z | HU0000716345 | 1,594322 | HUF | 1314320,00 | 1314320,00 | HUF | XOFF | KELR | 2026-09-07T06:17:14.329595Z | ||||||||
| AP892026090710035486751 | 2330BOTHR20260907222919 | 2026-09-02T14:42:23.071000Z | HU0000702717 | 11,397834 | HUF | 175516,00 | 175516,00 | HUF | XOFF | KELR | 2026-09-07T06:17:14.241589Z | ||||||||
| AP892026090710035486757 | 2330BOTHR20260907222921 | 2026-09-02T11:07:55.810000Z | HU0000706387 | 0,03138 | EUR | 2255045,00 | 22550,45 | EUR | XOFF | KELR | 2026-09-07T06:17:14.175114Z | ||||||||
| AP892026090710035486747 | 2330BOTHR20260907222917 | 2026-09-02T06:32:06.602000Z | HU0000709290 | 2,265724 | HUF | 530000,00 | 530000,00 | HUF | XOFF | KELR | 2026-09-07T06:17:09.223373Z | ||||||||
| AP892026090710035486749 | 2330BOTHR20260907222918 | 2026-09-02T11:12:40.529000Z | HU0000702717 | 11,397834 | HUF | 628019,00 | 628019,00 | HUF | XOFF | KELR | 2026-09-07T06:17:09.163361Z | ||||||||
| AP892026090710035486742 | 2330BOTHR20260907222916 | 2026-09-02T12:06:13.223000Z | HU0000716352 | 1,94549 | HUF | 10272,00 | 10272,00 | HUF | XOFF | KELR | 2026-09-07T06:17:04.293977Z | ||||||||
| AP1202026090710035486738 | 2330BDERV20260304087821 | 2026-03-04T08:54:13.000000Z | 394 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-09-07T06:17:04.220904Z | false | AMND | ||||
| AP892026090710035486740 | 2330BBOND20260907222915 | 2026-09-02T14:38:26.094000Z | HU0000702709 | 10,303339 | HUF | 599511,00 | 599511,00 | HUF | XOFF | KELR | 2026-09-07T06:17:04.165906Z | ||||||||
| AP1202026090710035486735 | 2330SDERV20260408117822 | 2026-04-08T11:59:59.000000Z | 383,1 | MONE | EUR | EUR | 1,00 | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-09-07T06:16:44.189603Z | false | AMND | ||||
| AP952026090710035486732 | 2330BBOND20260907222914 | 2026-09-07T08:14:51.000000Z | HU0000407515 | 98,875 | PERC | HUF | 11800000,00 | 11800000,00 | HUF | XOFF | KELR | 2026-09-07T06:15:29.184961Z | |||||||
| AP1092026090710035486723 | 2330BBOND20260907222913 | 2026-09-07T05:26:45.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:14:29.162984Z | |||||||
| AP1092026090710035486720 | 2330BSHRS20260907222912 | 2026-09-04T02:31:52.000000Z | LU2155808491 | 115,94 | EUR | 0,94 | XOFF | KELR | 2026-09-07T06:14:24.165789Z | ||||||||||
| AP1092026090710035486717 | 2330BSHRS20260907222911 | 2026-09-04T21:45:53.000000Z | LU0823414635 | 604,76 | EUR | 0,13 | XOFF | KELR | 2026-09-07T06:14:14.175717Z | ||||||||||
| AP1092026090710035486714 | 2330BSHRS20260907222910 | 2026-09-04T21:37:09.000000Z | LU0231205856 | 54,76 | EUR | 1,81 | XOFF | KELR | 2026-09-07T06:14:09.164070Z | ||||||||||
| AP1092026090710035486711 | 2330BSHRS20260907222909 | 2026-09-04T21:38:14.000000Z | LU0231204966 | 52,39 | USD | 0,90 | XOFF | KELR | 2026-09-07T06:13:59.166839Z | ||||||||||
| AP1092026090710035486708 | 2330BSHRS20260907222908 | 2026-09-04T21:37:11.000000Z | LU0300739322 | 18,01 | USD | 1,00 | XOFF | KELR | 2026-09-07T06:13:54.163534Z | ||||||||||
| AP1092026090710035486705 | 2330BSHRS20260907222907 | 2026-09-04T21:35:58.000000Z | LU0122613499 | 59,48 | USD | 0,91 | XOFF | KELR | 2026-09-07T06:13:44.164179Z | ||||||||||
| AP1092026090710035486702 | 2330BSHRS20260907222906 | 2026-09-04T16:48:50.000000Z | LU0210536867 | 149,24 | USD | 0,55 | XOFF | KELR | 2026-09-07T06:13:39.189507Z | ||||||||||
| AP1092026090710035486699 | 2330BSHRS20260907222905 | 2026-09-04T16:47:51.000000Z | LU0261951957 | 29,14 | EUR | 0,95 | XOFF | KELR | 2026-09-07T06:13:34.183733Z | ||||||||||
| AP1092026090710035486696 | 2330BSHRS20260907222904 | 2026-09-04T16:47:07.000000Z | LU0289089384 | 39,69 | EUR | 2,37 | XOFF | KELR | 2026-09-07T06:13:24.169470Z | ||||||||||
| AP1092026090710035486693 | 2330BSHRS20260907222903 | 2026-09-04T16:47:23.000000Z | LU0210531983 | 34,81 | EUR | 0,83 | XOFF | KELR | 2026-09-07T06:13:19.174036Z | ||||||||||
| AP1092026090710035486690 | 2330BSHRS20260907222902 | 2026-09-04T16:45:58.000000Z | LU0070217475 | 658,89 | USD | 0,83 | XOFF | KELR | 2026-09-07T06:13:09.161091Z | ||||||||||
| AP1092026090710035486687 | 2330BSHRS20260907222901 | 2026-09-04T16:45:51.000000Z | LU0169527297 | 438,33 | EUR | 0,60 | XOFF | KELR | 2026-09-07T06:13:04.162157Z | ||||||||||
| AP1092026090710035486684 | 2330BSHRS20260907222900 | 2026-09-04T16:45:49.000000Z | LU0329201957 | 299,46 | USD | 0,78 | XOFF | KELR | 2026-09-07T06:12:54.165446Z | ||||||||||
| AP1092026090710035486681 | 2330BSHRS20260907222899 | 2026-09-04T16:41:49.000000Z | LU0772969993 | 35,76 | USD | 0,34 | XOFF | KELR | 2026-09-07T06:12:49.166997Z | ||||||||||
| AP1092026090710035486678 | 2330BSHRS20260907222898 | 2026-09-04T16:40:33.000000Z | LU0605515377 | 37,29 | EUR | 1,32 | XOFF | KELR | 2026-09-07T06:12:39.175497Z | ||||||||||
| AP1092026090710035486675 | 2330BSHRS20260907222897 | 2026-09-04T16:40:48.000000Z | LU1261431768 | 23,03 | EUR | 0,91 | XOFF | KELR | 2026-09-07T06:12:34.169104Z | ||||||||||
| AP1092026090710035486672 | 2330BSHRS20260907222896 | 2026-09-04T16:37:29.000000Z | LU0261950470 | 34,66 | USD | 0,79 | XOFF | KELR | 2026-09-07T06:12:24.170517Z | ||||||||||
| AP1092026090710035486669 | 2330BSHRS20260907222895 | 2026-09-04T16:39:08.000000Z | LU0650957938 | 373,87 | USD | 0,36 | XOFF | KELR | 2026-09-07T06:12:19.180188Z | ||||||||||
| AP1092026090710035486666 | 2330BSHRS20260907222894 | 2026-09-04T16:34:57.000000Z | LU0353647737 | 31,67 | EUR | 0,68 | XOFF | KELR | 2026-09-07T06:12:09.178799Z | ||||||||||
| AP1092026090710035486663 | 2330BSHRS20260907222893 | 2026-09-04T16:35:59.000000Z | LU0251130638 | 15,03 | EUR | 0,11 | XOFF | KELR | 2026-09-07T06:12:04.176200Z | ||||||||||
| AP1092026090710035486660 | 2330BBOND20260907222892 | 2026-09-06T23:21:47.000000Z | HU0000366455 | 99,5817 | PERC | HUF | 65,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:59.190779Z | |||||||
| AP1092026090710035486657 | 2330BBOND20260907222891 | 2026-09-06T23:21:43.000000Z | HU0000366612 | 99,8751 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:49.174987Z | |||||||
| AP1092026090710035486654 | 2330BBOND20260907222890 | 2026-09-06T23:21:33.000000Z | HU0000366711 | 99,7809 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:44.167622Z | |||||||
| AP1092026090710035486651 | 2330BBOND20260907222889 | 2026-09-06T23:21:12.000000Z | HU0000365937 | 99,8211 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:34.167796Z | |||||||
| AP1092026090710035486648 | 2330BBOND20260907222888 | 2026-09-06T23:21:10.000000Z | HU0000366851 | 98,9096 | PERC | HUF | 1550,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:29.167856Z | |||||||
| AP1092026090710035486645 | 2330BBOND20260907222887 | 2026-09-06T23:21:07.000000Z | HU0000366612 | 99,8751 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:19.168660Z | |||||||
| AP1092026090710035486642 | 2330BBOND20260907222886 | 2026-09-06T23:20:49.000000Z | HU0000366216 | 99,6729 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:14.167041Z | |||||||
| AP1092026090710035486639 | 2330BBOND20260907222885 | 2026-09-06T23:20:34.000000Z | HU0000365853 | 99,8605 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:11:04.168399Z | |||||||
| AP1092026090710035486636 | 2330BBOND20260907222884 | 2026-09-06T23:20:23.000000Z | HU0000366455 | 99,5817 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:59.172479Z | |||||||
| AP1092026090710035486633 | 2330BBOND20260907222883 | 2026-09-06T23:20:21.000000Z | HU0000366455 | 99,5817 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:49.168013Z | |||||||
| AP1092026090710035486630 | 2330BBOND20260907222882 | 2026-09-06T23:20:19.000000Z | HU0000366018 | 99,7865 | PERC | HUF | 13,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:44.171436Z | |||||||
| AP1092026090710035486627 | 2330BBOND20260907222881 | 2026-09-06T23:20:16.000000Z | HU0000366927 | 98,5686 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:34.170298Z | |||||||
| AP1092026090710035486624 | 2330BBOND20260907222880 | 2026-09-04T20:43:03.000000Z | HU0000366075 | 99,7205 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:29.171048Z | |||||||
| AP1092026090710035486621 | 2330BBOND20260907222879 | 2026-09-04T19:59:00.000000Z | HU0000366612 | 99,8751 | PERC | HUF | 650,00 | 10000,00 | HUF | XOFF | KELR | 2026-09-07T06:10:24.169975Z | |||||||
| AP1092026090710035486618 | 2330BSHRS20260907222878 | 2026-09-04T14:55:11.000000Z | LU0248184383 | 49,4383 | EUR | 0,40 | XOFF | KELR | 2026-09-07T06:10:14.193131Z | ||||||||||
| AP972026090710035486603 | 2330BDERV20260907222877 | 2026-09-06T22:00:00.000000Z | 29580,15 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-09-07T06:01:59.178092Z | true | |||||||
| AP712026090710035486594 | 2330SDERV20260907222876 | 2026-09-04T13:50:20.213333Z | EZ0QX9X8RHN3 | 362,4 | MONE | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-09-07T06:00:10.817861Z | false | TPAC | ||||
| AP892026090710035486591 | 2330BOTHR20260907222875 | 2026-09-03T10:03:58.077000Z | XS3435288413 | 98,036986 | EUR | 30000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-09-07T06:00:04.310347Z | ||||||||
| AP752026090710035486547 | 2330SOTHR20260903220989 | 2026-09-03T09:52:34.073000Z | LU0261959422 | 33,91 | EUR | 764,00 | 25907,24 | EUR | XOFF | KELR | 2026-09-07T05:26:39.182186Z | ACTX,AMND | |||||||
| AP752026090710035486545 | 2330BOTHR20260903221065 | 2026-09-03T10:47:18.770000Z | LU1224710043 | 15,33 | USD | 978,47 | 15000,00 | USD | XOFF | KELR | 2026-09-07T05:26:34.331324Z | ACTX,AMND | |||||||
| AP752026090710035486539 | 2330BOTHR20260903221070 | 2026-09-03T10:50:06.720000Z | LU0289089384 | 39,69 | EUR | 748,30 | 29700,00 | EUR | XOFF | KELR | 2026-09-07T05:26:34.254715Z | ACTX,AMND | |||||||
| AP752026090710035486543 | 2330BOTHR20260903221058 | 2026-09-03T10:45:28.300000Z | LU0154236417 | 102,7 | USD | 282,38 | 29000,00 | USD | XOFF | KELR | 2026-09-07T05:26:34.174049Z | ACTX,AMND | |||||||
| AP752026090710035486533 | 2330SOTHR20260903220991 | 2026-09-03T09:53:36.243000Z | LU0238205289 | 24,2 | EUR | 855,00 | 20691,00 | EUR | XOFF | KELR | 2026-09-07T05:26:29.229715Z | ACTX,AMND | |||||||
| AP752026090710035486537 | 2330SOTHR20260904222075 | 2026-09-04T07:56:18.843000Z | LU0172157280 | 102,29 | EUR | 74,98 | 7669,70 | EUR | XOFF | KELR | 2026-09-07T05:26:29.167711Z | ACTX,AMND | |||||||
| AP752026090710035486531 | 2330BOTHR20260903221064 | 2026-09-03T10:46:32.387000Z | LU0292454872 | 65,51 | USD | 285,45 | 18700,00 | USD | XOFF | KELR | 2026-09-07T05:26:24.223792Z | ACTX,AMND | |||||||
| AP752026090710035486529 | 2330BOTHR20260903221066 | 2026-09-03T10:48:14.333000Z | LU0431992006 | 505,03 | USD | 29,70 | 15000,00 | USD | XOFF | KELR | 2026-09-07T05:26:24.168790Z | ACTX,AMND | |||||||
| AP752026090710035486524 | 2330SOTHR20260904222177 | 2026-09-04T08:45:12.637000Z | LU0210532528 | 14,9 | EUR | 675,12 | 10059,29 | EUR | XOFF | KELR | 2026-09-07T05:26:14.171761Z | ACTX,AMND | |||||||
| AP752026090710035486513 | 2330SOTHR20260903220991 | 2026-09-03T09:53:36.242000Z | LU0238205289 | 24,17 | EUR | 855,00 | 20665,35 | EUR | XOFF | KELR | 2026-09-07T05:25:49.289432Z | ACTX,CANC | |||||||
| AP752026090710035486515 | 2330SOTHR20260903220989 | 2026-09-03T09:52:34.073000Z | LU0261959422 | 33,65 | EUR | 764,00 | 25708,60 | EUR | XOFF | KELR | 2026-09-07T05:25:49.229124Z | ACTX,CANC | |||||||
| AP752026090710035486508 | 2330BOTHR20260903221058 | 2026-09-03T10:45:28.299000Z | LU0154236417 | 101,05 | USD | 286,99 | 29000,34 | USD | XOFF | KELR | 2026-09-07T05:25:49.170125Z | ACTX,CANC | |||||||
| AP752026090710035486504 | 2330BOTHR20260903221065 | 2026-09-03T10:47:18.769000Z | LU1224710043 | 15,23 | USD | 984,90 | 15000,03 | USD | XOFF | KELR | 2026-09-07T05:25:44.285199Z | ACTX,CANC | |||||||
| AP752026090710035486506 | 2330BOTHR20260903221064 | 2026-09-03T10:46:32.386000Z | LU0292454872 | 64,94 | USD | 287,96 | 18699,99 | USD | XOFF | KELR | 2026-09-07T05:25:44.228322Z | ACTX,CANC | |||||||
| AP752026090710035486500 | 2330BOTHR20260903221066 | 2026-09-03T10:48:14.334000Z | LU0431992006 | 498,22 | USD | 30,11 | 14999,91 | USD | XOFF | KELR | 2026-09-07T05:25:44.173301Z | ACTX,CANC | |||||||
| AP752026090710035486495 | 2330SOTHR20260904222075 | 2026-09-04T07:56:18.843000Z | LU0172157280 | 102,38 | EUR | 74,98 | 7676,45 | EUR | XOFF | KELR | 2026-09-07T05:25:39.242706Z | ACTX,CANC | |||||||
| AP752026090710035486498 | 2330BOTHR20260903221070 | 2026-09-03T10:50:06.721000Z | LU0289089384 | 39,26 | EUR | 756,50 | 29699,99 | EUR | XOFF | KELR | 2026-09-07T05:25:39.179284Z | ACTX,CANC | |||||||
| AP752026090710035486493 | 2330SOTHR20260904222177 | 2026-09-04T08:45:12.636000Z | LU0210532528 | 14,84 | EUR | 675,12 | 10018,78 | EUR | XOFF | KELR | 2026-09-07T05:25:34.209314Z | ACTX,CANC | |||||||
| AP952026090710035486466 | 2330BBOND20260907222874 | 2026-09-03T10:06:31.000000Z | HU0000405543 | 100,7168 | PERC | HUF | 2000000000,00 | 200000,00 | HUF | XOFF | KELR | 2026-09-07T05:09:59.201227Z | |||||||
| AP952026090710035486461 | 2330BBOND20260907222873 | 2026-09-03T10:09:31.000000Z | HU0000402532 | 108,5 | PERC | HUF | 2000000000,00 | 200000,00 | HUF | XOFF | KELR | 2026-09-07T05:08:34.171627Z | |||||||
| AP952026090710035486457 | 2330BBOND20260907222871 | 2026-09-04T10:40:32.000000Z | HU0000404165 | 76,0743 | PERC | HUF | 110000000,00 | 11000,00 | HUF | XOFF | KELR | 2026-09-07T05:08:29.374311Z | |||||||
| AP952026090710035486459 | 2330BBOND20260907222872 | 2026-09-03T17:24:30.000000Z | HU0000403696 | 91,4649 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-09-07T05:08:29.191379Z | |||||||
| AP972026090710035486434 | 2330SDERV20260907222870 | 2026-09-06T22:00:00.000000Z | 26004,35 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-09-07T04:56:54.188506Z | true | |||||||
| AP972026090710035486425 | 2330BDERV20260907222869 | 2026-09-06T22:00:00.000000Z | 53176,4 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-09-07T04:42:54.177525Z | true | AMND | ||||||
| AP972026090710035486416 | 2330BDERV20260907222869 | 2026-09-06T22:00:00.000000Z | 53176,4 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-09-07T04:42:24.178199Z | true | CANC | ||||||
| AP972026090710035486409 | 2330BDERV20260907222869 | 2026-09-06T22:00:00.000000Z | 53176,4 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-09-07T04:41:59.196842Z | true | |||||||
| AP972026090710035486402 | 2330BDERV20260907222868 | 2026-09-06T22:00:00.000000Z | 53199,9 | MONE | USD | 0,08 | 0,08 | USD | XOFF | KELR | 2026-09-07T04:11:59.223493Z | true | |||||||
| AP972026090710035486377 | 2330SDERV20260907222867 | 2026-09-06T22:00:00.000000Z | 29581,84 | MONE | USD | 0,18 | 0,18 | USD | XOFF | KELR | 2026-09-07T02:46:54.183876Z | true | |||||||
| AP972026090710035486370 | 2330SDERV20260907222866 | 2026-09-06T22:00:00.000000Z | 53256,9 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-09-07T02:41:59.321782Z | true | |||||||
| AP972026090710035486357 | 2330BDERV20260907222865 | 2026-09-06T22:00:00.000000Z | 29553,4 | MONE | USD | 0,03 | 0,03 | USD | XOFF | KELR | 2026-09-07T01:51:59.574102Z | true |