ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026052610034862378 2330SDERV20260526153478 2026-05-26T17:38:21.000000Z 30003,27 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T19:42:16.122327Z true
AP972026052610034862376 2330SDERV20260526153477 2026-05-26T17:36:11.000000Z 30000 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T19:42:16.076322Z true
AP972026052610034862367 2330BSHRS20260526153476 2026-05-26T17:33:05.000000Z US0231351067 264,58 USD 50,00 XOFF KELR 2026-05-26T19:37:26.080691Z
AP972026052610034862358 2330BDERV20260526153474 2026-05-26T16:49:37.000000Z 29952,68 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T19:12:51.071915Z true AMND
AP972026052610034862347 2330BDERV20260526153474 2026-05-26T16:49:37.000000Z 29952,68 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T19:12:16.077541Z true CANC
AP972026052610034862338 2330BSHRS20260526153475 2026-05-26T16:50:47.000000Z US8725901040 191,746 USD 60,00 XOFF KELR 2026-05-26T19:09:21.073757Z AMND
AP972026052610034862331 2330BSHRS20260526153475 2026-05-26T16:50:47.000000Z US8725901040 191,746 USD 60,00 XOFF KELR 2026-05-26T19:09:01.085414Z CANC
AP972026052610034862313 2330BDERV20260526153474 2026-05-26T16:49:37.000000Z 29952,68 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T18:57:16.129073Z true
AP972026052610034862315 2330BSHRS20260526153475 2026-05-26T16:50:47.000000Z US8725901040 191,746 USD 60,00 XOFF KELR 2026-05-26T18:57:16.085535Z
AP972026052610034862300 2330BDERV20260526152312 2026-05-26T02:35:00.000000Z 29745,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T18:48:01.071138Z true AMND
AP972026052610034862286 2330SDERV20260526153473 2026-05-26T16:42:43.000000Z 29970,71 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T18:47:41.077895Z true
AP972026052610034862284 2330SDERV20260526153472 2026-05-26T16:41:19.000000Z 29963,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T18:47:36.073678Z true
AP972026052610034862274 2330BDERV20260526152312 2026-05-26T02:35:00.000000Z 29745,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T18:47:16.140528Z true CANC
AP972026052610034862272 2330SDERV20260526153471 2026-05-26T16:41:00.000000Z 29962,38 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T18:47:16.088543Z true
AP972026052610034862256 2330BDERV20260526153467 2026-05-26T16:28:49.000000Z 29966,9 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:38:01.116870Z true AMND
AP972026052610034862258 2330BDERV20260526153468 2026-05-26T16:29:08.000000Z 29969,16 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:38:01.077916Z true AMND
AP972026052610034862240 2330SDERV20260526153470 2026-05-26T16:30:43.000000Z 29975,4 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:36.126581Z true
AP972026052610034862237 2330BDERV20260526153468 2026-05-26T16:29:08.000000Z 29969,16 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:36.083559Z true CANC
AP972026052610034862235 2330BDERV20260526153467 2026-05-26T16:28:49.000000Z 29966,9 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:31.066126Z true CANC
AP972026052610034862220 2330SDERV20260526153469 2026-05-26T16:30:31.000000Z 29975,15 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:06.185870Z true
AP972026052610034862216 2330BDERV20260526153467 2026-05-26T16:28:49.000000Z 29966,9 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:06.142036Z true
AP972026052610034862218 2330BDERV20260526153468 2026-05-26T16:29:08.000000Z 29969,16 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:37:06.093022Z true
AP972026052610034862201 2330SDERV20260526153466 2026-05-26T16:21:34.000000Z 29964,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:27:36.070283Z true
AP972026052610034862191 2330SDERV20260526153464 2026-05-26T16:20:40.000000Z 29964 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:27:16.125153Z true
AP972026052610034862193 2330SDERV20260526153465 2026-05-26T16:21:19.000000Z 29966,23 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:27:16.080157Z true
AP972026052610034862180 2330BDERV20260526153463 2026-05-26T15:54:46.000000Z 29928,17 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:03:11.070013Z true AMND
AP972026052610034862171 2330BDERV20260526153462 2026-05-26T15:54:26.000000Z 29928,71 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:02:51.073495Z true AMND
AP972026052610034862154 2330BDERV20260526153463 2026-05-26T15:54:46.000000Z 29928,17 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:02:26.105863Z true CANC
AP972026052610034862157 2330BDERV20260526153462 2026-05-26T15:54:26.000000Z 29928,71 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:02:26.065863Z true CANC
AP972026052610034862152 2330BDERV20260526153461 2026-05-26T15:53:03.000000Z 29931,65 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:02:21.071301Z true AMND
AP972026052610034862145 2330BDERV20260526153461 2026-05-26T15:53:03.000000Z 29931,65 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T18:02:01.097188Z true CANC
AP972026052610034862103 2330BDERV20260526153453 2026-05-26T15:39:54.000000Z 29908,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:51.069153Z true AMND
AP972026052610034862099 2330BDERV20260526153449 2026-05-26T15:39:21.000000Z 29911,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:46.146027Z true AMND
AP972026052610034862095 2330BDERV20260526153450 2026-05-26T15:39:31.000000Z 29909,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:46.104029Z true AMND
AP972026052610034862101 2330BDERV20260526153454 2026-05-26T15:40:00.000000Z 29906,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:46.067012Z true AMND
AP972026052610034862093 2330BDERV20260526153451 2026-05-26T15:39:38.000000Z 29907,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:41.102895Z true AMND
AP972026052610034862091 2330BDERV20260526153452 2026-05-26T15:39:44.000000Z 29907,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:58:41.061892Z true AMND
AP972026052610034862046 2330BDERV20260526153462 2026-05-26T15:54:26.000000Z 29928,71 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T17:58:01.105524Z true
AP972026052610034862053 2330BDERV20260526153463 2026-05-26T15:54:46.000000Z 29928,17 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T17:58:01.065551Z true
AP972026052610034862044 2330BDERV20260526153461 2026-05-26T15:53:03.000000Z 29931,65 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T17:57:56.225079Z true
AP972026052610034862042 2330SDERV20260526153460 2026-05-26T15:48:51.000000Z 29928,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:56.185064Z true
AP972026052610034862040 2330SDERV20260526153459 2026-05-26T15:48:42.000000Z 29927,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:56.147054Z true
AP972026052610034862038 2330SDERV20260526153458 2026-05-26T15:48:35.000000Z 29926,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:56.106056Z true
AP972026052610034862032 2330SDERV20260526153457 2026-05-26T15:48:28.000000Z 29924,71 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:56.065055Z true
AP972026052610034862030 2330SDERV20260526153456 2026-05-26T15:48:21.000000Z 29920,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:51.185164Z true
AP972026052610034862024 2330BDERV20260526153454 2026-05-26T15:40:00.000000Z 29906,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:51.146157Z true CANC
AP972026052610034862026 2330SDERV20260526153455 2026-05-26T15:48:14.000000Z 29919,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:51.107159Z true
AP972026052610034862028 2330BDERV20260526153453 2026-05-26T15:39:54.000000Z 29908,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:51.066152Z true CANC
AP972026052610034862002 2330BDERV20260526153449 2026-05-26T15:39:21.000000Z 29911,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:21.071788Z true CANC
AP972026052610034861996 2330BDERV20260526153452 2026-05-26T15:39:44.000000Z 29907,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:16.180097Z true CANC
AP972026052610034862000 2330BDERV20260526153450 2026-05-26T15:39:31.000000Z 29909,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:16.132058Z true CANC
AP972026052610034861998 2330BDERV20260526153451 2026-05-26T15:39:38.000000Z 29907,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:57:16.082655Z true CANC
AP972026052610034861957 2330BDERV20260526153453 2026-05-26T15:39:54.000000Z 29908,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:46.109651Z true
AP972026052610034861964 2330BDERV20260526153454 2026-05-26T15:40:00.000000Z 29906,8 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:46.065647Z true
AP972026052610034861955 2330BDERV20260526153452 2026-05-26T15:39:44.000000Z 29907,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:41.226170Z true
AP972026052610034861953 2330BDERV20260526153451 2026-05-26T15:39:38.000000Z 29907,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:41.187165Z true
AP972026052610034861949 2330BDERV20260526153444 2026-05-26T15:22:40.000000Z 29904,14 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:41.145986Z true AMND
AP972026052610034861951 2330BDERV20260526153450 2026-05-26T15:39:31.000000Z 29909,69 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:41.105358Z true
AP972026052610034861947 2330BDERV20260526153445 2026-05-26T15:22:48.000000Z 29901,7 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:41.065335Z true AMND
AP972026052610034861927 2330BDERV20260526153449 2026-05-26T15:39:21.000000Z 29911,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T17:42:11.208593Z true
AP972026052610034861923 2330BDERV20260526153444 2026-05-26T15:22:40.000000Z 29904,14 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:11.168584Z true CANC
AP972026052610034861920 2330SDERV20260526153447 2026-05-26T15:37:40.000000Z 29921,18 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:11.125748Z true
AP972026052610034861925 2330SDERV20260526153448 2026-05-26T15:37:48.000000Z 29921,14 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:11.080745Z true
AP972026052610034861918 2330BDERV20260526153445 2026-05-26T15:22:48.000000Z 29901,7 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:42:06.093811Z true CANC
AP972026052610034861907 2330BDERV20260526153417 2026-05-26T13:58:54.000000Z 29853,46 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T17:32:26.069387Z true AMND
AP972026052610034861895 2330BDERV20260526153417 2026-05-26T13:58:54.000000Z 29853,46 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T17:32:06.114259Z true CANC
AP972026052610034861897 2330SDERV20260526153446 2026-05-26T15:25:56.000000Z 29882,05 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T17:32:06.067954Z true
AP972026052610034861884 2330BDERV20260526153445 2026-05-26T15:22:48.000000Z 29901,7 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:27:21.071022Z true
AP972026052610034861879 2330BDERV20260526153444 2026-05-26T15:22:40.000000Z 29904,14 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T17:27:06.082201Z true
AP972026052610034861870 2330BDERV20260526153436 2026-05-26T14:41:48.000000Z 29901,43 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T17:07:36.066394Z true AMND
AP972026052610034861858 2330BDERV20260526153436 2026-05-26T14:41:48.000000Z 29901,43 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T17:07:11.126287Z true CANC
AP972026052610034861860 2330SDERV20260526153443 2026-05-26T15:02:56.000000Z 29921,78 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T17:07:11.081070Z true
AP972026052610034861827 2330SDERV20260526153442 2026-05-26T14:51:35.000000Z 29886,78 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T16:58:16.150214Z true
AP972026052610034861825 2330SDERV20260526153441 2026-05-26T14:51:07.000000Z 29886,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T16:58:16.111207Z true
AP972026052610034861823 2330SDERV20260526153432 2026-05-26T14:26:08.000000Z 29900,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:58:16.072200Z true AMND
AP972026052610034861800 2330BDERV20260526153439 2026-05-26T14:50:07.000000Z 29877,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:46.163888Z true
AP972026052610034861802 2330BDERV20260526153440 2026-05-26T14:50:15.000000Z 29877,13 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:46.108882Z true
AP972026052610034861794 2330BDERV20260526153438 2026-05-26T14:49:55.000000Z 29876,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:46.066880Z true
AP972026052610034861792 2330BDERV20260526153437 2026-05-26T14:49:47.000000Z 29876,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:41.195414Z true
AP972026052610034861790 2330SDERV20260526153432 2026-05-26T14:26:08.000000Z 29900,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:41.151427Z true CANC
AP972026052610034861785 2330SDERV20260526153430 2026-05-26T14:25:31.000000Z 29896,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:41.109414Z true AMND
AP972026052610034861788 2330SDERV20260526153429 2026-05-26T14:25:01.000000Z 29894,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:41.066402Z true AMND
AP972026052610034861783 2330SDERV20260526153431 2026-05-26T14:25:52.000000Z 29896,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:36.066669Z true AMND
AP972026052610034861767 2330SDERV20260526153429 2026-05-26T14:25:01.000000Z 29894,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:11.105017Z true CANC
AP972026052610034861765 2330SDERV20260526153430 2026-05-26T14:25:31.000000Z 29896,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:11.062016Z true CANC
AP972026052610034861762 2330SDERV20260526153431 2026-05-26T14:25:52.000000Z 29896,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:57:06.076075Z true CANC
AP972026052610034861747 2330BDERV20260526153436 2026-05-26T14:41:48.000000Z 29901,43 MONE USD 60,00 60,00 USD XOFF KELR 2026-05-26T16:47:11.081276Z true
AP972026052610034861719 2330BDERV20260526153383 2026-05-26T13:04:53.000000Z 29966,33 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:38:11.124144Z true AMND
AP972026052610034861721 2330BDERV20260526153382 2026-05-26T13:04:28.000000Z 29976,04 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:38:11.078741Z true AMND
AP972026052610034861698 2330SDERV20260526153434 2026-05-26T14:34:53.000000Z 29931,8 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:37:46.112639Z true
AP972026052610034861701 2330SDERV20260526153435 2026-05-26T14:35:06.000000Z 29932,46 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:37:46.073480Z true
AP972026052610034861696 2330SDERV20260526153433 2026-05-26T14:33:57.000000Z 29926,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T16:37:41.066129Z true
AP972026052610034861684 2330BDERV20260526153382 2026-05-26T13:04:28.000000Z 29976,04 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:37:21.141647Z true CANC
AP972026052610034861682 2330BDERV20260526153383 2026-05-26T13:04:53.000000Z 29966,33 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:37:21.095166Z true CANC
AP972026052610034861645 2330SDERV20260526153432 2026-05-26T14:26:08.000000Z 29900,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:32:21.397611Z true
AP972026052610034861643 2330SDERV20260526153431 2026-05-26T14:25:52.000000Z 29896,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:32:21.215589Z true
AP972026052610034861637 2330SDERV20260526153428 2026-05-26T14:24:18.000000Z 29887,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:32:21.163292Z true
AP972026052610034861641 2330SDERV20260526153430 2026-05-26T14:25:31.000000Z 29896,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:32:21.123286Z true
AP972026052610034861639 2330SDERV20260526153429 2026-05-26T14:25:01.000000Z 29894,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:32:21.072285Z true
AP972026052610034861620 2330SDERV20260526153427 2026-05-26T14:23:29.000000Z 29888,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:27:26.085263Z true
AP1092026052610034861607 2330BBOND20260526153426 2026-05-26T16:18:19.000000Z HU0000365713 99,533 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-05-26T16:18:26.072030Z
AP972026052610034861594 2330SDERV20260526153423 2026-05-26T14:05:13.000000Z 29889,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:13:31.061976Z true AMND
AP972026052610034861579 2330SDERV20260526153423 2026-05-26T14:05:13.000000Z 29889,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:13:06.065558Z true CANC
AP972026052610034861566 2330SDERV20260526153421 2026-05-26T14:03:50.000000Z 29886,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:12:41.061332Z true AMND
AP972026052610034861549 2330BDERV20260526153425 2026-05-26T14:06:48.000000Z 29881,31 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:12:16.162473Z true
AP972026052610034861547 2330BDERV20260526153424 2026-05-26T14:06:38.000000Z 29880,52 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:12:16.117470Z true
AP972026052610034861545 2330SDERV20260526153423 2026-05-26T14:05:13.000000Z 29889,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:12:16.069797Z true
AP972026052610034861538 2330SDERV20260526153421 2026-05-26T14:03:50.000000Z 29886,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:11:56.065442Z true CANC
AP1092026052610034861535 2330BBOND20260526153422 2026-05-26T16:10:41.000000Z HU0000365853 99,4609 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T16:10:51.074612Z
AP972026052610034861508 2330BDERV20260526153412 2026-05-26T13:49:12.000000Z 29881,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:56.097966Z true AMND
AP972026052610034861511 2330SDERV20260526153421 2026-05-26T14:03:50.000000Z 29886,92 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T16:07:56.060513Z true
AP972026052610034861506 2330BDERV20260526153413 2026-05-26T13:50:44.000000Z 29867,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:51.062526Z true AMND
AP972026052610034861486 2330BDERV20260526153412 2026-05-26T13:49:12.000000Z 29881,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:26.102934Z true CANC
AP972026052610034861490 2330SDERV20260526153420 2026-05-26T14:02:59.000000Z 29884,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:26.063947Z true
AP972026052610034861484 2330SDERV20260526153419 2026-05-26T14:02:34.000000Z 29877,93 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:21.115004Z true
AP972026052610034861482 2330BDERV20260526153413 2026-05-26T13:50:44.000000Z 29867,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T16:07:21.071986Z true CANC
AP972026052610034861471 2330BSHRS20260526153406 2026-05-26T13:34:16.000000Z US69608A1088 137,96 USD 78,00 XOFF KELR 2026-05-26T16:05:56.066922Z AMND
AP972026052610034861461 2330BSHRS20260526153406 2026-05-26T13:34:16.000000Z US69608A1088 137,96 USD 78,00 XOFF KELR 2026-05-26T16:05:36.100663Z CANC
AP972026052610034861459 2330BSHRS20260526153405 2026-05-26T13:33:59.000000Z US8725901040 190,49 USD 57,00 XOFF KELR 2026-05-26T16:05:36.061948Z AMND
AP972026052610034861444 2330BSHRS20260526153405 2026-05-26T13:33:59.000000Z US8725901040 190,49 USD 57,00 XOFF KELR 2026-05-26T16:04:56.076830Z CANC
AP1092026052610034861439 2330SBOND20260526153418 2026-05-26T16:00:00.000000Z HU0000525290 98,3478 PERC HUF 2830,00 10000,00 HUF XOFF KELR 2026-05-26T16:03:11.073884Z
AP972026052610034861432 2330BDERV20260526153417 2026-05-26T13:58:54.000000Z 29853,46 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T16:02:06.074989Z true
AP972026052610034861403 2330BDERV20260526153416 2026-05-26T13:54:06.000000Z 29848,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T15:58:06.063108Z true
AP972026052610034861401 2330BSHRS20260526153415 2026-05-26T13:52:41.000000Z US5951121038 869,34 USD 119,00 XOFF KELR 2026-05-26T15:58:01.107643Z
AP972026052610034861399 2330SDERV20260526153356 2026-05-26T12:29:43.000000Z 29983,59 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T15:58:01.066215Z true AMND
AP972026052610034861381 2330SSHRS20260526153414 2026-05-26T13:51:18.000000Z US00217D1000 123,75 USD 800,00 XOFF KELR 2026-05-26T15:57:36.198470Z
AP972026052610034861374 2330SDERV20260526153356 2026-05-26T12:29:43.000000Z 29983,59 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T15:57:36.150476Z true CANC
AP972026052610034861379 2330BDERV20260526153413 2026-05-26T13:50:44.000000Z 29867,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:57:36.108344Z true
AP972026052610034861377 2330BDERV20260526153412 2026-05-26T13:49:12.000000Z 29881,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:57:36.064867Z true
AP972026052610034861372 2330BSHRS20260526153197 2026-05-26T11:35:34.000000Z US00217D1000 117,215 USD 800,00 XOFF KELR 2026-05-26T15:57:31.067975Z AMND
AP972026052610034861365 2330BSHRS20260526153197 2026-05-26T11:35:34.000000Z US00217D1000 117,215 USD 800,00 XOFF KELR 2026-05-26T15:57:11.066804Z CANC
AP7012026052610034861354 2330SSFPS20260526153411 2026-05-20T16:49:11.000000Z XS3135134248 87,5 PERC EUR 0,00 1500000,00 1500000,00 EUR XOFF KELR 2026-05-26T15:55:56.069850Z ILQD
AP1092026052610034861347 2330BBOND20260526153410 2026-05-26T15:52:55.000000Z HU0000366463 99,5949 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T15:53:06.066815Z
AP792026052610034861340 2330SBOND20260526153409 2026-05-26T15:48:56.990000Z XS1696445516 98,993249 PERC EUR 821,00 821000,00 EUR XOFF KELR HU 2026-05-26T15:50:06.093613Z TPAC
AP1092026052610034861337 2330BBOND20260526153408 2026-05-26T15:40:00.000000Z HU0000406624 108,6961 PERC HUF 12370,00 10000,00 HUF XOFF KELR 2026-05-26T15:47:51.069211Z
AP1092026052610034861334 2330BBOND20260526153407 2026-05-26T15:40:00.000000Z HU0000406624 108,6961 PERC HUF 15274,00 10000,00 HUF XOFF KELR 2026-05-26T15:45:46.077561Z
AP972026052610034861317 2330SDERV20260526153402 2026-05-26T13:28:40.000000Z 29941,66 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T15:38:26.068712Z true AMND
AP972026052610034861302 2330SDERV20260526153402 2026-05-26T13:28:40.000000Z 29941,66 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T15:38:01.066765Z true CANC
AP972026052610034861283 2330BSHRS20260526153405 2026-05-26T13:33:59.000000Z US8725901040 190,49 USD 57,00 XOFF KELR 2026-05-26T15:37:36.150010Z
AP972026052610034861281 2330SDERV20260526153404 2026-05-26T13:30:46.000000Z 29899,94 MONE USD 0,16 0,16 USD XOFF KELR 2026-05-26T15:37:36.112020Z true
AP972026052610034861285 2330BSHRS20260526153406 2026-05-26T13:34:16.000000Z US69608A1088 137,96 USD 78,00 XOFF KELR 2026-05-26T15:37:36.068006Z
AP972026052610034861278 2330BDERV20260526153403 2026-05-26T13:29:05.000000Z 29926,68 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T15:37:31.071110Z true
AP972026052610034861271 2330SDERV20260526153402 2026-05-26T13:28:40.000000Z 29941,66 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T15:37:16.082731Z true
AP972026052610034861244 2330SDERV20260526153398 2026-05-26T13:26:23.000000Z 29947,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:46.064164Z true AMND
AP972026052610034861242 2330SDERV20260526153397 2026-05-26T13:26:12.000000Z 29950,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:41.107898Z true AMND
AP972026052610034861240 2330SDERV20260526153396 2026-05-26T13:26:00.000000Z 29947,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:41.065893Z true AMND
AP972026052610034861216 2330BDERV20260526153401 2026-05-26T13:28:01.000000Z 29932,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:11.213446Z true
AP972026052610034861212 2330BDERV20260526153399 2026-05-26T13:27:44.000000Z 29929,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:11.154439Z true
AP972026052610034861214 2330BDERV20260526153400 2026-05-26T13:27:51.000000Z 29931,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:11.111076Z true
AP972026052610034861208 2330SDERV20260526153398 2026-05-26T13:26:23.000000Z 29947,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:11.060074Z true CANC
AP972026052610034861204 2330SDERV20260526153396 2026-05-26T13:26:00.000000Z 29947,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:06.106877Z true CANC
AP972026052610034861206 2330SDERV20260526153397 2026-05-26T13:26:12.000000Z 29950,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:33:06.064442Z true CANC
AP972026052610034861188 2330SDERV20260526153398 2026-05-26T13:26:23.000000Z 29947,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:32:41.110159Z true
AP972026052610034861186 2330SDERV20260526153397 2026-05-26T13:26:12.000000Z 29950,1 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:32:41.066176Z true
AP972026052610034861179 2330SDERV20260526153396 2026-05-26T13:26:00.000000Z 29947,03 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:32:21.079250Z true
AP972026052610034861136 2330BDERV20260526153395 2026-05-26T13:23:41.000000Z 29925,52 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:11.320600Z true
AP972026052610034861134 2330BDERV20260526153394 2026-05-26T13:23:34.000000Z 29924,47 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:11.287468Z true
AP972026052610034861124 2330BDERV20260526153391 2026-05-26T13:23:07.000000Z 29925,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:11.243467Z true
AP972026052610034861132 2330BDERV20260526153393 2026-05-26T13:23:28.000000Z 29925,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:11.194464Z true
AP972026052610034861130 2330BDERV20260526153392 2026-05-26T13:23:14.000000Z 29925,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:11.066451Z true
AP972026052610034861122 2330BDERV20260526153390 2026-05-26T13:22:49.000000Z 29923,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:06.187782Z true
AP972026052610034861114 2330SDERV20260526153218 2026-05-26T11:40:18.000000Z 29790,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:06.147783Z true AMND
AP972026052610034861120 2330SDERV20260526153204 2026-05-26T11:37:45.000000Z 29778,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:06.106783Z true AMND
AP972026052610034861118 2330SDERV20260526153210 2026-05-26T11:40:02.000000Z 29785,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:06.062778Z true AMND
AP972026052610034861110 2330SDERV20260526153220 2026-05-26T11:40:25.000000Z 29793,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:01.105315Z true AMND
AP972026052610034861112 2330SDERV20260526153219 2026-05-26T11:40:22.000000Z 29796,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:28:01.060637Z true AMND
AP972026052610034861084 2330SDERV20260526153204 2026-05-26T11:37:45.000000Z 29778,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:27:31.068406Z true CANC
AP972026052610034861080 2330SDERV20260526153218 2026-05-26T11:40:18.000000Z 29790,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:27:26.151809Z true CANC
AP972026052610034861082 2330SDERV20260526153210 2026-05-26T11:40:02.000000Z 29785,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:27:26.110805Z true CANC
AP972026052610034861077 2330SDERV20260526153219 2026-05-26T11:40:22.000000Z 29796,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:27:26.067347Z true CANC
AP972026052610034861075 2330SDERV20260526153220 2026-05-26T11:40:25.000000Z 29793,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T15:27:21.074163Z true CANC
AP752026052610034861060 2330BBOND20260526153389 2026-05-26T15:19:11.405000Z HU0000525183 99,5586 PERC HUF 387110000,00 385401296,46 HUF SINT KELR 2026-05-26T15:23:26.126111Z ACTX
AP972026052610034861051 2330BDERV20260526153388 2026-05-26T13:17:40.000000Z 29934,82 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T15:21:56.070513Z true
AP972026052610034861042 2330SSHRS20260526153386 2026-05-26T13:10:30.000000Z JE00B2NFV803 11,202 EUR 185,00 XOFF KELR 2026-05-26T15:20:21.063373Z AMND
AP972026052610034861025 2330SSHRS20260526153386 2026-05-26T13:10:30.000000Z JE00B2NFV803 11,202 EUR 185,00 XOFF KELR 2026-05-26T15:19:46.070814Z CANC
AP972026052610034861009 2330SDERV20260526153387 2026-05-26T13:11:42.000000Z 29939,46 MONE USD 7,00 7,00 USD XOFF KELR 2026-05-26T15:17:21.065718Z true
AP972026052610034861007 2330SSHRS20260526153386 2026-05-26T13:10:30.000000Z JE00B2NFV803 11,202 EUR 185,00 XOFF KELR 2026-05-26T15:17:16.069153Z
AP972026052610034860998 2330BSHRS20260526153384 2026-05-26T13:05:35.000000Z US8725901040 189,9623 USD 57,00 XOFF KELR 2026-05-26T15:15:26.065129Z AMND
AP712026052610034860984 2330SDERV20260526153385 2026-05-26T14:57:50.023333Z 100,78 PERC HUF 98700,00 987000000,00 HUF XOFF KELR HU 2026-05-26T15:15:06.199005Z false TPAC
AP972026052610034860986 2330BSHRS20260526153384 2026-05-26T13:05:35.000000Z US8725901040 189,9623 USD 57,00 XOFF KELR 2026-05-26T15:15:06.153000Z CANC
AP972026052610034860961 2330BDERV20260526153383 2026-05-26T13:04:53.000000Z 29966,33 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T15:12:06.168139Z true
AP972026052610034860963 2330BSHRS20260526153384 2026-05-26T13:05:35.000000Z US8725901040 189,9623 USD 57,00 XOFF KELR 2026-05-26T15:12:06.122136Z
AP972026052610034860959 2330BDERV20260526153382 2026-05-26T13:04:28.000000Z 29976,04 MONE USD 30,00 30,00 USD XOFF KELR 2026-05-26T15:12:06.079114Z true
AP712026052610034860944 2330SDERV20260526153381 2026-05-26T14:45:49.370000Z 392,54 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-05-26T15:05:06.074179Z false TPAC
AP972026052610034860939 2330BSHRS20260526153379 2026-05-26T12:58:30.000000Z US98980G1022 188,1522 USD 790,00 XOFF KELR 2026-05-26T15:04:56.067370Z AMND
AP972026052610034860926 2330BSHRS20260526153379 2026-05-26T12:58:30.000000Z US98980G1022 188,1522 USD 790,00 XOFF KELR 2026-05-26T15:04:16.079215Z CANC
AP972026052610034860921 2330BSHRS20260526153378 2026-05-26T12:58:07.000000Z US98980G1022 188,39 USD 80,00 XOFF KELR 2026-05-26T15:04:01.072710Z AMND
AP1092026052610034860914 2330BBOND20260526153380 2026-05-26T15:03:31.000000Z HU0000365440 99,8586 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T15:03:41.068650Z
AP972026052610034860907 2330BSHRS20260526153378 2026-05-26T12:58:07.000000Z US98980G1022 188,39 USD 80,00 XOFF KELR 2026-05-26T15:03:21.069282Z CANC
AP972026052610034860885 2330BSHRS20260526153378 2026-05-26T12:58:07.000000Z US98980G1022 188,39 USD 80,00 XOFF KELR 2026-05-26T15:02:26.427532Z
AP972026052610034860887 2330BSHRS20260526153379 2026-05-26T12:58:30.000000Z US98980G1022 188,1522 USD 790,00 XOFF KELR 2026-05-26T15:02:26.382880Z
AP712026052610034860882 2330SDERV20260526153377 2026-05-26T14:44:53.326667Z 398,8 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-05-26T15:00:06.079882Z false TPAC
AP972026052610034860864 2330SDERV20260526153359 2026-05-26T12:35:36.000000Z 30017,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:58:11.109757Z true AMND
AP972026052610034860862 2330SDERV20260526153362 2026-05-26T12:35:49.000000Z 30021,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:58:11.065749Z true AMND
AP972026052610034860843 2330BDERV20260526153376 2026-05-26T12:49:26.000000Z 30005,5 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:46.068365Z true
AP972026052610034860841 2330BDERV20260526153375 2026-05-26T12:49:20.000000Z 30006,13 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:41.118017Z true
AP972026052610034860839 2330SDERV20260526153363 2026-05-26T12:38:01.000000Z 30039,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:41.067457Z true AMND
AP972026052610034860821 2330SDERV20260526153359 2026-05-26T12:35:36.000000Z 30017,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:16.122195Z true CANC
AP972026052610034860817 2330SDERV20260526153362 2026-05-26T12:35:49.000000Z 30021,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:16.072930Z true CANC
AP972026052610034860813 2330SDERV20260526153363 2026-05-26T12:38:01.000000Z 30039,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:11.133902Z true CANC
AP972026052610034860815 2330BDERV20260526153374 2026-05-26T12:49:15.000000Z 30009 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:57:11.091251Z true
AP892026052610034860799 2330SDERV20260526153373 2026-05-25T22:00:00.000000Z NOAP NOAP -16698672,46 -16698672,46 EUR XOFF KELR 2026-05-26T14:55:11.119802Z false
AP892026052610034860795 2330BDERV20260526153372 2026-05-25T22:00:00.000000Z NOAP NOAP 16865776,53 16865776,53 EUR XOFF KELR 2026-05-26T14:55:11.071800Z false
AP1092026052610034860792 2330SBOND20260526153371 2026-05-26T14:45:00.000000Z XS2829209720 102,9 PERC EUR 55,00 1000,00 EUR XOFF KELR 2026-05-26T14:52:21.068497Z
AP1092026052610034860789 2330SBOND20260526153370 2026-05-26T14:45:00.000000Z XS2829209720 102,9 PERC EUR 81,00 1000,00 EUR XOFF KELR 2026-05-26T14:51:56.071689Z
AP972026052610034860782 2330SSHRS20260526153367 2026-05-26T12:43:12.000000Z US00217D1000 125,25 USD 142,00 XOFF KELR 2026-05-26T14:51:31.061403Z AMND
AP972026052610034860775 2330SSHRS20260526153367 2026-05-26T12:43:12.000000Z US00217D1000 125,25 USD 142,00 XOFF KELR 2026-05-26T14:51:11.068273Z CANC
AP892026052610034860757 2330BDERV20260526153368 2026-05-25T22:00:00.000000Z NOAP NOAP 199151,16 199151,16 USD XOFF KELR 2026-05-26T14:50:06.128971Z false
AP892026052610034860759 2330SDERV20260526153369 2026-05-25T22:00:00.000000Z NOAP NOAP -198190,30 -198190,30 USD XOFF KELR 2026-05-26T14:50:06.074413Z false
AP972026052610034860746 2330SSHRS20260526153367 2026-05-26T12:43:12.000000Z US00217D1000 125,25 USD 142,00 XOFF KELR 2026-05-26T14:48:36.066848Z AMND
AP972026052610034860737 2330SSHRS20260526153367 2026-05-26T12:43:12.000000Z US00217D1000 125,25 USD 142,00 XOFF KELR 2026-05-26T14:48:01.072096Z CANC
AP972026052610034860724 2330SSHRS20260526153367 2026-05-26T12:43:12.000000Z US00217D1000 125,25 USD 142,00 XOFF KELR 2026-05-26T14:47:21.063220Z
AP972026052610034860719 2330BDERV20260526153366 2026-05-26T12:43:01.000000Z 30026,49 MONE USD 0,05 0,05 USD XOFF KELR 2026-05-26T14:47:06.352272Z true
AP952026052610034860716 2330SBOND20260526153365 2026-05-26T13:23:32.000000Z HU0000404157 101,0403 PERC HUF 179160000,00 17916,00 HUF XOFF KELR 2026-05-26T14:46:31.077534Z
AP892026052610034860707 2330SOTHR20260526153364 2026-05-20T09:45:55.475000Z FR0129437564 99,23 EUR 102000,00 102000,00 EUR XOFF KELR 2026-05-26T14:46:06.071814Z
AP972026052610034860686 2330BDERV20260526153358 2026-05-26T12:35:04.000000Z 50553,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-05-26T14:42:36.064501Z true AMND
AP972026052610034860671 2330SDERV20260526153362 2026-05-26T12:35:49.000000Z 30021,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:42:16.114203Z true
AP972026052610034860674 2330SDERV20260526153363 2026-05-26T12:38:01.000000Z 30039,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:42:16.064182Z true
AP972026052610034860669 2330BDERV20260526153358 2026-05-26T12:35:04.000000Z 50553,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-05-26T14:42:11.366669Z true CANC
AP892026052610034860649 2330BDERV20260526153360 2026-05-25T22:00:00.000000Z NOAP NOAP 879213,48 879213,48 EUR XOFF KELR 2026-05-26T14:39:06.116898Z false
AP892026052610034860653 2330SDERV20260526153361 2026-05-25T22:00:00.000000Z NOAP NOAP -870508,40 -870508,40 EUR XOFF KELR 2026-05-26T14:39:06.071779Z false
AP972026052610034860642 2330BSHRS20260526153349 2026-05-26T12:27:51.000000Z US1727551004 175,7331 USD 10,00 XOFF KELR 2026-05-26T14:38:46.066418Z AMND
AP972026052610034860625 2330SDERV20260526153287 2026-05-26T11:57:44.000000Z 29910,1 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-26T14:38:21.066092Z true AMND
AP972026052610034860603 2330SDERV20260526153359 2026-05-26T12:35:36.000000Z 30017,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:37:51.191269Z true
AP972026052610034860601 2330BDERV20260526153358 2026-05-26T12:35:04.000000Z 50553,7 MONE USD 0,13 0,13 USD XOFF KELR 2026-05-26T14:37:51.139781Z true
AP972026052610034860599 2330BDERV20260526153357 2026-05-26T12:30:45.000000Z 29991,02 MONE USD 0,10 0,10 USD XOFF KELR 2026-05-26T14:37:51.100762Z true
AP972026052610034860595 2330SDERV20260526153356 2026-05-26T12:29:43.000000Z 29983,59 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T14:37:51.062754Z true
AP972026052610034860593 2330SSHRS20260526153355 2026-05-26T12:29:28.000000Z US30303M1027 609,01 USD 24,00 XOFF KELR 2026-05-26T14:37:46.105247Z
AP972026052610034860591 2330BSHRS20260526153349 2026-05-26T12:27:51.000000Z US1727551004 175,7331 USD 10,00 XOFF KELR 2026-05-26T14:37:46.063234Z CANC
AP972026052610034860584 2330SDERV20260526153287 2026-05-26T11:57:44.000000Z 29910,1 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-26T14:37:26.072751Z true CANC
AP1092026052610034860581 2330SBOND20260526153354 2026-05-26T14:35:00.000000Z XS2689948078 108 PERC EUR 89,00 1000,00 EUR XOFF KELR 2026-05-26T14:36:01.068548Z
AP712026052610034860572 2330SDERV20260526153353 2026-05-26T14:30:18.200000Z EZLH54QB19R9 358,24 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T14:35:06.068657Z false TPAC
AP892026052610034860564 2330SDERV20260526153352 2026-05-25T22:00:00.000000Z NOAP NOAP -7803609,17 -7803609,17 USD XOFF KELR 2026-05-26T14:34:06.390404Z false
AP892026052610034860562 2330BDERV20260526153351 2026-05-25T22:00:00.000000Z NOAP NOAP 7843137,25 7843137,25 USD XOFF KELR 2026-05-26T14:34:06.069145Z false
AP1092026052610034860559 2330SBOND20260526153350 2026-05-26T14:33:29.000000Z HU0000525183 99,5933 PERC HUF 15000,00 10000,00 HUF XOFF KELR 2026-05-26T14:33:41.070476Z
AP972026052610034860541 2330SDERV20260526153348 2026-05-26T12:25:09.000000Z 30000,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-26T14:32:21.111769Z true
AP972026052610034860543 2330BSHRS20260526153349 2026-05-26T12:27:51.000000Z US1727551004 175,7331 USD 10,00 XOFF KELR 2026-05-26T14:32:21.070759Z
AP892026052610034860530 2330SDERV20260526153347 2026-05-25T22:00:00.000000Z NOAP NOAP -7843137,25 -7843137,25 USD XOFF KELR 2026-05-26T14:29:06.076789Z false
AP952026052610034860523 2330BBOND20260526153346 2026-05-26T16:26:48.000000Z HU0000406749 98 PERC HUF 17346939,00 17346939,00 HUF XOFF KELR 2026-05-26T14:27:31.068545Z
AP972026052610034860516 2330BDERV20260526153345 2026-05-26T12:22:54.000000Z 7536,07 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T14:27:26.073124Z true
AP972026052610034860511 2330BDERV20260526153344 2026-05-26T12:21:52.000000Z 29959,91 MONE USD 0,16 0,16 USD XOFF KELR 2026-05-26T14:27:11.076400Z true
AP892026052610034860498 2330SBOND20260526153343 2026-05-26T14:23:08.871000Z HU0000407465 100,6154 PERC HUF 2865000,00 2865000,00 HUF XOFF KELR 2026-05-26T14:24:06.076038Z
AP972026052610034860489 2330SDERV20260526153240 2026-05-26T11:46:00.000000Z 29888,08 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T14:22:31.064474Z true AMND
AP972026052610034860480 2330SDERV20260526153240 2026-05-26T11:46:00.000000Z 29888,08 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T14:22:11.067421Z true CANC
AP972026052610034860477 2330BDERV20260526153342 2026-05-26T12:19:16.000000Z 29963,11655816 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T14:22:06.067295Z true
AP892026052610034860466 2330BOTHR20260526153341 2026-05-26T14:19:44.512000Z CH0038863350 78,76 CHF 310,00 310,00 CHF XOFF KELR 2026-05-26T14:21:06.064070Z
AP972026052610034860448 2330BDERV20260526153334 2026-05-26T12:11:37.000000Z 29916,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:20:41.110928Z true AMND
AP972026052610034860446 2330BDERV20260526153335 2026-05-26T12:11:44.000000Z 29920,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:20:41.067828Z true AMND
AP11812026052610034860425 2330SBOND20260526153340 2026-05-26T11:16:17.000000Z XS2348236980 94,75 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-26T14:20:11.069408Z
AP11812026052610034860418 2330SBOND20260526153339 2026-05-26T11:13:18.000000Z XS3267899683 98,65 PERC USD 2210000,00 2210000,00 USD XOFF KELR 2026-05-26T14:20:06.073707Z
AP972026052610034860406 2330BDERV20260526153334 2026-05-26T12:11:37.000000Z 29916,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:20:01.111949Z true CANC
AP972026052610034860401 2330BDERV20260526153335 2026-05-26T12:11:44.000000Z 29920,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:20:01.064172Z true CANC
AP972026052610034860394 2330BDERV20260526153326 2026-05-26T12:08:58.000000Z 29923,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:56.156439Z true AMND
AP972026052610034860399 2330BDERV20260526153333 2026-05-26T12:11:31.000000Z 29923,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:56.112430Z true AMND
AP972026052610034860397 2330BDERV20260526153328 2026-05-26T12:10:22.000000Z 29923,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:56.066429Z true AMND
AP972026052610034860392 2330BDERV20260526153323 2026-05-26T12:08:55.000000Z 29923,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:51.066326Z true AMND
AP972026052610034860360 2330SDERV20260526153338 2026-05-26T12:14:02.000000Z 29931,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:16.339019Z true
AP972026052610034860358 2330SDERV20260526153337 2026-05-26T12:13:38.000000Z 29928,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:16.167018Z true
AP972026052610034860354 2330BDERV20260526153335 2026-05-26T12:11:44.000000Z 29920,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:16.121001Z true
AP972026052610034860356 2330SDERV20260526153336 2026-05-26T12:13:34.000000Z 29927,89 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:16.074997Z true
AP972026052610034860348 2330BDERV20260526153334 2026-05-26T12:11:37.000000Z 29916,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:11.216041Z true
AP972026052610034860346 2330BDERV20260526153333 2026-05-26T12:11:31.000000Z 29923,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:11.167059Z true CANC
AP972026052610034860344 2330BDERV20260526153328 2026-05-26T12:10:22.000000Z 29923,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:11.117853Z true CANC
AP972026052610034860341 2330BDERV20260526153326 2026-05-26T12:08:58.000000Z 29923,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:11.068837Z true CANC
AP972026052610034860339 2330BDERV20260526153323 2026-05-26T12:08:55.000000Z 29923,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:19:06.066699Z true CANC
AP972026052610034860307 2330BDERV20260526153333 2026-05-26T12:11:31.000000Z 29923,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:26.255321Z true
AP972026052610034860305 2330SDERV20260526153332 2026-05-26T12:11:29.000000Z 29920,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-05-26T14:18:26.211318Z true
AP972026052610034860303 2330SDERV20260526153331 2026-05-26T12:11:07.000000Z 29934,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:26.171934Z true
AP972026052610034860299 2330SDERV20260526153329 2026-05-26T12:10:54.000000Z 29931,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:26.129244Z true
AP972026052610034860301 2330SDERV20260526153330 2026-05-26T12:10:57.000000Z 29932,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:26.081237Z true
AP972026052610034860289 2330BDERV20260526153326 2026-05-26T12:08:58.000000Z 29923,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:11.152379Z true
AP972026052610034860293 2330BDERV20260526153328 2026-05-26T12:10:22.000000Z 29923,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:18:11.104360Z true
AP972026052610034860291 2330SDERV20260526153327 2026-05-26T12:09:08.000000Z 29930,42 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T14:18:11.065362Z true
AP892026052610034860283 2330SOTHR20260526153325 2026-05-26T14:17:01.352000Z AT0000938204 82,2 EUR 182,00 182,00 EUR XOFF KELR 2026-05-26T14:18:06.067646Z
AP952026052610034860281 2330BBOND20260526153324 2026-05-26T13:23:30.000000Z HU0000404157 101,0403 PERC HUF 179160000,00 17916,00 HUF XOFF KELR 2026-05-26T14:18:01.067349Z
AP972026052610034860267 2330BDERV20260526153323 2026-05-26T12:08:55.000000Z 29923,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:17:46.214299Z true
AP972026052610034860261 2330SDERV20260526153320 2026-05-26T12:08:18.000000Z 29926,45 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:17:46.151290Z true
AP972026052610034860265 2330SDERV20260526153322 2026-05-26T12:08:43.000000Z 29925,2 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:17:46.107802Z true
AP972026052610034860263 2330SDERV20260526153321 2026-05-26T12:08:29.000000Z 29930,56 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:17:46.067136Z true
AP892026052610034860252 2330SETFS20260526153319 2026-05-26T14:14:58.002000Z US25460G1875 23,33 USD 300,00 300,00 USD XOFF KELR 2026-05-26T14:16:06.070300Z
AP972026052610034860230 2330BDERV20260526153315 2026-05-26T12:05:46.000000Z 29913,73 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:14:11.066063Z true AMND
AP892026052610034860228 2330SOTHR20260526153318 2026-05-26T14:12:53.981000Z US0378331005 306 USD 4,00 4,00 USD XOFF KELR 2026-05-26T14:14:06.070706Z
AP972026052610034860207 2330BDERV20260526153315 2026-05-26T12:05:46.000000Z 29913,73 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:13:26.112490Z true CANC
AP972026052610034860206 2330BDERV20260526153313 2026-05-26T12:04:11.000000Z 29914,92 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:13:26.070477Z true CANC
AP972026052610034860188 2330SDERV20260526153317 2026-05-26T12:07:13.000000Z 29918,23 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:12:46.065790Z true
AP972026052610034860186 2330BDERV20260526153316 2026-05-26T12:06:03.000000Z 29906,81 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T14:12:41.070656Z true
AP972026052610034860167 2330SDERV20260526153314 2026-05-26T12:04:38.000000Z 29917,37 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:12:21.116764Z true
AP972026052610034860170 2330BDERV20260526153315 2026-05-26T12:05:46.000000Z 29913,73 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:12:21.074354Z true
AP972026052610034860165 2330BDERV20260526153313 2026-05-26T12:04:11.000000Z 29914,92 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:12:16.082280Z true
AP972026052610034860128 2330BDERV20260526153310 2026-05-26T12:02:27.000000Z 29920,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:36.110620Z true AMND
AP972026052610034860131 2330BDERV20260526153312 2026-05-26T12:02:42.000000Z 29916,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:36.066009Z true AMND
AP972026052610034860126 2330BDERV20260526153311 2026-05-26T12:02:34.000000Z 29920,47 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:31.066427Z true AMND
AP972026052610034860106 2330BDERV20260526153312 2026-05-26T12:02:42.000000Z 29916,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:06.062619Z true CANC
AP972026052610034860100 2330BDERV20260526153311 2026-05-26T12:02:34.000000Z 29920,47 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:05.670433Z true CANC
AP972026052610034860098 2330BDERV20260526153306 2026-05-26T12:00:40.000000Z 29916,7 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:01.104831Z true AMND
AP972026052610034860102 2330BDERV20260526153310 2026-05-26T12:02:27.000000Z 29920,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:09:01.067829Z true CANC
AP972026052610034860068 2330BDERV20260526153312 2026-05-26T12:02:42.000000Z 29916,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:08:26.190512Z true
AP972026052610034860058 2330BDERV20260526153306 2026-05-26T12:00:40.000000Z 29916,7 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:08:26.145969Z true CANC
AP972026052610034860064 2330BDERV20260526153310 2026-05-26T12:02:27.000000Z 29920,97 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:08:26.102965Z true
AP972026052610034860066 2330BDERV20260526153311 2026-05-26T12:02:34.000000Z 29920,47 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:08:26.062958Z true
AP972026052610034860057 2330BDERV20260526153305 2026-05-26T12:00:32.000000Z 29924,2 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:08:21.075051Z true CANC
AP972026052610034860034 2330SDERV20260526153308 2026-05-26T12:01:06.000000Z 29930,2 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:07:41.146197Z true
AP972026052610034860032 2330SDERV20260526153307 2026-05-26T12:01:00.000000Z 29931,2 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:07:41.106202Z true
AP972026052610034860036 2330SDERV20260526153309 2026-05-26T12:01:29.000000Z 29923,71 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T14:07:41.062202Z true
AP972026052610034860029 2330BDERV20260526153306 2026-05-26T12:00:40.000000Z 29916,7 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:07:36.075267Z true
AP972026052610034860020 2330BDERV20260526153305 2026-05-26T12:00:32.000000Z 29924,2 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:07:21.069236Z true
AP1092026052610034860015 2330SBOND20260526153304 2026-05-26T13:52:39.000000Z HU0000407564 106,4484 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-26T14:06:51.065644Z
AP1092026052610034860012 2330SSHRS20260526153303 2026-05-26T13:48:16.000000Z ROSNGNACNOR3 14,5 RON 45600,00 XOFF KELR 2026-05-26T14:06:31.066347Z
AP1092026052610034860005 2330SSHRS20260526153302 2026-05-26T13:48:16.000000Z RO4Q0Z5RO1B6 182 RON 3600,00 XOFF KELR 2026-05-26T14:05:36.068277Z
AP1092026052610034859996 2330SSHRS20260526153301 2026-05-26T13:48:16.000000Z ROBRDBACNOR2 31,45 RON 8220,00 XOFF KELR 2026-05-26T14:05:11.066053Z
AP1092026052610034859982 2330SSHRS20260526153300 2026-05-26T13:48:16.000000Z ROSNNEACNOR8 69,5 RON 2100,00 XOFF KELR 2026-05-26T14:04:51.064531Z
AP752026052610034859978 2330SBOND20260526153299 2026-05-26T14:00:37.337000Z HU0000405543 99,2218 PERC HUF 1000000,00 992218,00 HUF SINT KELR 2026-05-26T14:04:46.063129Z ACTX
AP752026052610034859971 2330SBOND20260526153298 2026-05-26T14:00:26.651000Z HU0000405543 99,2218 PERC HUF 11000000,00 10914398,00 HUF SINT KELR 2026-05-26T14:04:36.068539Z ACTX
AP1092026052610034859967 2330SSHRS20260526153297 2026-05-26T13:48:16.000000Z ROSNPPACNOR9 1,048 RON 726000,00 XOFF KELR 2026-05-26T14:04:26.068765Z
AP752026052610034859961 2330SBOND20260526153296 2026-05-26T14:00:01.169000Z HU0000405543 99,2218 PERC HUF 33000000,00 32743194,00 HUF SINT KELR 2026-05-26T14:04:16.063567Z ACTX
AP892026052610034859956 2330SDERV20260526153086 2026-05-25T22:00:00.000000Z 4024201,49 MONE EUR 6500000,00 6500000,00 EUR XOFF KELR 2026-05-26T14:04:06.072432Z false CANC
AP752026052610034859946 2330SBOND20260526153295 2026-05-26T13:59:47.779000Z HU0000405543 99,2218 PERC HUF 11000000,00 10914398,00 HUF SINT KELR 2026-05-26T14:03:56.067050Z ACTX
AP1092026052610034859944 2330SSHRS20260526153294 2026-05-26T13:48:16.000000Z ROTLVAACNOR1 38,64 RON 38400,00 XOFF KELR 2026-05-26T14:03:51.063967Z
AP972026052610034859935 2330BDERV20260526153290 2026-05-26T11:58:33.000000Z 29904,88 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:03:26.066247Z true AMND
AP1092026052610034859930 2330SSHRS20260526153293 2026-05-26T13:48:16.000000Z PLPZU0000011 15,167956 EUR 20100,00 XOFF KELR 2026-05-26T14:03:21.066649Z
AP972026052610034859916 2330BDERV20260526153288 2026-05-26T11:58:28.000000Z 29905,63 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:03:01.101993Z true AMND
AP972026052610034859918 2330BDERV20260526153290 2026-05-26T11:58:33.000000Z 29904,88 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:03:01.062979Z true CANC
AP972026052610034859896 2330SDERV20260526153292 2026-05-26T11:59:16.000000Z 29915,9 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:02:31.491445Z true
AP972026052610034859894 2330SDERV20260526153291 2026-05-26T11:59:10.000000Z 29915,64 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:02:31.443441Z true
AP972026052610034859889 2330BDERV20260526153288 2026-05-26T11:58:28.000000Z 29905,63 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:02:31.118599Z true CANC
AP972026052610034859892 2330BDERV20260526153290 2026-05-26T11:58:33.000000Z 29904,88 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:02:31.073602Z true
AP1092026052610034859885 2330SSHRS20260526153289 2026-05-26T13:48:16.000000Z PLPKO0000016 24,023401 EUR 20100,00 XOFF KELR 2026-05-26T14:02:26.201759Z
AP972026052610034859877 2330BDERV20260526153288 2026-05-26T11:58:28.000000Z 29905,63 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T14:02:06.108931Z true
AP972026052610034859875 2330SDERV20260526153287 2026-05-26T11:57:44.000000Z 29910,1 MONE USD 0,22 0,22 USD XOFF KELR 2026-05-26T14:02:06.065929Z true
AP1092026052610034859870 2330SSHRS20260526153286 2026-05-26T13:48:16.000000Z PLPKN0000018 33,812984 EUR 15300,00 XOFF KELR 2026-05-26T14:01:51.113077Z
AP972026052610034859855 2330SSHRS20260526153282 2026-05-26T11:55:58.000000Z US3364331070 266,79 USD 48,00 XOFF KELR 2026-05-26T14:01:26.065264Z AMND
AP1092026052610034859838 2330SSHRS20260526153285 2026-05-26T13:48:16.000000Z PLPEKAO00016 56,166258 EUR 5220,00 XOFF KELR 2026-05-26T14:01:01.095233Z
AP972026052610034859822 2330SSHRS20260526153282 2026-05-26T11:55:58.000000Z US3364331070 266,79 USD 48,00 XOFF KELR 2026-05-26T14:00:57.630031Z CANC
AP972026052610034859820 2330BDERV20260526153271 2026-05-26T11:53:19.000000Z 29861,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:00:51.151983Z true AMND
AP972026052610034859814 2330BDERV20260526153273 2026-05-26T11:53:28.000000Z 29848,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:00:51.111004Z true AMND
AP972026052610034859818 2330BDERV20260526153272 2026-05-26T11:53:25.000000Z 29850,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:00:51.063981Z true AMND
AP972026052610034859810 2330BDERV20260526153265 2026-05-26T11:51:05.000000Z 29865,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:00:46.106265Z true AMND
AP972026052610034859812 2330BDERV20260526153270 2026-05-26T11:53:11.000000Z 29869,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T14:00:46.062792Z true AMND
AP1092026052610034859795 2330SSHRS20260526153284 2026-05-26T13:48:16.000000Z PLKGHM000017 77,962823 EUR 4050,00 XOFF KELR 2026-05-26T14:00:22.568410Z
AP972026052610034859752 2330SDERV20260526153283 2026-05-26T11:56:04.000000Z 29899,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:56.223406Z true
AP972026052610034859750 2330SSHRS20260526153282 2026-05-26T11:55:58.000000Z US3364331070 266,79 USD 48,00 XOFF KELR 2026-05-26T13:59:56.182401Z
AP972026052610034859746 2330SDERV20260526153280 2026-05-26T11:54:43.000000Z 29879 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:56.140401Z true
AP972026052610034859748 2330SDERV20260526153281 2026-05-26T11:54:58.000000Z 29880,7 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:56.102389Z true
AP972026052610034859741 2330SDERV20260526153279 2026-05-26T11:54:37.000000Z 29884,56 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:56.063385Z true
AP972026052610034859738 2330SDERV20260526153278 2026-05-26T11:54:25.000000Z 29875,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:51.178820Z true
AP972026052610034859734 2330BDERV20260526153272 2026-05-26T11:53:25.000000Z 29850,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:51.139827Z true CANC
AP972026052610034859730 2330BDERV20260526153273 2026-05-26T11:53:28.000000Z 29848,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:51.100827Z true CANC
AP972026052610034859736 2330BDERV20260526153271 2026-05-26T11:53:19.000000Z 29861,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:51.062826Z true CANC
AP972026052610034859723 2330BDERV20260526153262 2026-05-26T11:50:55.000000Z 29860,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:46.112987Z true AMND
AP972026052610034859728 2330BDERV20260526153270 2026-05-26T11:53:11.000000Z 29869,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:46.067985Z true CANC
AP972026052610034859721 2330BDERV20260526153265 2026-05-26T11:51:05.000000Z 29865,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:42.277621Z true CANC
AP972026052610034859719 2330BDERV20260526153260 2026-05-26T11:50:48.000000Z 29867,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:42.100590Z true AMND
AP972026052610034859715 2330BDERV20260526153261 2026-05-26T11:50:52.000000Z 29859,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:41.944262Z true AMND
AP972026052610034859711 2330BDERV20260526153259 2026-05-26T11:50:44.000000Z 29873,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:59:36.107319Z true AMND
AP1092026052610034859713 2330SSHRS20260526153277 2026-05-26T13:48:16.000000Z PLDINPL00011 7,506133 EUR 17220,00 XOFF KELR 2026-05-26T13:59:36.064313Z
AP1092026052610034859692 2330SBOND20260526153276 2026-05-26T13:58:57.000000Z HU0000525290 98,2632 PERC HUF 27866,00 10000,00 HUF XOFF KELR 2026-05-26T13:59:11.081067Z
AP892026052610034859685 2330BDERV20260526153212 2026-05-25T22:00:00.000000Z 4497,18 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-26T13:59:06.062297Z false AMND
AP972026052610034859657 2330SDERV20260526153275 2026-05-26T11:54:16.000000Z 29869,45 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:51.172018Z true
AP1092026052610034859654 2330SSHRS20260526153274 2026-05-26T13:48:16.000000Z LU2237380790 7,929562 EUR 30000,00 XOFF KELR 2026-05-26T13:58:51.077008Z
AP972026052610034859650 2330BDERV20260526153272 2026-05-26T11:53:25.000000Z 29850,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:46.606590Z true
AP972026052610034859652 2330BDERV20260526153273 2026-05-26T11:53:28.000000Z 29848,68 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:46.566587Z true
AP972026052610034859640 2330SDERV20260526153269 2026-05-26T11:52:53.000000Z 29883,14 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:46.522571Z true
AP972026052610034859644 2330BDERV20260526153270 2026-05-26T11:53:11.000000Z 29869,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:46.426564Z true
AP972026052610034859648 2330BDERV20260526153271 2026-05-26T11:53:19.000000Z 29861,18 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:46.075540Z true
AP972026052610034859638 2330SDERV20260526153268 2026-05-26T11:52:31.000000Z 29884,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:41.434096Z true
AP972026052610034859636 2330SDERV20260526153267 2026-05-26T11:52:26.000000Z 29883,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:41.388095Z true
AP972026052610034859634 2330BDERV20260526153262 2026-05-26T11:50:55.000000Z 29860,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:41.283075Z true CANC
AP972026052610034859628 2330SDERV20260526153266 2026-05-26T11:52:22.000000Z 29881,64 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:41.140069Z true
AP972026052610034859626 2330BDERV20260526153265 2026-05-26T11:51:05.000000Z 29865,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:36.182852Z true
AP972026052610034859622 2330BDERV20260526153260 2026-05-26T11:50:48.000000Z 29867,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:36.140634Z true CANC
AP972026052610034859619 2330BDERV20260526153261 2026-05-26T11:50:52.000000Z 29859,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:36.100620Z true CANC
AP972026052610034859624 2330BDERV20260526153264 2026-05-26T11:50:59.000000Z 29860,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:36.064617Z true
AP972026052610034859615 2330BDERV20260526153259 2026-05-26T11:50:44.000000Z 29873,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:58:31.066851Z true CANC
AP1092026052610034859604 2330SSHRS20260526153263 2026-05-26T13:48:16.000000Z HU0000073507 7,30973 EUR 11220,00 XOFF KELR 2026-05-26T13:58:12.571040Z
AP972026052610034859588 2330BDERV20260526153262 2026-05-26T11:50:55.000000Z 29860,84 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:51.066141Z true
AP972026052610034859585 2330BDERV20260526153261 2026-05-26T11:50:52.000000Z 29859,08 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:46.291798Z true
AP972026052610034859583 2330BDERV20260526153260 2026-05-26T11:50:48.000000Z 29867,57 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:46.250789Z true
AP972026052610034859581 2330BDERV20260526153259 2026-05-26T11:50:44.000000Z 29873,82 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:46.211952Z true
AP972026052610034859579 2330BDERV20260526153258 2026-05-26T11:50:38.000000Z 29884,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:46.174967Z true
AP1092026052610034859575 2330SSHRS20260526153257 2026-05-26T13:48:16.000000Z HU0000123096 33,45414 EUR 5220,00 XOFF KELR 2026-05-26T13:57:36.069395Z
AP972026052610034859571 2330SDERV20260526153242 2026-05-26T11:46:14.000000Z 29886,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:57:16.073456Z true CANC
AP1092026052610034859568 2330BBOND20260526153256 2026-05-26T13:56:48.000000Z HU0000365499 99,7767 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-26T13:57:01.070532Z
AP1092026052610034859565 2330SSHRS20260526153255 2026-05-26T13:48:16.000000Z HU0000061726 110,956231 EUR 5364,00 XOFF KELR 2026-05-26T13:56:56.063044Z
AP1092026052610034859562 2330SSHRS20260526153254 2026-05-26T13:48:16.000000Z HU0000153937 10,671871 EUR 20400,00 XOFF KELR 2026-05-26T13:56:16.066885Z
AP1092026052610034859556 2330SSHRS20260526153252 2026-05-26T13:48:16.000000Z SI0021117344 222 EUR 600,00 XOFF KELR 2026-05-26T13:55:31.324340Z
AP952026052610034859558 2330SBOND20260526153253 2026-05-22T11:30:31.000000Z HU0000404926 100,5773 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-05-26T13:55:31.170092Z
AP712026052610034859546 2330BDERV20260526153250 2026-05-26T13:46:50.456667Z 1601250 MONE HUF 1,00 1050000,00 HUF XOFF KELR HU 2026-05-26T13:55:06.115292Z false TPAC
AP712026052610034859548 2330BDERV20260526153251 2026-05-26T13:48:02.356667Z 1601250 MONE HUF 1,00 1050000,00 HUF XOFF KELR HU 2026-05-26T13:55:06.070853Z false TPAC
AP1092026052610034859543 2330SSHRS20260526153249 2026-05-26T13:48:16.000000Z SI0031102120 258,5 EUR 870,00 XOFF KELR 2026-05-26T13:54:56.071827Z
AP1092026052610034859531 2330SSHRS20260526153248 2026-05-26T13:48:16.000000Z AT0000908504 62,988376 EUR 1440,00 XOFF KELR 2026-05-26T13:54:26.071401Z
AP892026052610034859518 2330BDERV20260526153212 2026-05-25T22:00:00.000000Z 4497,18 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-05-26T13:54:11.119757Z false CANC
AP972026052610034859521 2330SDERV20260526153243 2026-05-26T11:46:54.000000Z 29902,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:54:11.065555Z true CANC
AP892026052610034859514 2330SBOND20260526153246 2026-05-26T13:53:55.444000Z HU0000407515 99,1346 PERC HUF 5043648,00 5043648,00 HUF XOFF KELR 2026-05-26T13:54:07.194202Z
AP892026052610034859516 2330BDERV20260526153247 2026-05-25T22:00:00.000000Z NOAP NOAP 10400,00 10400,00 EUR XOFF KELR 2026-05-26T13:54:07.046941Z false
AP1092026052610034859509 2330SSHRS20260526153245 2026-05-26T13:48:16.000000Z CZ0008040318 7,717333 EUR 10620,00 XOFF KELR 2026-05-26T13:53:51.067803Z
AP972026052610034859498 2330BDERV20260526153237 2026-05-26T11:44:09.000000Z 29837,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:46.336085Z true AMND
AP972026052610034859471 2330BDERV20260526153244 2026-05-26T11:47:40.000000Z 29893,42 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:16.383615Z true
AP972026052610034859463 2330SDERV20260526153242 2026-05-26T11:46:14.000000Z 29886,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:16.266606Z true
AP972026052610034859469 2330SDERV20260526153243 2026-05-26T11:46:54.000000Z 29902,28 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:16.145602Z true
AP972026052610034859461 2330BDERV20260526153241 2026-05-26T11:46:13.000000Z 860,46 MONE USD 23,00 23,00 USD XOFF KELR 2026-05-26T13:53:11.321471Z true
AP972026052610034859455 2330BDERV20260526153227 2026-05-26T11:43:59.000000Z 29838,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:11.279460Z true AMND
AP972026052610034859459 2330SDERV20260526153240 2026-05-26T11:46:00.000000Z 29888,08 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T13:53:11.234590Z true
AP972026052610034859457 2330BDERV20260526153237 2026-05-26T11:44:09.000000Z 29837,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:53:11.138479Z true CANC
AP972026052610034859436 2330SDERV20260526153238 2026-05-26T11:44:42.000000Z 29854,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:52:36.149899Z true
AP972026052610034859434 2330BDERV20260526153227 2026-05-26T11:43:59.000000Z 29838,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:52:36.103997Z true CANC
AP972026052610034859438 2330SDERV20260526153239 2026-05-26T11:44:46.000000Z 29860,09 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:52:36.063000Z true
AP972026052610034859431 2330BDERV20260526153237 2026-05-26T11:44:09.000000Z 29837,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:52:26.176847Z true
AP952026052610034859428 2330SBOND20260526153236 2026-05-26T15:32:37.000000Z AT0000A3TF04 99,3624 PERC EUR 747100,00 7471,00 EUR XOFF KELR 2026-05-26T13:51:31.063801Z
AP822026052610034859416 2330SDERV20260526153234 2026-05-26T13:44:29.900000Z EZ303HQWLFS8 4,0000000000 BAPO HUF 1,00 15800000,00 EUR XOFF KELR 2026-05-26T13:51:01.109929Z false XFPH
AP1092026052610034859418 2330SSHRS20260526153235 2026-05-26T13:48:16.000000Z CZ0008019106 40,6869 EUR 3180,00 XOFF KELR 2026-05-26T13:51:01.066489Z
AP752026052610034859409 2330SBOND20260526153233 2026-05-26T13:46:35.884000Z HU0000403340 99,7972 PERC HUF 21000000,00 20957412,00 HUF SINT KELR 2026-05-26T13:50:46.064858Z ACTX
AP1092026052610034859406 2330SSHRS20260526153232 2026-05-26T13:48:16.000000Z AT0000652011 98,587489 EUR 5820,00 XOFF KELR 2026-05-26T13:50:11.064888Z
AP792026052610034859397 2330SDERV20260526153231 2026-05-26T13:48:31.203333Z EZ4823NHRCK0 111 BAPO HUF 1,00 11000000,00 EUR XOFF KELR HU 2026-05-26T13:50:06.083637Z false XFPH
AP1092026052610034859384 2330BBOND20260526152844 2026-05-26T10:32:49.000000Z GB00BL6C7720 99,879969 PERC GBP 53050000,00 0,01 GBP XOFF KELR 2026-05-26T13:49:46.063562Z CANC
AP1092026052610034859369 2330SSHRS20260526153230 2026-05-26T13:48:16.000000Z CZ0005112300 53,741301 EUR 6420,00 XOFF KELR 2026-05-26T13:49:36.068841Z
AP972026052610034859352 2330BDERV20260526153185 2026-05-26T11:30:57.000000Z 29811,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:49:16.069731Z true AMND
AP972026052610034859350 2330BDERV20260526153186 2026-05-26T11:30:59.000000Z 29808,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:49:11.191749Z true AMND
AP892026052610034859341 2330SDERV20260526153228 2026-05-25T22:00:00.000000Z 4656,5 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-26T13:49:11.150682Z false
AP972026052610034859346 2330SSHRS20260526153196 2026-05-26T11:41:20.000000Z IE0007Y8Y157 28 EUR 200,00 XOFF KELR 2026-05-26T13:49:11.105654Z AMND
AP892026052610034859348 2330SDERV20260526153229 2026-05-25T22:00:00.000000Z 4656,5 MONE CHF 1050000,00 1050000,00 CHF XOFF KELR 2026-05-26T13:49:11.062657Z false
AP972026052610034859335 2330BDERV20260526153182 2026-05-26T11:30:49.000000Z 29814,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:49:06.148099Z true AMND
AP972026052610034859339 2330BDERV20260526153181 2026-05-26T11:30:47.000000Z 29815,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:49:06.107098Z true AMND
AP892026052610034859337 2330BDERV20260526153179 2026-05-25T22:00:00.000000Z 4497,09 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-05-26T13:49:06.066301Z false CANC
AP972026052610034859293 2330BDERV20260526153227 2026-05-26T11:43:59.000000Z 29838,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:26.064923Z true
AP972026052610034859291 2330SDERV20260526153226 2026-05-26T11:42:12.000000Z 29832,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:21.336475Z true
AP972026052610034859289 2330SDERV20260526153225 2026-05-26T11:42:07.000000Z 29833,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:21.296463Z true
AP972026052610034859284 2330SDERV20260526153223 2026-05-26T11:41:52.000000Z 29825,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:21.165474Z true
AP972026052610034859287 2330SDERV20260526153224 2026-05-26T11:42:01.000000Z 29828,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:21.112455Z true
AP972026052610034859279 2330SDERV20260526153222 2026-05-26T11:41:41.000000Z 29818,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:21.063449Z true
AP972026052610034859277 2330SDERV20260526153221 2026-05-26T11:41:37.000000Z 29821,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:16.753781Z true
AP972026052610034859273 2330BDERV20260526153185 2026-05-26T11:30:57.000000Z 29811,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:16.427543Z true CANC
AP972026052610034859268 2330BDERV20260526153186 2026-05-26T11:30:59.000000Z 29808,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:16.390552Z true CANC
AP972026052610034859275 2330SDERV20260526153220 2026-05-26T11:40:25.000000Z 29793,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:16.349534Z true
AP972026052610034859262 2330SDERV20260526153218 2026-05-26T11:40:18.000000Z 29790,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:11.274424Z true
AP972026052610034859264 2330SDERV20260526153219 2026-05-26T11:40:22.000000Z 29796,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:48:11.167936Z true
AP972026052610034859266 2330SSHRS20260526153196 2026-05-26T11:35:16.000000Z IE0007Y8Y157 28 EUR 196,00 XOFF KELR 2026-05-26T13:48:11.080074Z CANC
AP972026052610034859244 2330BDERV20260526153182 2026-05-26T11:30:49.000000Z 29814,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:47:46.103935Z true CANC
AP972026052610034859248 2330BDERV20260526153181 2026-05-26T11:30:47.000000Z 29815,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:47:46.065933Z true CANC
AP972026052610034859238 2330BDERV20260526153184 2026-05-26T11:30:54.000000Z 29809,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:47:41.119917Z true CANC
AP972026052610034859241 2330BDERV20260526153183 2026-05-26T11:30:51.000000Z 29816,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:47:41.076680Z true CANC
AP752026052610034859229 2330BBOND20260526153217 2026-05-26T13:42:48.340000Z NL00150740W0 99,2615 PERC EUR 3500000,00 3474152,50 EUR SINT KELR 2026-05-26T13:46:56.068710Z ACTX
AP752026052610034859216 2330BBOND20260526153216 2026-05-26T13:41:30.084000Z NL00150740W0 99,248939 PERC EUR 3500000,00 3473712,87 EUR SINT KELR 2026-05-26T13:45:46.064863Z ACTX
AP7262026052610034859211 2330SEMAL20260526153215 2026-05-26T13:41:04.000000Z EU000A2QMW50 77,25 EUR TOCD 2941,00 2941,00 77,25 EUR XOFF KELR 2026-05-26T13:45:06.059581Z False
AP952026052610034859200 2330BBOND20260526153214 2026-05-22T11:30:30.000000Z HU0000404926 100,5773 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-05-26T13:45:01.063917Z
AP972026052610034859184 2330SDERV20260526153206 2026-05-26T11:37:56.000000Z 29785,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:44:26.065407Z true AMND
AP972026052610034859182 2330SDERV20260526153207 2026-05-26T11:38:03.000000Z 29787,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:44:21.064066Z true AMND
AP892026052610034859170 2330BDERV20260526153213 2026-05-25T22:00:00.000000Z 4497,09 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-05-26T13:44:06.111657Z false
AP892026052610034859168 2330BDERV20260526153212 2026-05-25T22:00:00.000000Z 4497,18 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-05-26T13:44:06.068201Z false
AP972026052610034859153 2330SDERV20260526153207 2026-05-26T11:38:03.000000Z 29787,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:56.167792Z true CANC
AP972026052610034859151 2330SDERV20260526153200 2026-05-26T11:36:43.000000Z 29776,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:56.126792Z true AMND
AP972026052610034859155 2330SDERV20260526153206 2026-05-26T11:37:56.000000Z 29785,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:56.076771Z true CANC
AP1092026052610034859135 2330BBOND20260526153211 2026-05-26T10:32:49.000000Z GB00BL6C7720 99,879969 PERC GBP 53050000,00 0,01 GBP XOFF KELR 2026-05-26T13:43:26.069346Z
AP972026052610034859113 2330BDERV20260526153209 2026-05-26T11:39:20.000000Z 29780,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:11.102144Z true
AP972026052610034859120 2330SDERV20260526153210 2026-05-26T11:40:02.000000Z 29785,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:11.061091Z true
AP972026052610034859111 2330BDERV20260526153208 2026-05-26T11:38:29.000000Z 29779,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:06.251761Z true
AP972026052610034859109 2330SDERV20260526153207 2026-05-26T11:38:03.000000Z 29787,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:06.208740Z true
AP892026052610034859105 2330BBOND20260526153205 2026-05-26T13:42:22.376000Z HU0000405915 102,84 PERC HUF 1033,00 1033000,00 HUF XOFF KELR 2026-05-26T13:43:06.165754Z
AP972026052610034859103 2330SDERV20260526153200 2026-05-26T11:36:43.000000Z 29776,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:06.108786Z true CANC
AP972026052610034859107 2330SDERV20260526153206 2026-05-26T11:37:56.000000Z 29785,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:43:06.069503Z true
AP972026052610034859083 2330SDERV20260526153204 2026-05-26T11:37:45.000000Z 29778,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:42:36.197961Z true
AP972026052610034859079 2330BDERV20260526153202 2026-05-26T11:37:10.000000Z 29768,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:42:36.155753Z true
AP972026052610034859081 2330SDERV20260526153203 2026-05-26T11:37:32.000000Z 29775,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:42:36.108078Z true
AP972026052610034859077 2330BSHRS20260526153201 2026-05-26T11:36:40.000000Z US5951121038 836,56 USD 110,00 XOFF KELR 2026-05-26T13:42:36.064072Z
AP972026052610034859068 2330SDERV20260526153200 2026-05-26T11:36:43.000000Z 29776,32 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:42:16.070623Z true
AP952026052610034859065 2330SBOND20260526153199 2026-05-26T13:24:31.000000Z HU0000403118 98,5386 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-05-26T13:42:01.062947Z
AP972026052610034859060 2330SDERV20260526153192 2026-05-26T11:34:19.000000Z 29777,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:41:56.063531Z true AMND
AP972026052610034859037 2330SDERV20260526153192 2026-05-26T11:34:19.000000Z 29777,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:41:26.065037Z true CANC
AP952026052610034859018 2330BBOND20260526153198 2026-05-26T15:40:25.000000Z HU0000405915 102,84 PERC HUF 5348000,00 5348,00 HUF XOFF KELR 2026-05-26T13:41:01.063645Z
AP972026052610034859001 2330BSHRS20260526153197 2026-05-26T11:35:34.000000Z US00217D1000 117,215 USD 800,00 XOFF KELR 2026-05-26T13:40:51.222008Z
AP972026052610034858999 2330SSHRS20260526153196 2026-05-26T11:35:16.000000Z IE0007Y8Y157 28 EUR 196,00 XOFF KELR 2026-05-26T13:40:51.177006Z
AP972026052610034858994 2330BDERV20260526153194 2026-05-26T11:34:50.000000Z 29771,98 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:40:51.138010Z true
AP972026052610034858997 2330BDERV20260526153195 2026-05-26T11:34:56.000000Z 29773,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:51.102001Z true
AP972026052610034858989 2330BDERV20260526153193 2026-05-26T11:34:34.000000Z 29783,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:51.058989Z true
AP972026052610034858987 2330SDERV20260526153192 2026-05-26T11:34:19.000000Z 29777,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:40:46.202603Z true
AP972026052610034858983 2330BDERV20260526153190 2026-05-26T11:34:10.000000Z 29784,34 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:46.157413Z true
AP972026052610034858985 2330BDERV20260526153191 2026-05-26T11:34:16.000000Z 29780,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:46.111972Z true
AP972026052610034858981 2330BDERV20260526153189 2026-05-26T11:33:37.000000Z 29796,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:46.064340Z true
AP972026052610034858951 2330BDERV20260526153188 2026-05-26T11:33:26.000000Z 29798,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:11.191163Z true
AP972026052610034858949 2330SSHRS20260526153187 2026-05-26T11:33:10.000000Z US5949181045 415,3 USD 48,00 XOFF KELR 2026-05-26T13:40:11.149174Z
AP972026052610034858945 2330BDERV20260526153185 2026-05-26T11:30:57.000000Z 29811,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:11.102158Z true
AP972026052610034858947 2330BDERV20260526153186 2026-05-26T11:30:59.000000Z 29808,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:11.058149Z true
AP972026052610034858937 2330BDERV20260526153184 2026-05-26T11:30:54.000000Z 29809,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:06.179735Z true
AP972026052610034858931 2330BDERV20260526153182 2026-05-26T11:30:49.000000Z 29814,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:06.141289Z true
AP972026052610034858933 2330BDERV20260526153183 2026-05-26T11:30:51.000000Z 29816,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:06.104265Z true
AP972026052610034858926 2330BDERV20260526153181 2026-05-26T11:30:47.000000Z 29815,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:06.064099Z true
AP972026052610034858922 2330BDERV20260526153173 2026-05-26T11:28:46.000000Z 29825,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:01.149860Z true AMND
AP972026052610034858924 2330BDERV20260526153175 2026-05-26T11:29:25.000000Z 29817,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:01.108438Z true AMND
AP972026052610034858920 2330BDERV20260526153174 2026-05-26T11:29:09.000000Z 29816,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:40:01.063796Z true AMND
AP972026052610034858894 2330SDERV20260526153180 2026-05-26T11:30:23.000000Z 29846,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:39:31.066742Z true
AP972026052610034858892 2330BDERV20260526153175 2026-05-26T11:29:25.000000Z 29817,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:39:26.116042Z true CANC
AP972026052610034858890 2330BDERV20260526153172 2026-05-26T11:28:38.000000Z 29822,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:39:26.064670Z true AMND
AP972026052610034858885 2330BDERV20260526153173 2026-05-26T11:28:46.000000Z 29825,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:39:16.076499Z true CANC
AP972026052610034858883 2330BDERV20260526153174 2026-05-26T11:29:09.000000Z 29816,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:39:11.070481Z true CANC
AP892026052610034858872 2330BDERV20260526153179 2026-05-25T22:00:00.000000Z 5101,62 MONE EUR 1050000,00 1050000,00 EUR XOFF KELR 2026-05-26T13:39:06.069316Z false
AP972026052610034858848 2330SDERV20260526153178 2026-05-26T11:30:18.000000Z 29851,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:36.190265Z true
AP972026052610034858844 2330SDERV20260526153176 2026-05-26T11:30:10.000000Z 29847,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:36.148262Z true
AP972026052610034858838 2330BDERV20260526153175 2026-05-26T11:29:25.000000Z 29817,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:36.109261Z true
AP972026052610034858846 2330SDERV20260526153177 2026-05-26T11:30:12.000000Z 29854,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:36.065320Z true
AP972026052610034858836 2330BDERV20260526153172 2026-05-26T11:28:38.000000Z 29822,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:31.194817Z true CANC
AP972026052610034858832 2330BDERV20260526153173 2026-05-26T11:28:46.000000Z 29825,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:31.154814Z true
AP972026052610034858830 2330SDERV20260526153070 2026-05-26T10:31:43.000000Z 29817,23 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:38:31.114811Z true AMND
AP972026052610034858834 2330BDERV20260526153174 2026-05-26T11:29:09.000000Z 29816,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:31.069810Z true
AP972026052610034858818 2330SDERV20260526153070 2026-05-26T10:31:43.000000Z 29817,23 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T13:38:01.105872Z true CANC
AP972026052610034858816 2330BDERV20260526153172 2026-05-26T11:28:38.000000Z 29822,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:38:01.062863Z true
AP972026052610034858813 2330SDERV20260526152958 2026-05-26T09:37:47.000000Z 29763,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:37:31.079093Z true CANC
AP952026052610034858810 2330BBOND20260526153171 2026-05-21T14:13:30.000000Z XS2999564581 109,336 PERC USD 200000,00 100,00 USD XOFF KELR 2026-05-26T13:36:06.064044Z
AP892026052610034858803 2330BBOND20260526153170 2026-05-26T13:34:33.845000Z HU0000406095 99,07 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-05-26T13:35:16.082550Z
AP11812026052610034858790 2330BBOND20260526153169 2026-05-26T10:24:34.000000Z US912810SP49 48,25 PERC USD 760000,00 760000,00 USD XOFF KELR 2026-05-26T13:30:06.092260Z
AP892026052610034858777 2330BDERV20260526153168 2026-05-25T22:00:00.000000Z NOAP NOAP 11000,00 11000,00 EUR XOFF KELR 2026-05-26T13:29:06.164565Z false
AP892026052610034858775 2330SDERV20260526153167 2026-05-25T22:00:00.000000Z NOAP NOAP -10000,00 -10000,00 EUR XOFF KELR 2026-05-26T13:29:06.116555Z false
AP892026052610034858773 2330SDERV20260526153166 2026-05-25T22:00:00.000000Z NOAP NOAP -401176,92 -401176,92 USD XOFF KELR 2026-05-26T13:29:06.063044Z false
AP952026052610034858770 2330BBOND20260526153165 2026-05-26T15:12:01.000000Z HU0000406293 98,7107 PERC HUF 354571,00 354571,00 HUF XOFF KELR 2026-05-26T13:29:01.067289Z
AP972026052610034858756 2330BSHRS20260526153162 2026-05-26T11:22:43.000000Z IE00BDFL4P12 751,7 GBP 205,00 XOFF KELR 2026-05-26T13:28:36.106876Z AMND
AP972026052610034858758 2330SBOND20260526153164 2026-05-26T13:28:16.000000Z HU0000404157 10044 MONE HUF 1250,00 12500000,00 HUF XOFF KELR 2026-05-26T13:28:36.063284Z
AP752026052610034858741 2330SBOND20260526153163 2026-05-26T13:23:49.755000Z HU0000404157 101,030304 PERC HUF 12500000,00 12628788,00 HUF SINT KELR 2026-05-26T13:28:06.362767Z ACTX
AP972026052610034858736 2330BSHRS20260526153162 2026-05-26T11:22:43.000000Z IE00BDFL4P12 751,7 GBP 205,00 XOFF KELR 2026-05-26T13:27:56.109267Z CANC
AP972026052610034858723 2330BSHRS20260526153162 2026-05-26T11:22:43.000000Z IE00BDFL4P12 751,7 GBP 205,00 XOFF KELR 2026-05-26T13:27:16.068473Z
AP892026052610034858718 2330SBOND20260526153161 2026-05-26T13:24:59.823000Z HU0000407465 99,1154 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-26T13:26:06.077392Z
AP7262026052610034858708 2330BEMAL20260526153160 2026-05-26T13:22:53.000000Z EU000A2QMW50 76,7 EUR TOCD 100,00 100,00 76,70 EUR XOFF KELR 2026-05-26T13:25:16.091228Z False
AP952026052610034858703 2330BBOND20260526153159 2026-05-26T15:24:09.000000Z HU0000406095 99,07 PERC HUF 141314,00 141314,00 HUF XOFF KELR 2026-05-26T13:24:31.072915Z
AP892026052610034858699 2330SDERV20260526153158 2026-05-25T22:00:00.000000Z NOAP NOAP -60079,01 -60079,01 EUR XOFF KELR 2026-05-26T13:24:06.088602Z false
AP952026052610034858689 2330SBOND20260526153156 2026-05-26T15:17:01.000000Z US912797TW79 99,3419 PERC USD 143000,00 1430,00 USD XOFF KELR 2026-05-26T13:22:31.117707Z
AP952026052610034858691 2330BBOND20260526153157 2026-05-26T13:24:30.000000Z HU0000403118 98,5386 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-05-26T13:22:31.070047Z
AP752026052610034858662 2330SBOND20260526153155 2026-05-26T13:15:18.389000Z HU0000525183 99,503 PERC HUF 1260000,00 1253737,80 HUF SINT KELR 2026-05-26T13:19:27.575161Z ACTX
AP892026052610034858657 2330BDERV20260526153154 2026-05-25T22:00:00.000000Z NOAP NOAP 424513,82 424513,82 CHF XOFF KELR 2026-05-26T13:19:07.571320Z false
AP752026052610034858643 2330BBOND20260526153153 2026-05-26T13:14:21.099000Z HU0000525241 96,7672 PERC HUF 20670000,00 20001780,24 HUF SINT KELR 2026-05-26T13:18:36.066255Z ACTX
AP892026052610034858635 2330SBOND20260526153152 2026-05-26T13:17:00.290000Z HU0000407325 99,0179 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-05-26T13:18:06.068309Z
AP952026052610034858631 2330SBOND20260526153150 2026-05-26T13:24:32.000000Z HU0000405543 99,1967 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-26T13:18:01.116713Z
AP952026052610034858633 2330SBOND20260526153151 2026-05-21T11:34:32.000000Z HU0000406624 114,4718 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T13:18:01.070712Z
AP972026052610034858623 2330SDERV20260526153149 2026-05-26T11:12:17.000000Z 29831,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:17:46.113740Z true
AP972026052610034858621 2330SDERV20260526153148 2026-05-26T11:12:01.000000Z 29830,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:17:46.070736Z true
AP972026052610034858616 2330BDERV20260526153140 2026-05-26T11:05:49.000000Z 29829,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:17:36.064981Z true CANC
AP972026052610034858615 2330BDERV20260526153147 2026-05-26T11:09:09.000000Z 29829,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:17:16.071390Z true
AP712026052610034858608 2330SBOND20260526153146 2026-05-26T13:11:32.033333Z HU0000404900 99 PERC HUF 24758,00 24758000,00 HUF XOFF KELR HU 2026-05-26T13:15:06.077358Z TPAC
AP972026052610034858599 2330BSHRS20260526153142 2026-05-26T11:07:30.000000Z IE00BYPLS672 2966,63478261 GBP 230,00 XOFF KELR 2026-05-26T13:14:01.094609Z AMND
AP972026052610034858590 2330BDERV20260526153141 2026-05-26T11:06:25.000000Z 29828,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:13:41.069957Z true AMND
AP972026052610034858579 2330BSHRS20260526153142 2026-05-26T11:07:30.000000Z IE00BYPLS672 2966,63478261 GBP 230,00 XOFF KELR 2026-05-26T13:13:16.064917Z CANC
AP972026052610034858563 2330SDERV20260526153145 2026-05-26T11:08:02.000000Z 29834,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:12:51.108886Z true
AP972026052610034858561 2330BDERV20260526153141 2026-05-26T11:06:25.000000Z 29828,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:12:51.066268Z true CANC
AP1092026052610034858554 2330SBOND20260526153144 2026-05-26T13:12:27.000000Z XS2770921315 98,848 PERC EUR 30,00 1000,00 EUR XOFF KELR 2026-05-26T13:12:41.077533Z ACTX
AP1092026052610034858551 2330SBOND20260526153143 2026-05-26T13:12:24.000000Z XS2770921315 98,848 PERC EUR 9,00 1000,00 EUR XOFF KELR 2026-05-26T13:12:31.070921Z ACTX
AP972026052610034858536 2330BSHRS20260526153142 2026-05-26T11:07:30.000000Z IE00BYPLS672 2966,63478261 GBP 230,00 XOFF KELR 2026-05-26T13:12:26.149823Z
AP972026052610034858532 2330BDERV20260526153140 2026-05-26T11:05:49.000000Z 29829,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:12:26.106387Z true
AP972026052610034858534 2330BDERV20260526153141 2026-05-26T11:06:25.000000Z 29828,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:12:26.066772Z true
AP892026052610034858522 2330BBOND20260526153138 2026-05-26T13:10:25.884000Z HU0000653829 99,0945 PERC HUF 30,00 300000,00 HUF XOFF KELR 2026-05-26T13:12:06.112060Z
AP972026052610034858524 2330BSHRS20260526153139 2026-05-26T11:04:30.000000Z IE00BM67HK77 48,9 EUR 140,00 XOFF KELR 2026-05-26T13:12:06.069876Z
AP1092026052610034858515 2330SBOND20260526153137 2026-05-26T13:10:18.000000Z XS2770920937 103,304 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-05-26T13:10:36.073559Z ACTX
AP1092026052610034858512 2330SBOND20260526153136 2026-05-26T13:10:15.000000Z XS2770920937 103,304 PERC EUR 7,00 1000,00 EUR XOFF KELR 2026-05-26T13:10:27.571073Z ACTX
AP1092026052610034858509 2330SBOND20260526153135 2026-05-26T13:10:13.000000Z XS2770920937 103,304 PERC EUR 3,00 1000,00 EUR XOFF KELR 2026-05-26T13:10:21.067227Z ACTX
AP7262026052610034858504 2330SEMAL20260526153134 2026-05-26T13:09:50.000000Z EU000A2QMW50 77,31 EUR TOCD 500,00 500,00 77,31 EUR XOFF KELR 2026-05-26T13:10:06.087798Z False
AP952026052610034858499 2330BBOND20260526153133 2026-05-26T15:07:04.000000Z HU0000407275 98,9863 PERC HUF 814066,00 814066,00 HUF XOFF KELR 2026-05-26T13:10:01.069806Z
AP1092026052610034858492 2330SBOND20260526153132 2026-05-26T13:08:21.000000Z XS2010026214 103,556 PERC EUR 22,00 1000,00 EUR XOFF KELR 2026-05-26T13:08:36.081856Z ACTX
AP1092026052610034858484 2330SBOND20260526153131 2026-05-26T13:08:19.000000Z XS2010026214 103,556 PERC EUR 7,00 1000,00 EUR XOFF KELR 2026-05-26T13:08:26.107695Z ACTX
AP972026052610034858482 2330BBOND20260526153130 2026-05-26T13:08:07.000000Z HU0000525209 9876,48 MONE HUF 12200,00 122000000,00 HUF XOFF KELR 2026-05-26T13:08:26.063685Z
AP972026052610034858477 2330SDERV20260526153080 2026-05-26T10:41:52.000000Z 29838,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:08:11.083548Z true AMND
AP972026052610034858454 2330SDERV20260526153080 2026-05-26T10:41:52.000000Z 29838,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:07:26.110345Z true CANC
AP972026052610034858457 2330BDERV20260526153129 2026-05-26T11:01:38.000000Z 29833,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T13:07:26.063965Z true
AP972026052610034858452 2330BSHRS20260526153128 2026-05-26T11:00:14.000000Z IE0008471009 62,51 EUR 110,00 XOFF KELR 2026-05-26T13:07:21.071851Z
AP6862026052610034858447 2330SBOND20260526153127 2026-05-26T11:56:37.000000Z US731011AZ55 98,519461 PERC USD 0,00 13000,00 13000,00 USD XOFF KELR XOFF 2026-05-26T13:07:06.073452Z
AP892026052610034858429 2330SBOND20260526153125 2026-05-26T12:59:43.800000Z HU0000407325 99,0179 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T13:06:06.116908Z
AP752026052610034858431 2330BBOND20260526153126 2026-05-26T13:01:48.219000Z HU0000525209 98,6852 PERC HUF 122000000,00 120395944,00 HUF SINT KELR 2026-05-26T13:06:06.070889Z ACTX
AP952026052610034858404 2330BBOND20260526153124 2026-05-26T15:01:36.000000Z HU0000407457 102,2027 PERC HUF 5870686,00 5870686,00 HUF XOFF KELR 2026-05-26T13:03:01.075283Z
AP952026052610034858401 2330SBOND20260526153123 2026-05-26T15:02:03.000000Z HU0000406749 100,2 PERC HUF 229540,00 229540,00 HUF XOFF KELR 2026-05-26T13:02:31.065397Z
AP752026052610034858388 2330SBOND20260526153122 2026-05-26T12:57:42.694000Z GB00BSGQN319 98,1823 PERC GBP 51000,00 50072,97 GBP SINT KELR 2026-05-26T13:01:56.072072Z ACTX
AP1092026052610034858385 2330SBOND20260526153121 2026-05-26T13:01:16.000000Z AT0000A2HLC4 31,476 PERC EUR 3,00 1000,00 EUR XOFF KELR 2026-05-26T13:01:31.067482Z ACTX
AP1092026052610034858382 2330SBOND20260526153120 2026-05-26T13:01:12.000000Z AT0000A2HLC4 31,476 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-05-26T13:01:21.068112Z ACTX
AP1202026052610034858365 2330SDERV20260526153119 2026-05-26T12:54:06.000000Z 357,85 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-05-26T12:59:06.082732Z false
AP952026052610034858360 2330BBOND20260526153118 2026-05-26T14:30:36.000000Z HU0000525183 99,4791 PERC HUF 43220000,00 4322,00 HUF XOFF KELR 2026-05-26T12:59:01.071097Z
AP972026052610034858345 2330SDERV20260526153081 2026-05-26T10:42:19.000000Z 29848,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:58:11.066891Z true AMND
AP972026052610034858334 2330BDERV20260526153117 2026-05-26T10:55:05.000000Z 29839,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:57:46.065243Z true
AP972026052610034858322 2330SDERV20260526153081 2026-05-26T10:42:19.000000Z 29848,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:57:26.116868Z true CANC
AP972026052610034858320 2330BDERV20260522152144 2026-05-22T11:31:41.000000Z 25354 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-26T12:57:26.071854Z true AMND
AP892026052610034858310 2330SBOND20260526153116 2026-05-26T12:56:02.006000Z HU0000407325 99,0179 PERC HUF 1850000,00 1850000,00 HUF XOFF KELR 2026-05-26T12:57:06.110422Z
AP972026052610034858308 2330BDERV20260522152144 2026-05-22T11:31:41.000000Z 25354 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-05-26T12:57:06.066429Z true CANC
AP952026052610034858305 2330SBOND20260526153115 2026-05-26T14:47:52.000000Z US912797TW79 99,3419 PERC USD 342000,00 3420,00 USD XOFF KELR 2026-05-26T12:56:31.065578Z
AP1092026052610034858302 2330BBOND20260526153114 2026-05-26T12:55:50.000000Z HU0000406624 108,5 PERC HUF 3016,00 10000,00 HUF XOFF KELR 2026-05-26T12:56:06.067996Z
AP1092026052610034858297 2330BBOND20260526153113 2026-05-26T12:55:31.000000Z HU0000365853 99,4578 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T12:55:41.062472Z
AP1092026052610034858290 2330SBOND20260526153112 2026-05-26T12:54:55.000000Z HU0000525290 98,2801 PERC HUF 3085,00 10000,00 HUF XOFF KELR 2026-05-26T12:55:11.064909Z
AP892026052610034858283 2330BBOND20260526153111 2026-05-26T12:54:50.169000Z HU0000702725 3,477789 HUF 524328,00 524328,00 HUF XOFF KELR 2026-05-26T12:55:06.076435Z
AP752026052610034858263 2330SBOND20260526153110 2026-05-26T12:47:30.000000Z HU0000402532 106,8551 PERC HUF 17400000,00 18592787,00 HUF SINT KELR 2026-05-26T12:51:46.188698Z ACTX
AP752026052610034858261 2330BBOND20260526153109 2026-05-26T12:47:34.000000Z HU0000402532 106,8664 PERC HUF 9700000,00 10366041,00 HUF SINT KELR 2026-05-26T12:51:46.148656Z ACTX
AP752026052610034858257 2330BBOND20260526153107 2026-05-26T12:47:32.000000Z HU0000402532 106,8664 PERC HUF 2100000,00 2244194,00 HUF SINT KELR 2026-05-26T12:51:46.114646Z ACTX
AP752026052610034858259 2330BBOND20260526153108 2026-05-26T12:47:35.000000Z HU0000402532 106,8664 PERC HUF 5600000,00 5984518,00 HUF SINT KELR 2026-05-26T12:51:46.070649Z ACTX
AP752026052610034858250 2330BBOND20260526153106 2026-05-26T12:47:10.333000Z HU0000366208 101,8892 PERC HUF 1000000000,00 1018892000,00 HUF SINT KELR 2026-05-26T12:51:26.069187Z ACTX
AP752026052610034858245 2330SBOND20260526153105 2026-05-26T12:47:03.787000Z HU0000366208 101,8892 PERC HUF 1000000000,00 1018892000,00 HUF SINT KELR 2026-05-26T12:51:16.067282Z ACTX
AP952026052610034858242 2330BBOND20260526153104 2026-05-26T14:50:03.000000Z HU0000407192 98,6429 PERC HUF 2944000,00 2944000,00 HUF XOFF KELR 2026-05-26T12:50:31.068654Z
AP712026052610034858230 2330SBOND20260526153102 2026-05-26T12:46:14.526667Z HU0000404900 99 PERC HUF 5398,00 5398000,00 HUF XOFF KELR HU 2026-05-26T12:50:16.112352Z TPAC
AP712026052610034858234 2330BDERV20260526153103 2026-05-26T12:46:22.943333Z EZ7S9G9XGHF2 3000000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-26T12:50:16.070349Z false TPAC
AP712026052610034858213 2330BDERV20260526153099 2026-05-26T12:45:33.446667Z EZ0KZJNJ08K0 3000000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-26T12:50:11.153453Z false TPAC
AP712026052610034858221 2330BDERV20260526153101 2026-05-26T12:46:10.280000Z EZ7S9G9XGHF2 3000000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-26T12:50:11.111449Z false TPAC
AP1092026052610034858219 2330BBOND20260526153100 2026-05-26T12:49:59.000000Z HU0000406624 108,5 PERC HUF 3796,00 10000,00 HUF XOFF KELR 2026-05-26T12:50:11.069690Z
AP712026052610034858206 2330BDERV20260526153098 2026-05-26T12:45:20.743333Z EZ0KZJNJ08K0 3000000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-05-26T12:50:06.073360Z false TPAC
AP752026052610034858197 2330SBOND20260526153097 2026-05-26T12:45:48.744000Z HU0000404892 81,3773 PERC HUF 200000000,00 162754600,00 HUF SINT KELR 2026-05-26T12:49:56.069570Z ACTX
AP1092026052610034858194 2330BBOND20260526153096 2026-05-26T12:49:30.000000Z HU0000406624 108,5 PERC HUF 4447,00 10000,00 HUF XOFF KELR 2026-05-26T12:49:41.070453Z
AP952026052610034858191 2330BBOND20260526153095 2026-05-26T14:48:56.000000Z HU0000406913 98,6367 PERC HUF 304146,00 304146,00 HUF XOFF KELR 2026-05-26T12:49:31.071082Z
AP1092026052610034858182 2330BBOND20260526153094 2026-05-26T12:48:39.000000Z HU0000406624 108,3195 PERC HUF 2407,00 10000,00 HUF XOFF KELR 2026-05-26T12:48:51.073551Z
AP892026052610034858155 2330BBOND20260526153093 2026-05-26T12:47:08.595000Z HU0000407325 98,5179 PERC HUF 100,00 100,00 HUF XOFF KELR 2026-05-26T12:48:16.163209Z
AP892026052610034858153 2330BDERV20260526153092 2026-05-25T22:00:00.000000Z 8437,66 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-26T12:48:16.120205Z false
AP1092026052610034858145 2330BBOND20260526152857 2026-05-26T10:45:00.000000Z HU0000406624 108,3195 PERC HUF 2407,00 10000,00 HUF XOFF KELR 2026-05-26T12:48:16.070201Z CANC
AP892026052610034858143 2330BDERV20260526153091 2026-05-25T22:00:00.000000Z 8437,66 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-26T12:48:11.206569Z false
AP11812026052610034858134 2330BBOND20260526153088 2026-05-25T08:02:59.000000Z FR0014015C01 99 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-26T12:48:11.159902Z ILQD
AP892026052610034858139 2330BDERV20260526153089 2026-05-25T22:00:00.000000Z 8437,66 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-26T12:48:11.118888Z false
AP11812026052610034858141 2330BBOND20260526153090 2026-05-25T08:02:59.000000Z FR0014015C01 99 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-26T12:48:11.075627Z ILQD
AP892026052610034858132 2330BDERV20260526153087 2026-05-25T22:00:00.000000Z 8437,66 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-05-26T12:48:06.142178Z false
AP892026052610034858126 2330BDERV20260526153085 2026-05-25T22:00:00.000000Z 38401,71 MONE EUR 6500000,00 6500000,00 EUR XOFF KELR 2026-05-26T12:48:06.100180Z false
AP892026052610034858130 2330SDERV20260526153086 2026-05-25T22:00:00.000000Z 4024201,49 MONE EUR 6500000,00 6500000,00 EUR XOFF KELR 2026-05-26T12:48:06.062165Z false
AP11812026052610034858124 2330SBOND20260526153084 2026-05-25T08:02:59.000000Z FR0014015C01 100 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-26T12:48:01.110242Z ILQD
AP11812026052610034858122 2330SBOND20260526153083 2026-05-25T08:02:59.000000Z FR0014015C01 100 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-05-26T12:48:01.069246Z ILQD
AP1092026052610034858119 2330SBOND20260526153082 2026-05-26T12:47:22.000000Z FR0129437515 99,923448 PERC EUR 100050,00 1,00 EUR XOFF KELR 2026-05-26T12:47:36.068945Z
AP972026052610034858105 2330SDERV20260526153080 2026-05-26T10:41:52.000000Z 29838,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:47:06.115159Z true
AP972026052610034858107 2330SDERV20260526153081 2026-05-26T10:42:19.000000Z 29848,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:47:06.071737Z true
AP892026052610034858098 2330BBOND20260526153079 2026-05-26T12:44:56.008000Z HU0000406459 101,2899 PERC HUF 28280139,00 28280139,00 HUF XOFF KELR 2026-05-26T12:46:06.074563Z
AP1092026052610034858095 2330SBOND20260526153078 2026-05-26T12:41:42.000000Z FR001400QMF9 96,6039 PERC EUR 7000000,00 1,00 EUR XOFF KELR 2026-05-26T12:45:36.071707Z
AP7262026052610034858087 2330SEMAL20260526153077 2026-05-26T12:40:09.000000Z EU000A2QMW50 79,16 EUR TOCD 190,00 190,00 79,16 EUR XOFF KELR 2026-05-26T12:45:06.214584Z False
AP712026052610034858081 2330SDERV20260526153075 2026-05-26T12:40:31.786667Z EZ5QF5BC7M37 358,02 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-26T12:45:06.172405Z false TPAC
AP712026052610034858083 2330BDERV20260526153076 2026-05-26T12:43:17.420000Z EZ7S9G9XGHF2 13650000 MONE HUF 1,00 6500000,00 HUF XOFF KELR HU 2026-05-26T12:45:06.121504Z false TPAC
AP792026052610034858079 2330SDERV20260526153074 2026-05-26T12:42:11.450000Z EZZ8HJ4C0XS3 128 BAPO HUF 1,00 25000000,00 EUR XOFF KELR BE 2026-05-26T12:45:06.075502Z false XFPH
AP972026052610034858060 2330SDERV20260526152966 2026-05-26T09:43:45.000000Z 29778,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:43:11.076590Z true AMND
AP972026052610034858056 2330SDERV20260526152959 2026-05-26T09:37:52.000000Z 29766,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:43:06.112153Z true AMND
AP972026052610034858058 2330SDERV20260526152974 2026-05-26T09:45:03.000000Z 29781,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:43:06.070149Z true AMND
AP972026052610034858036 2330SDERV20260526152966 2026-05-26T09:43:45.000000Z 29778,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:42:41.111508Z true CANC
AP972026052610034858033 2330SDERV20260526152974 2026-05-26T09:45:03.000000Z 29781,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:42:41.069083Z true CANC
AP752026052610034858027 2330SBOND20260526153072 2026-05-26T12:36:12.386000Z HU0000407564 108,0617 PERC HUF 200000000,00 216123400,00 HUF SINT KELR 2026-05-26T12:42:36.075721Z ACTX,AMND
AP972026052610034858020 2330SDERV20260526152959 2026-05-26T09:37:52.000000Z 29766,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:42:16.083229Z true CANC
AP752026052610034858011 2330SBOND20260526153072 2026-05-26T12:36:12.386000Z HU0000407564 108,0317 PERC HUF 200000000,00 216063400,00 HUF SINT KELR 2026-05-26T12:41:56.077277Z ACTX,CANC
AP952026052610034857999 2330BBOND20260526153073 2026-05-26T13:24:32.000000Z HU0000405543 99,1967 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-26T12:40:31.075262Z
AP752026052610034857995 2330SBOND20260526153072 2026-05-26T12:36:12.386000Z HU0000407564 108,0317 PERC HUF 200000000,00 216063400,00 HUF SINT KELR 2026-05-26T12:40:26.074156Z ACTX
AP1092026052610034857992 2330BBOND20260526153071 2026-05-26T12:40:05.000000Z HU0000406624 108,5 PERC HUF 5183,00 10000,00 HUF XOFF KELR 2026-05-26T12:40:16.080428Z
AP972026052610034857975 2330SDERV20260526153070 2026-05-26T10:31:43.000000Z 29817,23 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T12:37:21.088496Z true
AP712026052610034857966 2330SDERV20260526153067 2026-05-26T12:32:40.296667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.162043Z false TPAC
AP712026052610034857970 2330SDERV20260526153069 2026-05-26T12:33:10.616667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.117595Z false TPAC
AP712026052610034857968 2330SDERV20260526153068 2026-05-26T12:32:55.893333Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.073221Z false TPAC
AP712026052610034857954 2330SDERV20260526153065 2026-05-26T12:31:15.166667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-05-26T12:35:06.120306Z false TPAC
AP712026052610034857960 2330SDERV20260526153066 2026-05-26T12:31:55.550000Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-05-26T12:35:06.074310Z false TPAC
AP952026052610034857949 2330BBOND20260526153064 2026-05-26T14:34:11.000000Z HU0000406756 98,4564 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T12:35:01.078919Z
AP892026052610034857938 2330SDERV20260526153063 2026-05-25T22:00:00.000000Z NOAP NOAP -62000000,00 -62000000,00 EUR XOFF KELR 2026-05-26T12:33:06.063693Z false
AP892026052610034857925 2330SBOND20260526153062 2026-05-26T12:31:02.585000Z HU0000407515 99,1346 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T12:32:06.076333Z
AP1092026052610034857915 2330SDERV20260526153040 2026-05-26T12:19:40.000000Z 2,956 PERC EUR 7000000,00 7000000,00 EUR SINT KELR 2026-05-26T12:30:31.116189Z true CANC
AP952026052610034857917 2330BBOND20260526153061 2026-05-26T14:30:16.000000Z HU0000407358 98,595 PERC HUF 1014250,00 1014250,00 HUF XOFF KELR 2026-05-26T12:30:31.072186Z
AP952026052610034857902 2330SBOND20260526153058 2026-05-26T13:26:31.000000Z HU0000404165 75,3393 PERC HUF 120580000,00 12058,00 HUF XOFF KELR 2026-05-26T12:30:01.154815Z
AP952026052610034857904 2330SBOND20260526153059 2026-05-26T13:25:32.000000Z HU0000403340 99,7474 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-26T12:30:01.113810Z
AP952026052610034857906 2330SBOND20260526153060 2026-05-26T13:25:31.000000Z HU0000403118 98,5399 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-05-26T12:30:01.071817Z
AP952026052610034857895 2330BBOND20260526153057 2026-05-26T14:24:58.000000Z HU0000407150 100,9425 PERC HUF 182726,00 182726,00 HUF XOFF KELR 2026-05-26T12:29:01.069364Z
AP972026052610034857888 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:28:26.066770Z true AMND
AP972026052610034857879 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:28:06.067914Z true CANC
AP972026052610034857859 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:26.111855Z true AMND
AP972026052610034857861 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:26.070850Z true
AP892026052610034857847 2330SBOND20260526153055 2026-05-26T12:26:17.545000Z HU0000407515 99,1346 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-05-26T12:27:06.134492Z
AP972026052610034857849 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:06.086823Z true CANC
AP712026052610034857815 2330SDERV20260526153054 2026-05-26T12:09:53.093333Z 358,01 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-26T12:25:06.110578Z false TPAC
AP892026052610034857813 2330BBOND20260526153053 2026-05-26T12:24:46.732000Z HU0000702725 3,477789 HUF 178000,00 178000,00 HUF XOFF KELR 2026-05-26T12:25:06.069573Z
AP892026052610034857804 2330BBOND20260526153052 2026-05-26T12:23:02.849000Z HU0000407358 98,595 PERC HUF 925500,00 925500,00 HUF XOFF KELR 2026-05-26T12:24:06.374616Z
AP952026052610034857801 2330BBOND20260526153051 2026-05-26T14:23:14.000000Z HU0000407234 99,4466 PERC HUF 317133,00 317133,00 HUF XOFF KELR 2026-05-26T12:24:01.062918Z
AP1092026052610034857798 2330BBOND20260526153050 2026-05-26T12:23:42.000000Z HU0000366612 99,5144 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T12:23:51.071721Z
AP972026052610034857773 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:21.107636Z true
AP972026052610034857771 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:21.062226Z true AMND
AP892026052610034857761 2330SBOND20260526153048 2026-05-26T12:21:31.665000Z HU0000407325 99,0179 PERC HUF 1652600,00 1652600,00 HUF XOFF KELR 2026-05-26T12:22:06.115655Z
AP892026052610034857757 2330SBOND20260526153047 2026-05-26T12:21:15.042000Z HU0000407515 99,1346 PERC HUF 524000,00 524000,00 HUF XOFF KELR 2026-05-26T12:22:06.074851Z
AP972026052610034857749 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:01.103133Z true CANC
AP972026052610034857751 2330SDERV20260526153046 2026-05-26T10:16:11.000000Z 29797,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:01.063136Z true
AP1092026052610034857740 2330BBOND20260526153045 2026-05-26T12:20:34.000000Z HU0000406624 108,8484 PERC HUF 6430,00 10000,00 HUF XOFF KELR 2026-05-26T12:20:46.063970Z
AP11812026052610034857724 2330SBOND20260526153044 2026-05-26T08:04:38.000000Z US912797SK41 98,566 PERC USD 63000,00 63000,00 USD XOFF KELR 2026-05-26T12:20:06.201201Z ILQD
AP712026052610034857718 2330BDERV20260526153041 2026-05-26T12:03:43.650000Z 1,166 MONE USD 1,00 1065000,00 EUR XOFF KELR HU 2026-05-26T12:20:06.156181Z false TPAC
AP712026052610034857722 2330SDERV20260526153043 2026-05-26T12:03:58.900000Z 158,19 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-05-26T12:20:06.108848Z false TPAC
AP892026052610034857720 2330BBOND20260526153042 2026-05-26T12:19:11.881000Z HU0000406467 98,074 PERC HUF 497053,00 497053,00 HUF XOFF KELR 2026-05-26T12:20:06.065861Z
AP1092026052610034857713 2330SDERV20260526153040 2026-05-26T12:19:40.000000Z 2,956 PERC EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-05-26T12:19:46.081193Z false
AP972026052610034857694 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:16.065400Z true AMND
AP972026052610034857687 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.151243Z true AMND
AP972026052610034857683 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.112431Z true AMND
AP972026052610034857685 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.063411Z true AMND
AP892026052610034857674 2330SBOND20260526153039 2026-05-26T12:18:11.849000Z HU0000407325 99,0179 PERC HUF 4380000,00 4380000,00 HUF XOFF KELR 2026-05-26T12:19:06.065642Z
AP972026052610034857640 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:31.104206Z true CANC
AP972026052610034857646 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:31.063543Z true CANC
AP972026052610034857638 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:26.107649Z true CANC
AP972026052610034857636 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:26.066649Z true CANC
AP892026052610034857623 2330SDERV20260526153038 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:11.064311Z false
AP892026052610034857608 2330SBOND20260526153035 2026-05-26T12:17:42.307000Z HU0000407515 99,1346 PERC HUF 288000,00 288000,00 HUF XOFF KELR 2026-05-26T12:18:06.151209Z
AP892026052610034857616 2330SDERV20260526153037 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:06.109112Z false
AP892026052610034857612 2330SDERV20260526153036 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:06.067142Z false
AP972026052610034857588 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:56.108762Z true
AP972026052610034857584 2330SDERV20260526153033 2026-05-26T10:09:35.000000Z 29793,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.260309Z true
AP972026052610034857582 2330SDERV20260526153032 2026-05-26T10:09:30.000000Z 29793,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.208303Z true
AP972026052610034857580 2330SDERV20260526153031 2026-05-26T10:09:26.000000Z 29793,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.163323Z true
AP972026052610034857578 2330SDERV20260526153030 2026-05-26T10:09:23.000000Z 29793,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.111290Z true
AP972026052610034857576 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.070345Z true
AP972026052610034857553 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:26.109846Z true
AP972026052610034857557 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:26.067847Z true
AP11812026052610034857549 2330SBOND20260526153009 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 26500,00 26500,00 USD XOFF KELR 2026-05-26T12:17:21.107719Z ILQD,CANC
AP972026052610034857551 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:21.064719Z true
AP892026052610034857544 2330SBOND20260526153025 2026-05-26T12:16:19.127000Z HU0000407515 99,1346 PERC HUF 1779000,00 1779000,00 HUF XOFF KELR 2026-05-26T12:17:06.069618Z
AP892026052610034857535 2330BBOND20260526153024 2026-05-26T12:15:42.410000Z HU0000406467 98,074 PERC HUF 249200,00 249200,00 HUF XOFF KELR 2026-05-26T12:16:06.065966Z
AP712026052610034857529 2330BBOND20260526153023 2026-05-26T12:10:58.873333Z HU0000525225 97,5431 PERC HUF 20500,00 205000000,00 HUF XOFF KELR HU 2026-05-26T12:15:11.110747Z TPAC
AP7262026052610034857527 2330BEMAL20260526153022 2026-05-26T12:11:55.000000Z EU000A2QMW50 73,67 EUR TOCD 50000,00 50000,00 73,67 EUR XOFF KELR 2026-05-26T12:15:11.065374Z False
AP712026052610034857515 2330SDERV20260526153020 2026-05-26T12:10:24.380000Z EZMW6NGHH3T8 358,11 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:15:06.122850Z false TPAC
AP712026052610034857519 2330SDERV20260526153021 2026-05-26T12:10:46.806667Z EZHMF9Z77H85 358,3 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:15:06.075755Z false TPAC
AP892026052610034857496 2330SDERV20260526153019 2026-05-25T22:00:00.000000Z NOAP NOAP -35000000,00 -35000000,00 USD XOFF KELR 2026-05-26T12:13:06.171605Z false
AP892026052610034857494 2330SDERV20260526153018 2026-05-25T22:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 EUR XOFF KELR 2026-05-26T12:13:06.126603Z false
AP892026052610034857492 2330SDERV20260526153017 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T12:13:06.077595Z false
AP752026052610034857481 2330SBOND20260526153016 2026-05-26T12:07:18.591000Z HU0000407564 108,3926 PERC HUF 200000000,00 216785200,00 HUF SINT KELR 2026-05-26T12:11:26.072453Z ACTX
AP712026052610034857471 2330SDERV20260526153014 2026-05-26T12:09:31.950000Z EZDTX5RHD9X2 357,79 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:10:21.501156Z false TPAC
AP712026052610034857473 2330BBOND20260526153015 2026-05-26T12:07:18.353333Z HU0000525209 98,6146 PERC HUF 5000,00 50000000,00 HUF XOFF KELR HU 2026-05-26T12:10:21.072157Z TPAC
AP712026052610034857462 2330SDERV20260526153012 2026-05-26T12:08:25.330000Z EZWNPK67LHH0 357,14 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.172648Z false TPAC
AP712026052610034857464 2330SDERV20260526153013 2026-05-26T12:08:51.090000Z EZXNSKNB56C5 357,37 MONE HUF 1,00 3750000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.114673Z false TPAC
AP712026052610034857458 2330BDERV20260526153011 2026-05-26T12:07:11.223333Z EZWNPK67LHH0 356,38 MONE HUF 1,00 1600000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.066651Z false TPAC
AP11812026052610034857445 2330SBOND20260526153009 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 26500,00 26500,00 USD XOFF KELR 2026-05-26T12:10:11.152852Z ILQD
AP712026052610034857451 2330BDERV20260526153010 2026-05-26T12:06:38.920000Z EZ8JB1KVBB54 306,71 MONE HUF 1,00 3700000,00 USD XOFF KELR HU 2026-05-26T12:10:11.112852Z false TPAC
AP712026052610034857441 2330BDERV20260526153008 2026-05-26T12:06:09.190000Z EZMFYCT153R3 306,6 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-05-26T12:10:11.066851Z false TPAC
AP712026052610034857435 2330SDERV20260526153006 2026-05-26T12:05:44.390000Z EZQ1XGJCQ4C6 1,1654 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:10:06.115714Z false TPAC
AP11812026052610034857439 2330SBOND20260526153007 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 36500,00 36500,00 USD XOFF KELR 2026-05-26T12:10:06.063696Z ILQD
AP752026052610034857426 2330SBOND20260526153005 2026-05-26T12:05:48.000000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:09:56.072840Z ACTX
AP1092026052610034857421 2330SBOND20260526153004 2026-05-26T12:08:49.000000Z HU0000525290 98,2125 PERC HUF 10321,00 10000,00 HUF XOFF KELR 2026-05-26T12:09:06.070891Z
AP892026052610034857408 2330SDERV20260526153003 2026-05-25T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-05-26T12:08:06.110116Z false
AP892026052610034857406 2330SDERV20260526153002 2026-05-25T22:00:00.000000Z NOAP NOAP -128879,08 -128879,08 USD XOFF KELR 2026-05-26T12:08:06.065112Z false
AP752026052610034857391 2330SBOND20260526153001 2026-05-26T12:03:13.221000Z HU0000407564 108,0947 PERC HUF 200000000,00 216189400,00 HUF SINT KELR 2026-05-26T12:07:26.334531Z ACTX
AP892026052610034857386 2330SBOND20260526153000 2026-05-26T12:05:04.851000Z HU0000702725 3,477789 HUF 287251,00 287251,00 HUF XOFF KELR 2026-05-26T12:07:06.068635Z
AP1092026052610034857374 2330SBOND20260526152999 2026-05-26T12:06:12.000000Z HU0000525290 98,3478 PERC HUF 6609,00 10000,00 HUF XOFF KELR 2026-05-26T12:06:26.080985Z
AP752026052610034857362 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:06:16.073961Z ACTX,CANC
AP752026052610034857350 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:06:06.115548Z ACTX,CANC
AP892026052610034857355 2330BBOND20260526152998 2026-05-26T12:04:56.276000Z HU0000702725 3,477789 HUF 489000,00 489000,00 HUF XOFF KELR 2026-05-26T12:06:06.068925Z
AP7262026052610034857340 2330SEMAL20260526152997 2026-05-26T12:03:14.000000Z EU000A2QMW50 77,01 EUR TOCD 4000,00 4000,00 77,01 EUR XOFF KELR 2026-05-26T12:05:06.116548Z False
AP712026052610034857336 2330BDERV20260526152996 2026-05-26T12:04:11.866667Z EZQ1XGJCQ4C6 1,165 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-05-26T12:05:06.069117Z false TPAC
AP752026052610034857321 2330SBOND20260526152995 2026-05-26T12:00:01.762000Z HU0000365333 101,3699 PERC EUR 21000,00 21287,68 EUR SINT KELR 2026-05-26T12:04:16.068930Z ACTX
AP752026052610034857306 2330SBOND20260526152994 2026-05-26T11:59:09.889000Z HU0000406624 114,0894 PERC HUF 7720000,00 8807701,68 HUF SINT KELR 2026-05-26T12:03:26.068429Z ACTX
AP892026052610034857299 2330SDERV20260526152993 2026-05-25T22:00:00.000000Z NOAP NOAP -356254,50 -356254,50 EUR XOFF KELR 2026-05-26T12:03:06.073104Z false
AP952026052610034857288 2330BBOND20260526152992 2026-05-26T14:01:15.000000Z HU0000406293 98,7107 PERC HUF 20261,00 20261,00 HUF XOFF KELR 2026-05-26T12:01:31.064796Z
AP952026052610034857279 2330SBOND20260526152991 2026-05-26T14:00:40.000000Z HU0000525266 96,4243 PERC HUF 480000,00 48,00 HUF XOFF KELR 2026-05-26T12:01:01.072957Z
AP752026052610034857274 2330BBOND20260526152990 2026-05-26T11:56:43.235000Z US731011AZ55 94,019462 PERC USD 13000,00 12222,53 USD SINT KELR 2026-05-26T12:00:56.076587Z ACTX
AP752026052610034857261 2330BBOND20260526152989 2026-05-26T11:56:04.582000Z US731011AZ55 93,6672 PERC USD 5000,00 4683,36 USD SINT KELR 2026-05-26T12:00:21.060907Z ACTX
AP1092026052610034857253 2330SBOND20260526152988 2026-05-26T11:59:56.000000Z HU0000525290 98,2632 PERC HUF 15247,00 10000,00 HUF XOFF KELR 2026-05-26T12:00:06.204592Z
AP712026052610034857244 2330BDERV20260526152985 2026-05-26T11:43:24.550000Z 308,85 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-26T12:00:06.155166Z false TPAC
AP712026052610034857251 2330BDERV20260526152987 2026-05-26T11:59:18.300000Z EZHDJWSMJY43 391,7 MONE HUF 1,00 6300000,00 CHF XOFF KELR HU 2026-05-26T12:00:06.111835Z false TPAC
AP892026052610034857249 2330SOTHR20260526152986 2026-05-26T10:59:39.046000Z HU0000713482 1,845725 HUF 2690268,00 2690268,00 HUF XOFF KELR 2026-05-26T12:00:06.064892Z
AP952026052610034857238 2330BBOND20260526152982 2026-05-26T13:25:31.000000Z HU0000403340 99,7474 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-26T12:00:01.149847Z
AP952026052610034857242 2330BBOND20260526152984 2026-05-26T13:25:31.000000Z HU0000403118 98,5399 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-05-26T12:00:01.109838Z
AP952026052610034857240 2330BBOND20260526152983 2026-05-26T13:26:31.000000Z HU0000404165 75,3393 PERC HUF 120580000,00 12058,00 HUF XOFF KELR 2026-05-26T12:00:01.068973Z
AP1092026052610034857235 2330SBOND20260526152981 2026-05-26T11:58:49.000000Z HU0000525290 98,2632 PERC HUF 66259,00 10000,00 HUF XOFF KELR 2026-05-26T11:58:56.064617Z
AP892026052610034857228 2330SDERV20260526152980 2026-05-25T22:00:00.000000Z NOAP NOAP -80000000,00 -80000000,00 EUR XOFF KELR 2026-05-26T11:58:06.071270Z false
AP892026052610034857221 2330BBOND20260526152979 2026-05-26T11:55:43.767000Z HU0000702725 3,477789 HUF 590282,00 590282,00 HUF XOFF KELR 2026-05-26T11:56:06.065771Z
AP792026052610034857211 2330SBOND20260526152977 2026-05-26T11:50:14.233333Z XS1696445516 98,993249 PERC EUR 821,00 821000,00 EUR XOFF KELR HU 2026-05-26T11:55:06.114159Z TPAC
AP1092026052610034857213 2330BBOND20260526152978 2026-05-26T11:54:57.000000Z HU0000366315 99,1054 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-26T11:55:06.069688Z
AP892026052610034857204 2330SBOND20260526152976 2026-05-26T11:53:12.665000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T11:54:06.066907Z
AP892026052610034857191 2330SDERV20260526152975 2026-05-25T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-26T11:53:06.064777Z false
AP972026052610034857186 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:53:01.061145Z true AMND
AP972026052610034857163 2330SDERV20260526152974 2026-05-26T09:45:03.000000Z 29781,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:52:21.067419Z true
AP972026052610034857161 2330SDERV20260526152973 2026-05-26T09:44:14.000000Z 29777,98 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:52:16.107706Z true
AP972026052610034857159 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:52:16.061706Z true CANC
AP1092026052610034857156 2330BBOND20260526152972 2026-05-26T11:51:53.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-26T11:52:06.066722Z
AP892026052610034857148 2330SOTHR20260526152971 2026-05-26T11:50:15.881000Z HU0000713482 1,845725 HUF 1091711,00 1091711,00 HUF XOFF KELR 2026-05-26T11:51:06.104880Z
AP892026052610034857145 2330BBOND20260526152970 2026-05-26T11:50:08.686000Z HU0000406079 99,52 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T11:51:06.066866Z
AP952026052610034857143 2330SBOND20260526152969 2026-05-26T13:50:24.000000Z HU0000406749 100,2 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-05-26T11:51:01.069363Z
AP892026052610034857119 2330SOTHR20260526152967 2026-05-26T11:46:55.349000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T11:48:07.748065Z
AP892026052610034857121 2330SOTHR20260526152968 2026-05-26T11:47:47.168000Z HU0000713482 1,845725 HUF 1676847,00 1676847,00 HUF XOFF KELR 2026-05-26T11:48:06.067996Z
AP972026052610034857110 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:56.061333Z true AMND
AP972026052610034857095 2330BDERV20260526152965 2026-05-26T09:42:43.000000Z 29775,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.150137Z true
AP972026052610034857093 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.110131Z true CANC
AP972026052610034857097 2330SDERV20260526152966 2026-05-26T09:43:45.000000Z 29778,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.062131Z true
AP972026052610034857084 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:06.073599Z true
AP952026052610034857081 2330BBOND20260526152963 2026-05-26T13:46:30.000000Z HU0000525183 99,4791 PERC HUF 16180000,00 1618,00 HUF XOFF KELR 2026-05-26T11:47:01.109629Z
AP952026052610034857078 2330BBOND20260526152962 2026-05-26T13:45:58.000000Z HU0000525183 99,4791 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-26T11:46:31.063913Z
AP952026052610034857075 2330BBOND20260526152961 2026-05-26T13:45:05.000000Z HU0000525183 99,4791 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-26T11:45:31.069263Z
AP892026052610034857062 2330BOTHR20260526152960 2026-05-26T11:44:12.621000Z SE0007525332 2920,9 EUR 24,00 24,00 EUR XOFF KELR 2026-05-26T11:45:06.070706Z
AP972026052610034857045 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:26.066345Z true AMND
AP972026052610034857023 2330BDERV20260526152957 2026-05-26T09:37:10.000000Z 29759,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.148626Z true
AP972026052610034857028 2330SDERV20260526152959 2026-05-26T09:37:52.000000Z 29766,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.106617Z true
AP972026052610034857026 2330SDERV20260526152958 2026-05-26T09:37:47.000000Z 29763,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.061948Z true
AP972026052610034857021 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:56.062585Z true CANC
AP972026052610034857003 2330SDERV20260526152954 2026-05-26T09:36:40.000000Z 29762,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:36.163669Z true
AP1092026052610034857006 2330BBOND20260526152955 2026-05-26T11:42:21.000000Z HU0000406624 108,5 PERC HUF 15412,00 10000,00 HUF XOFF KELR 2026-05-26T11:42:36.107964Z
AP972026052610034857010 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:36.064962Z true
AP972026052610034856999 2330BDERV20260526152943 2026-05-26T09:35:49.000000Z 29754,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:31.065969Z true CANC
AP892026052610034856989 2330BOTHR20260526152952 2026-05-26T11:41:07.498000Z HU0000713482 1,845725 HUF 251000,00 251000,00 HUF XOFF KELR 2026-05-26T11:42:06.117949Z
AP892026052610034856991 2330BOTHR20260526152953 2026-05-26T11:40:58.725000Z HU0000713482 1,845725 HUF 569200,00 569200,00 HUF XOFF KELR 2026-05-26T11:42:06.069928Z
AP752026052610034856974 2330BBOND20260526152951 2026-05-26T11:36:18.090000Z HU0000404165 75,1667 PERC HUF 15000000,00 11275005,00 HUF SINT KELR 2026-05-26T11:40:26.067731Z ACTX
AP892026052610034856958 2330SBOND20260526152949 2026-05-26T11:39:17.826000Z HU0000407465 100,6154 PERC HUF 19880000,00 19880000,00 HUF XOFF KELR 2026-05-26T11:40:06.113880Z
AP892026052610034856960 2330BBOND20260526152950 2026-05-26T11:39:41.475000Z HU0000702725 3,477789 HUF 284665,00 284665,00 HUF XOFF KELR 2026-05-26T11:40:06.068471Z
AP1092026052610034856955 2330BBOND20260526152948 2026-05-26T11:39:43.000000Z HU0000365440 99,8586 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-26T11:39:56.074253Z
AP892026052610034856935 2330SBOND20260526152946 2026-05-26T11:38:03.883000Z HU0000407515 99,1346 PERC HUF 2703000,00 2703000,00 HUF XOFF KELR 2026-05-26T11:39:06.109213Z
AP6862026052610034856937 2330SBOND20260526152947 2026-05-26T11:30:15.000000Z NO0013511113 109,4938 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-05-26T11:39:06.065583Z
AP752026052610034856913 2330SBOND20260526152945 2026-05-26T11:34:29.000000Z HU0000404926 100,5678 PERC HUF 1100000000,00 1106245800,00 HUF SINT KELR 2026-05-26T11:38:46.138082Z ACTX
AP752026052610034856911 2330BBOND20260526152944 2026-05-26T11:34:31.000000Z HU0000404926 100,5778 PERC HUF 1100000000,00 1106355800,00 HUF SINT KELR 2026-05-26T11:38:46.071083Z ACTX
AP972026052610034856882 2330BDERV20260526152941 2026-05-26T09:35:04.000000Z 29770,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.149703Z true
AP972026052610034856886 2330BDERV20260526152943 2026-05-26T09:35:49.000000Z 29754,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.109702Z true
AP972026052610034856884 2330BDERV20260526152942 2026-05-26T09:35:13.000000Z 29769,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.063289Z true
AP972026052610034856870 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:21.128853Z true AMND
AP972026052610034856876 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:21.078374Z true AMND
AP972026052610034856866 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:16.118720Z true AMND
AP972026052610034856861 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:16.068648Z true AMND
AP892026052610034856857 2330SBOND20260526152940 2026-05-21T09:28:19.536000Z HU0000403118 98,4865 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-05-26T11:38:11.066474Z
AP1202026052610034856849 2330SDERV20260526152939 2026-05-26T11:30:35.000000Z 357 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T11:38:06.203784Z false
AP892026052610034856847 2330SBOND20260526152938 2026-05-21T12:14:46.746000Z HU0000407564 107,1037 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-05-26T11:38:06.160983Z
AP892026052610034856843 2330SOTHR20260526152936 2026-05-21T12:16:31.380000Z HU0000403555 78,9564 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-05-26T11:38:06.113544Z
AP892026052610034856845 2330SBOND20260526152937 2026-05-26T11:37:35.152000Z HU0000407325 99,0179 PERC HUF 429000,00 429000,00 HUF XOFF KELR 2026-05-26T11:38:06.067247Z
AP972026052610034856824 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.162399Z true CANC
AP972026052610034856826 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.119406Z true CANC
AP972026052610034856820 2330BDERV20260526152935 2026-05-26T09:34:59.000000Z 29770,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.071249Z true
AP972026052610034856818 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:36.107385Z true CANC
AP972026052610034856816 2330SDERV20260526152934 2026-05-26T09:28:41.000000Z 29788,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:36.064383Z true
AP972026052610034856809 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:16.075594Z true CANC
AP1092026052610034856806 2330BBOND20260526152933 2026-05-26T11:36:57.000000Z HU0000365440 99,8586 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-26T11:37:06.072386Z
AP1202026052610034856803 2330SDERV20260526152637 2026-05-26T08:22:13.000000Z 357,92 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T11:36:51.073305Z false AMND
AP7262026052610034856800 2330BEMAL20260526152932 2026-05-26T11:34:16.000000Z EU000A2QMW50 76,94 EUR TOCD 5000,00 5000,00 76,94 EUR XOFF KELR 2026-05-26T11:35:51.073496Z False
AP752026052610034856787 2330BBOND20260526152931 2026-05-26T11:30:26.164000Z NO0013511113 106,943818 PERC USD 22000,00 23527,64 USD SINT KELR 2026-05-26T11:34:36.071162Z ACTX
AP892026052610034856780 2330BBOND20260526152930 2026-05-26T11:33:47.948000Z HU0000406293 98,7107 PERC HUF 3125000,00 3125000,00 HUF XOFF KELR 2026-05-26T11:34:06.070786Z
AP892026052610034856750 2330BDERV20260526152929 2026-05-25T22:00:00.000000Z NOAP NOAP 4632524,96 4632524,96 EUR XOFF KELR 2026-05-26T11:33:16.069806Z false
AP892026052610034856748 2330BDERV20260526152928 2026-05-25T22:00:00.000000Z NOAP NOAP 16421619,61 16421619,61 EUR XOFF KELR 2026-05-26T11:33:12.659165Z false
AP892026052610034856741 2330BDERV20260526152926 2026-05-25T22:00:00.000000Z 1177,98 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-26T11:33:12.611121Z false
AP892026052610034856746 2330BDERV20260526152927 2026-05-25T22:00:00.000000Z 897,51 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-26T11:33:11.065490Z false
AP892026052610034856737 2330SDERV20260526152924 2026-05-25T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-26T11:33:06.165404Z false
AP892026052610034856739 2330SDERV20260526152925 2026-05-25T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-26T11:33:06.118399Z false
AP892026052610034856735 2330BBOND20260526152923 2026-05-26T11:32:42.809000Z HU0000406228 99,5356 PERC HUF 1288419,00 1288419,00 HUF XOFF KELR 2026-05-26T11:33:06.067133Z
AP752026052610034856718 2330BBOND20260526152922 2026-05-26T11:26:25.120000Z NO0013511113 106,293818 PERC USD 22000,00 23384,64 USD SINT KELR 2026-05-26T11:30:41.071170Z ACTX
AP892026052610034856697 2330BETFS20260526152919 2026-05-26T04:20:08.300000Z US74347X8645 143,720801 USD 14000,00 14000,00 USD XOFF KELR 2026-05-26T11:30:16.159013Z
AP712026052610034856699 2330BDERV20260526152920 2026-05-26T11:29:50.823333Z EZ4JBR93NYP8 320000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-26T11:30:16.119732Z false TPAC
AP752026052610034856701 2330BBOND20260526152921 2026-05-26T11:26:02.873000Z NO0013511113 105,985837 PERC USD 300000,00 317957,51 USD SINT KELR 2026-05-26T11:30:16.068358Z ACTX
AP712026052610034856689 2330SDERV20260526152918 2026-05-26T11:29:40.800000Z EZP2GDDMBH63 359,34 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-26T11:30:11.109931Z false TPAC
AP892026052610034856686 2330SBOND20260526152850 2026-05-26T10:39:53.456000Z HU0000407325 99,0179 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-05-26T11:30:11.061905Z CANC
AP712026052610034856682 2330BDERV20260526152917 2026-05-26T11:27:55.663333Z EZ4JBR93NYP8 420000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-26T11:30:06.067262Z false TPAC
AP752026052610034856671 2330SBOND20260526152916 2026-05-26T11:25:18.615000Z HU0000525183 99,5429 PERC HUF 5030000,00 5007007,87 HUF SINT KELR 2026-05-26T11:29:26.072379Z ACTX
AP892026052610034856665 2330SBOND20260526152915 2026-05-20T11:05:21.938000Z HU0000406624 113,9449 PERC HUF 30100,00 301000000,00 HUF XOFF KELR 2026-05-26T11:28:06.065313Z
AP952026052610034856663 2330SBOND20260526152914 2026-05-26T13:27:45.000000Z HU0000407218 100,2185 PERC EUR 65,00 65,00 EUR XOFF KELR 2026-05-26T11:28:01.066145Z
AP972026052610034856640 2330BDERV20260526152913 2026-05-26T09:23:47.000000Z 29787,88 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T11:27:26.158497Z true
AP972026052610034856636 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:26.111482Z true
AP972026052610034856638 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:26.069485Z true
AP972026052610034856631 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:21.063346Z true
AP752026052610034856622 2330SBOND20260526152909 2026-05-26T11:22:43.000000Z HU0000525282 95,002 PERC HUF 94720000,00 89985894,00 HUF SINT KELR 2026-05-26T11:26:56.063429Z ACTX
AP752026052610034856613 2330SBOND20260526152908 2026-05-26T11:21:51.978000Z HU0000403696 93,1609 PERC HUF 262000000,00 244081558,00 HUF SINT KELR 2026-05-26T11:26:06.062441Z ACTX
AP752026052610034856598 2330SBOND20260526152907 2026-05-26T11:20:41.296000Z HU0000406624 114,4718 PERC HUF 18000000,00 20604924,00 HUF SINT KELR 2026-05-26T11:24:56.065381Z ACTX
AP752026052610034856587 2330SBOND20260526152906 2026-05-26T11:20:18.717000Z HU0000406624 114,4718 PERC HUF 5000000,00 5723590,00 HUF SINT KELR 2026-05-26T11:24:26.067876Z ACTX
AP752026052610034856578 2330BBOND20260526152905 2026-05-26T11:19:45.382000Z HU0000407598 102,5662 PERC HUF 600000000,00 615397200,00 HUF SINT KELR 2026-05-26T11:23:56.066908Z ACTX
AP892026052610034856573 2330BOTHR20260526152904 2026-05-26T11:22:16.452000Z HU0000713482 1,845725 HUF 180000,00 180000,00 HUF XOFF KELR 2026-05-26T11:23:06.067536Z
AP972026052610034856560 2330BDERV20260526152896 2026-05-26T09:15:00.000000Z 29766,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:22:31.102271Z true CANC
AP972026052610034856562 2330SDERV20260526152903 2026-05-26T09:20:02.000000Z 29776,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:22:31.063645Z true
AP892026052610034856556 2330SDERV20260526152902 2026-05-25T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-05-26T11:22:06.063702Z false
AP952026052610034856551 2330SBOND20260526152901 2026-05-26T13:21:07.000000Z HU0000406921 100,8538 PERC HUF 118003,00 118003,00 HUF XOFF KELR 2026-05-26T11:21:31.076411Z
AP712026052610034856540 2330SDERV20260526152900 2026-05-26T11:17:49.483333Z EZ5QF5BC7M37 357,59 MONE HUF 1,00 600000,00 EUR XOFF KELR HU 2026-05-26T11:20:06.171208Z false TPAC
AP712026052610034856538 2330BDERV20260526152899 2026-05-26T11:01:25.823333Z 5625000 MONE HUF 1,00 2500000,00 HUF XOFF KELR HU 2026-05-26T11:20:06.120798Z false TPAC
AP892026052610034856536 2330SBOND20260526152898 2026-05-26T11:19:08.488000Z HU0000407465 100,6154 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T11:20:06.069274Z
AP1092026052610034856529 2330SBOND20260526152897 2026-05-26T11:17:20.000000Z HU0000525290 98,3478 PERC HUF 3100,00 10000,00 HUF XOFF KELR 2026-05-26T11:17:31.073881Z
AP972026052610034856522 2330BDERV20260526152896 2026-05-26T09:15:00.000000Z 29766,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:17:06.069314Z true
AP952026052610034856519 2330BBOND20260526152895 2026-05-26T13:15:26.000000Z HU0000407242 98,0396 PERC HUF 3059988,00 3059988,00 HUF XOFF KELR 2026-05-26T11:16:01.066411Z
AP752026052610034856509 2330BBOND20260526152894 2026-05-26T11:11:22.000000Z HU0000525282 95,0104 PERC HUF 94720000,00 89993851,00 HUF SINT KELR 2026-05-26T11:15:36.068387Z ACTX
AP712026052610034856507 2330BDERV20260526152893 2026-05-26T10:59:35.970000Z 5950000 MONE HUF 1,00 3500000,00 HUF XOFF KELR HU 2026-05-26T11:15:31.072250Z false TPAC
AP712026052610034856501 2330BDERV20260526152892 2026-05-26T10:57:35.860000Z 5625000 MONE HUF 1,00 2500000,00 HUF XOFF KELR HU 2026-05-26T11:15:26.075326Z false TPAC
AP712026052610034856497 2330BDERV20260526152891 2026-05-26T10:55:25.686667Z 5950000 MONE HUF 1,00 3500000,00 HUF XOFF KELR HU 2026-05-26T11:15:16.086405Z false TPAC
AP972026052610034856491 2330BSHRS20260526152890 2026-05-26T09:05:05.000000Z US00370M1036 129,1 USD 25,00 XOFF KELR 2026-05-26T11:12:36.356620Z CANC
AP972026052610034856484 2330BSHRS20260526152890 2026-05-26T09:05:05.000000Z US00370M1036 129,1 USD 25,00 XOFF KELR 2026-05-26T11:12:06.071718Z
AP1092026052610034856481 2330BBOND20260526152889 2026-05-26T11:11:22.000000Z HU0000407192 98 PERC HUF 80000,00 1,00 HUF XOFF KELR 2026-05-26T11:11:31.078207Z
AP1092026052610034856454 2330SSHRS20260526152888 2026-05-26T11:07:08.000000Z HU0000061726 42000 HUF 890000,00 XOFF KELR 2026-05-26T11:07:16.071699Z
AP892026052610034856447 2330SDERV20260526152886 2026-05-25T22:00:00.000000Z 16475,88 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:07:12.679700Z false
AP892026052610034856442 2330SDERV20260526152885 2026-05-25T22:00:00.000000Z 14791 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:12.631688Z false
AP972026052610034856449 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:07:11.069672Z true
AP892026052610034856440 2330SDERV20260526152884 2026-05-25T22:00:00.000000Z 14791 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:06.151669Z false
AP892026052610034856435 2330BDERV20260526152882 2026-05-25T22:00:00.000000Z 14453,07 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:06.106666Z false
AP892026052610034856438 2330SDERV20260526152883 2026-05-25T22:00:00.000000Z 16475,88 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:07:06.065660Z false
AP952026052610034856433 2330SBOND20260526152881 2026-05-26T13:06:33.000000Z HU0000407457 104,2027 PERC HUF 8064306,00 8064306,00 HUF XOFF KELR 2026-05-26T11:07:01.083512Z
AP892026052610034856420 2330SOTHR20260526152880 2026-05-26T11:04:58.148000Z HU0000713482 1,845725 HUF 539902,00 539902,00 HUF XOFF KELR 2026-05-26T11:06:06.066606Z
AP752026052610034856413 2330SBOND20260526152879 2026-05-26T11:01:48.363000Z HU0000403340 99,7425 PERC HUF 17360000,00 17315298,00 HUF SINT KELR 2026-05-26T11:05:51.075511Z ACTX
AP6862026052610034856400 2330SBOND20260526152878 2026-05-26T10:58:12.000000Z XS2746103014 103,5483 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T11:04:06.071229Z
AP1092026052610034856397 2330SSHRS20260526152877 2026-05-26T11:03:49.000000Z HU0000061726 100 HUF 9090,00 XOFF KELR 2026-05-26T11:03:56.121858Z
AP892026052610034856386 2330BBOND20260526152876 2026-05-26T11:02:23.572000Z HU0000702725 3,477789 HUF 1730000,00 1730000,00 HUF XOFF KELR 2026-05-26T11:03:06.076961Z
AP752026052610034856379 2330BBOND20260526152875 2026-05-26T10:58:42.424000Z XS2746103014 100,298278 PERC EUR 18000,00 18053,69 EUR SINT KELR 2026-05-26T11:02:56.069840Z ACTX
AP752026052610034856360 2330BBOND20260526152874 2026-05-26T10:58:06.404000Z XS2746103014 100,032278 PERC EUR 18000,00 18005,81 EUR SINT KELR 2026-05-26T11:02:16.068632Z ACTX
AP892026052610034856354 2330BDERV20260526152872 2026-05-25T22:00:00.000000Z 14457,81 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:02:06.122005Z false
AP892026052610034856356 2330BDERV20260526152873 2026-05-25T22:00:00.000000Z 15291,4 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:02:06.074002Z false
AP952026052610034856348 2330BBOND20260526152871 2026-05-26T12:51:32.000000Z HU0000407382 103,624 PERC HUF 720000,00 720000,00 HUF XOFF KELR 2026-05-26T10:59:01.064254Z
AP972026052610034856323 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:58:11.107073Z true AMND
AP972026052610034856325 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:58:11.065079Z true AMND
AP972026052610034856307 2330BDERV20260526152869 2026-05-26T08:54:08.000000Z 29792,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:46.103129Z true
AP972026052610034856309 2330BDERV20260526152870 2026-05-26T08:54:13.000000Z 29791,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:46.064127Z true
AP972026052610034856291 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:21.116873Z true CANC
AP972026052610034856287 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:21.071855Z true CANC
AP892026052610034856278 2330BDERV20260526152867 2026-05-25T22:00:00.000000Z 15287,52 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T10:57:06.168346Z false
AP892026052610034856276 2330BBOND20260526152866 2026-05-26T10:56:21.619000Z HU0000702725 3,477789 HUF 43233,00 43233,00 HUF XOFF KELR 2026-05-26T10:57:06.119267Z
AP892026052610034856280 2330BOTHR20260526152868 2026-05-26T10:56:50.133000Z HU0000713482 1,845725 HUF 4876140,00 4876140,00 HUF XOFF KELR 2026-05-26T10:57:06.070263Z
AP1092026052610034856273 2330SBOND20260526152865 2026-05-26T10:55:45.000000Z XS1696445516 99,72828 PERC EUR 356,00 1000,00 EUR XOFF KELR 2026-05-26T10:55:56.074009Z
AP892026052610034856262 2330BBOND20260526152864 2026-05-26T10:54:03.934000Z HU0000702725 3,477789 HUF 2341065,00 2341065,00 HUF XOFF KELR 2026-05-26T10:55:06.069525Z
AP1092026052610034856259 2330SBOND20260526152863 2026-05-26T10:54:12.000000Z XS2753429047 104,495604 PERC EUR 47,00 1000,00 EUR XOFF KELR 2026-05-26T10:54:26.079137Z
AP972026052610034856250 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T10:52:21.093294Z true
AP892026052610034856243 2330SBOND20260526152861 2026-05-26T10:50:41.465000Z HU0000407465 100,6154 PERC HUF 16895000,00 16895000,00 HUF XOFF KELR 2026-05-26T10:51:07.578948Z
AP892026052610034856232 2330BOTHR20260526152860 2026-05-26T10:49:33.186000Z HU0000713482 1,845725 HUF 1086294,00 1086294,00 HUF XOFF KELR 2026-05-26T10:50:06.076926Z
AP752026052610034856219 2330BOTHR20260526152859 2026-05-26T10:48:07.911000Z LU0159052710 1271,57 EUR 28,94 36800,51 EUR XOFF KELR 2026-05-26T10:48:26.068976Z ACTX
AP892026052610034856214 2330BOTHR20260526152858 2026-05-20T09:44:03.676000Z FR0129437564 99,207902 EUR 102000,00 102000,00 EUR XOFF KELR 2026-05-26T10:48:06.070408Z
AP1092026052610034856211 2330BBOND20260526152857 2026-05-26T10:45:00.000000Z HU0000406624 108,3195 PERC HUF 2407,00 10000,00 HUF XOFF KELR 2026-05-26T10:47:52.581346Z
AP892026052610034856201 2330BDERV20260526152855 2026-05-25T22:00:00.000000Z NOAP NOAP 10400,00 10400,00 EUR XOFF KELR 2026-05-26T10:47:06.224552Z false
AP892026052610034856203 2330SDERV20260526152856 2026-05-25T22:00:00.000000Z NOAP NOAP -10500,00 -10500,00 EUR XOFF KELR 2026-05-26T10:47:06.147358Z false
AP752026052610034856184 2330BBOND20260526152854 2026-05-26T10:39:20.773000Z HU0000404926 100,681 PERC HUF 40000000,00 40272400,00 HUF SINT KELR 2026-05-26T10:43:36.072801Z ACTX
AP892026052610034856177 2330SOTHR20260526152853 2026-05-26T10:42:32.568000Z HU0000713482 1,845725 HUF 10564954,00 10564954,00 HUF XOFF KELR 2026-05-26T10:43:06.068776Z
AP892026052610034856167 2330SDERV20260526152852 2026-05-25T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-05-26T10:42:11.111908Z false
AP892026052610034856165 2330BDERV20260511142315 2026-05-10T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-26T10:42:11.065331Z false CANC
AP952026052610034856162 2330BBOND20260526152851 2026-05-26T12:40:05.000000Z HU0000407267 98,0353 PERC HUF 306012,00 306012,00 HUF XOFF KELR 2026-05-26T10:41:01.073065Z
AP892026052610034856151 2330SBOND20260526152850 2026-05-26T10:39:53.456000Z HU0000407325 99,0179 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-05-26T10:40:06.079793Z
AP952026052610034856146 2330BBOND20260526152849 2026-05-26T12:39:04.000000Z HU0000407291 98,0191 PERC HUF 102020,00 102020,00 HUF XOFF KELR 2026-05-26T10:39:31.073716Z
AP892026052610034856139 2330BOTHR20260526152848 2026-05-26T10:38:16.396000Z HU0000713482 1,845725 HUF 10842170,00 10842170,00 HUF XOFF KELR 2026-05-26T10:39:06.076207Z
AP972026052610034856124 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:37:31.066701Z true
AP892026052610034856109 2330SDERV20260302084858 2026-03-01T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-05-26T10:37:16.070901Z false AMND
AP892026052610034856105 2330BDERV20260302084857 2026-03-01T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-05-26T10:37:11.137479Z false AMND
AP972026052610034856107 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:37:11.079393Z true
AP952026052610034856102 2330BBOND20260526152845 2026-05-26T12:33:03.000000Z DE000BU0E303 99,8613 PERC EUR 169000,00 16900000,00 EUR XOFF KELR 2026-05-26T10:36:31.072171Z
AP1092026052610034856093 2330BBOND20260526152844 2026-05-26T10:32:49.000000Z GB00BL6C7720 99,879969 PERC GBP 53050000,00 0,01 GBP XOFF KELR 2026-05-26T10:33:01.066407Z
AP892026052610034856072 2330BDERV20260302084857 2026-03-01T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-05-26T10:32:16.077705Z false CANC
AP892026052610034856068 2330SDERV20260302084858 2026-03-01T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-05-26T10:32:11.113136Z false CANC
AP892026052610034856070 2330SDERV20260515146253 2026-05-14T22:00:00.000000Z EZY2KW5TW4H0 NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-05-26T10:32:11.065141Z false AMND
AP892026052610034856059 2330SBOND20260526152843 2026-05-26T10:30:25.128000Z HU0000407572 100,4318 PERC HUF 60000000,00 60000000,00 HUF XOFF KELR 2026-05-26T10:31:06.064992Z
AP892026052610034856048 2330SBOND20260526152842 2026-05-26T10:29:28.771000Z HU0000407572 100,4318 PERC HUF 137000000,00 137000000,00 HUF XOFF KELR 2026-05-26T10:30:06.085515Z
AP952026052610034856043 2330BBOND20260526152841 2026-05-26T12:01:52.000000Z HU0000407267 98,0353 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T10:29:01.073706Z
AP892026052610034856027 2330SDERV20260515146253 2026-05-14T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-05-26T10:27:16.085111Z false CANC
AP892026052610034856021 2330SDERV20260129054435 2026-01-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-26T10:27:11.163610Z false CANC
AP1092026052610034856023 2330SBOND20260526152840 2026-05-26T10:24:00.000000Z HU0000525290 98,3478 PERC HUF 83979,00 10000,00 HUF XOFF KELR 2026-05-26T10:27:11.115596Z
AP892026052610034856025 2330BDERV20260129054436 2026-01-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-26T10:27:11.070110Z false CANC
AP1092026052610034856018 2330SBOND20260526152839 2026-05-26T10:24:00.000000Z HU0000525290 98,3478 PERC HUF 15196,00 10000,00 HUF XOFF KELR 2026-05-26T10:25:51.071974Z
AP952026052610034856009 2330BBOND20260526152838 2026-05-26T12:24:29.000000Z HU0000404926 99,8173 PERC HUF 6900000,00 690,00 HUF XOFF KELR 2026-05-26T10:25:01.078075Z
AP6862026052610034855993 2330SBOND20260526152836 2026-05-26T09:59:56.000000Z XS1892127470 83,38150685 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-26T10:23:06.109410Z
AP892026052610034855995 2330SBOND20260526152837 2026-05-26T10:22:23.832000Z HU0000407325 99,0179 PERC HUF 85000,00 85000,00 HUF XOFF KELR 2026-05-26T10:23:06.068403Z
AP1092026052610034855988 2330BSHRS20260526152835 2026-05-26T10:22:16.000000Z US56035L1044 50,69 USD 2,00 XOFF KELR 2026-05-26T10:22:36.066865Z
AP972026052610034855981 2330SDERV20260526152834 2026-05-26T08:18:19.000000Z 29789,48 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T10:22:11.335518Z true
AP6862026052610034855975 2330BBOND20260526152833 2026-05-26T09:59:56.000000Z XS1892127470 79,3815 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-26T10:22:06.075318Z
AP952026052610034855973 2330BBOND20260526152832 2026-05-26T12:21:39.000000Z HU0000406921 98,6538 PERC HUF 17000,00 17000,00 HUF XOFF KELR 2026-05-26T10:22:01.073875Z
AP7262026052610034855961 2330BEMAL20260526152831 2026-05-26T10:17:02.000000Z EU000A2QMW50 74 EUR TOCD 2000,00 2000,00 74,00 EUR XOFF KELR 2026-05-26T10:20:11.069620Z False
AP6862026052610034855955 2330SBOND20260526152830 2026-05-26T09:43:41.000000Z XS2109813142 64,10958904 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T10:20:06.071496Z
AP6862026052610034855944 2330BBOND20260526152829 2026-05-26T09:43:41.000000Z XS2109813142 63,1096 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T10:19:06.077679Z
AP952026052610034855941 2330BBOND20260526152828 2026-05-26T12:17:38.000000Z HU0000407119 98,612 PERC HUF 50278,00 50278,00 HUF XOFF KELR 2026-05-26T10:18:01.066534Z
AP892026052610034855934 2330BOTHR20260526152827 2026-05-26T10:16:30.836000Z HU0000713482 1,845725 HUF 550000,00 550000,00 HUF XOFF KELR 2026-05-26T10:17:06.073692Z
AP712026052610034855922 2330SDERV20260526152825 2026-05-26T10:14:35.263333Z EZCNW4746QD9 393,24 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-05-26T10:15:06.183734Z false TPAC
AP7262026052610034855926 2330SEMAL20260526152826 2026-05-26T10:12:29.000000Z EU000A2QMW50 77,1 EUR TOCD 38480,00 38480,00 77,10 EUR XOFF KELR 2026-05-26T10:15:06.108157Z False
AP1132026052610034855915 2330SBOND20260526152749 2026-05-26T10:06:28.000000Z XS2536817211 103,65 PERC EUR 3560,00 1000,00 EUR XOFF KELR 2026-05-26T10:13:21.074145Z AMND
AP1092026052610034855912 2330BBOND20260526152824 2026-05-26T10:11:06.000000Z HU0000365341 99,9453 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T10:11:16.070954Z
AP1092026052610034855899 2330SBOND20260526152823 2026-05-26T10:04:00.000000Z HU0000525290 98,3478 PERC HUF 21946,00 10000,00 HUF XOFF KELR 2026-05-26T10:09:16.178716Z
AP752026052610034855891 2330BBOND20260526152822 2026-05-26T10:04:56.061000Z US912797RS85 99,0357 PERC USD 428000,00 423872,80 USD SINT KELR 2026-05-26T10:09:06.209842Z ACTX
AP752026052610034855889 2330BBOND20260526152821 2026-05-26T10:04:56.343000Z US912797RS85 99,0357 PERC USD 265000,00 262444,61 USD SINT KELR 2026-05-26T10:09:06.152428Z ACTX
AP952026052610034855886 2330BBOND20260526152820 2026-05-26T12:07:41.000000Z HU0000407267 98,0353 PERC HUF 156000,00 156000,00 HUF XOFF KELR 2026-05-26T10:08:01.189541Z
AP892026052610034855879 2330BBOND20260526152819 2026-05-26T10:06:39.855000Z HU0000405915 102,84 PERC HUF 3000,00 3000000,00 HUF XOFF KELR 2026-05-26T10:07:06.159482Z
AP1092026052610034855874 2330BBOND20260526152818 2026-05-26T10:06:08.000000Z HU0000406624 108,5 PERC HUF 11538,00 10000,00 HUF XOFF KELR 2026-05-26T10:06:21.075051Z
AP7262026052610034855867 2330SEMAL20260526152817 2026-05-26T10:03:30.000000Z EU000A2QMW50 77,03 EUR TOCD 4000,00 4000,00 77,03 EUR XOFF KELR 2026-05-26T10:05:11.187585Z False
AP792026052610034855858 2330SDERV20260526152816 2026-05-26T10:01:29.973333Z EZNW13BPF049 4,15 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-05-26T10:05:06.118879Z false XFPH
AP752026052610034855846 2330SBOND20260526152815 2026-05-26T10:00:15.867000Z XS1892127470 83,3815 PERC EUR 10000,00 8338,15 EUR SINT KELR 2026-05-26T10:04:26.067227Z ACTX
AP1092026052610034855839 2330BBOND20260526152814 2026-05-26T10:03:58.000000Z HU0000366612 99,5144 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T10:04:06.262569Z
AP892026052610034855837 2330SBOND20260526152813 2026-05-26T10:03:47.039000Z HU0000407325 99,0179 PERC HUF 1110000,00 1110000,00 HUF XOFF KELR 2026-05-26T10:04:06.191018Z
AP952026052610034855832 2330SBOND20260526152812 2026-05-26T12:02:05.000000Z HU0000407523 102,4932 PERC HUF 2328726,00 2328726,00 HUF XOFF KELR 2026-05-26T10:04:01.132039Z
AP752026052610034855825 2330BBOND20260526152811 2026-05-26T09:59:31.843000Z XS3239211132 102,5 PERC EUR 300000,00 307500,00 EUR SINT KELR 2026-05-26T10:03:46.078593Z ACTX
AP752026052610034855816 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T10:03:16.068053Z ACTX
AP952026052610034855813 2330BBOND20260526152809 2026-05-26T12:02:32.000000Z HU0000407267 98,0353 PERC HUF 29869,00 29869,00 HUF XOFF KELR 2026-05-26T10:03:01.202966Z
AP11812026052610034855798 2330SBOND20260526152808 2026-05-26T06:46:33.000000Z FR0014016B43 99,33 PERC EUR 800000,00 800000,00 EUR XOFF KELR 2026-05-26T10:00:06.151885Z
AP712026052610034855794 2330SBOND20260526152806 2026-05-26T09:58:41.040000Z HU0000407374 99,5 PERC HUF 37201608,00 37201608,30 HUF XOFF KELR HU 2026-05-26T10:00:06.105891Z TPAC
AP892026052610034855796 2330BBOND20260526152807 2026-05-26T09:59:00.258000Z HU0000702725 3,477789 HUF 2310000,00 2310000,00 HUF XOFF KELR 2026-05-26T10:00:06.062426Z
AP752026052610034855785 2330BBOND20260526152805 2026-05-26T09:55:22.039000Z US912797UK13 98,6171 PERC USD 267900,00 264195,21 USD SINT KELR 2026-05-26T09:59:36.069835Z ACTX
AP752026052610034855778 2330BBOND20260526152804 2026-05-26T09:54:20.056000Z US912797RS85 99,027874 PERC USD 693000,00 686263,17 USD SINT KELR 2026-05-26T09:58:36.064539Z ACTX
AP952026052610034855773 2330BBOND20260526152803 2026-05-26T11:55:44.000000Z HU0000407275 98,9863 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-05-26T09:57:36.067845Z
AP892026052610034855768 2330SDERV20260526152802 2026-05-25T22:00:00.000000Z NOAP NOAP -385464,67 -385464,67 EUR XOFF KELR 2026-05-26T09:57:16.069676Z false
AP892026052610034855765 2330BDERV20260526152801 2026-05-25T22:00:00.000000Z NOAP NOAP 1279426,82 1279426,82 CHF XOFF KELR 2026-05-26T09:57:11.072709Z false
AP7262026052610034855754 2330SEMAL20260526152800 2026-05-26T09:50:32.000000Z EU000A2QMW50 76,48 EUR TOCD 10000,00 10000,00 76,48 EUR XOFF KELR 2026-05-26T09:55:06.163515Z False
AP712026052610034855748 2330BDERV20260526152798 2026-05-26T09:50:41.060000Z EZ4JBR93NYP8 442500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-26T09:55:06.122518Z false TPAC
AP792026052610034855750 2330SDERV20260526152799 2026-05-26T09:51:46.123333Z EZ6H85X9X7L9 4,1 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-26T09:55:06.077507Z false XFPH
AP752026052610034855726 2330SBOND20260526152797 2026-05-26T09:49:16.574000Z XS2364199757 91,979452 PERC EUR 350000,00 321928,08 EUR SINT KELR 2026-05-26T09:53:26.190200Z ACTX
AP752026052610034855724 2330SBOND20260526152796 2026-05-26T09:49:14.736000Z XS2971936948 106,915753 PERC EUR 750000,00 801868,15 EUR SINT KELR 2026-05-26T09:53:26.150806Z ACTX
AP752026052610034855720 2330SBOND20260526152794 2026-05-26T09:49:15.853000Z XS2971936948 106,915753 PERC EUR 750000,00 801868,15 EUR SINT KELR 2026-05-26T09:53:26.108805Z ACTX
AP752026052610034855722 2330SBOND20260526152795 2026-05-26T09:49:15.331000Z XS2364199757 91,979452 PERC EUR 350000,00 321928,08 EUR SINT KELR 2026-05-26T09:53:26.066793Z ACTX
AP892026052610034855715 2330SBOND20260526152793 2026-05-26T09:52:04.870000Z HU0000702725 3,477789 HUF 1940888,00 1940888,00 HUF XOFF KELR 2026-05-26T09:53:06.065441Z
AP972026052610034855704 2330BDERV20260526152792 2026-05-26T07:31:08.000000Z 29768,74 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T09:52:21.094063Z true
AP892026052610034855696 2330BDERV20260526152791 2026-05-25T22:00:00.000000Z 1241,09 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-26T09:52:06.111135Z false
AP892026052610034855694 2330SDERV20260526152790 2026-05-25T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-05-26T09:52:06.067067Z false
AP1092026052610034855691 2330BBOND20260526152789 2026-05-26T09:50:35.000000Z HU0000365648 99,6244 PERC HUF 119,00 10000,00 HUF XOFF KELR 2026-05-26T09:50:46.068132Z
AP712026052610034855678 2330SDERV20260526152788 2026-05-26T09:49:40.380000Z EZZJRW8JT434 399,76 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-26T09:50:06.072367Z false TPAC
AP1202026052610034855675 2330SDERV20260526152787 2026-05-26T09:42:24.000000Z 356,68 MONE EUR EUR 1,00 2980274,95 2980274,95 EUR XOFF KELR 2026-05-26T09:49:36.069256Z false
AP752026052610034855664 2330SBOND20260526152786 2026-05-26T09:43:53.099000Z XS2109813142 64,109611 PERC EUR 18000,00 11539,73 EUR SINT KELR 2026-05-26T09:48:06.075147Z ACTX
AP892026052610034855657 2330SOTHR20260526152785 2026-05-26T09:44:59.679000Z HU0000713482 1,845725 HUF 2708962,00 2708962,00 HUF XOFF KELR 2026-05-26T09:46:06.074189Z
AP1092026052610034855654 2330BBOND20260526152784 2026-05-26T09:43:44.000000Z HU0000525290 98,1478 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:45:46.065850Z
AP1092026052610034855649 2330BBOND20260526152783 2026-05-26T09:43:44.000000Z HU0000525290 98,1511 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:45:21.065379Z
AP892026052610034855640 2330SBOND20260526152782 2026-05-19T14:24:11.109000Z HU0000407317 112,9329 PERC HUF 895000,00 8950000000,00 HUF XOFF KELR 2026-05-26T09:45:06.066519Z
AP1092026052610034855637 2330BBOND20260526152781 2026-05-26T09:43:44.000000Z HU0000525290 98,1543 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:44:51.066809Z
AP1092026052610034855632 2330BBOND20260526152780 2026-05-26T09:43:44.000000Z HU0000525290 98,1573 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:44:21.068211Z
AP1092026052610034855629 2330BBOND20260526152779 2026-05-26T09:43:44.000000Z HU0000525290 98,1586 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-26T09:43:56.066148Z
AP892026052610034855624 2330BBOND20260526152778 2026-05-26T09:42:35.404000Z HU0000406442 99,083 PERC HUF 71000,00 71000,00 HUF XOFF KELR 2026-05-26T09:43:11.068363Z
AP892026052610034855616 2330SDERV20260526152739 2026-05-25T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-26T09:42:51.312514Z false CANC
AP892026052610034855617 2330SDERV20260526152740 2026-05-25T22:00:00.000000Z NOAP NOAP -13000,00 -13000,00 EUR XOFF KELR 2026-05-26T09:42:51.227502Z false CANC
AP892026052610034855615 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:42:51.114225Z false AMND
AP1092026052610034855608 2330BBOND20260526152777 2026-05-26T09:40:01.000000Z HU0000406624 108,5 PERC HUF 2882,00 10000,00 HUF XOFF KELR 2026-05-26T09:40:11.064931Z
AP7262026052610034855603 2330SEMAL20260526152776 2026-05-26T09:38:30.000000Z EU000A2QMW50 77,48 EUR TOCD 1000,00 1000,00 77,48 EUR XOFF KELR 2026-05-26T09:40:06.063576Z False
AP752026052610034855591 2330SBOND20260526152775 2026-05-26T09:35:42.000000Z HU0000404926 100,5678 PERC HUF 200000000,00 201135600,00 HUF SINT KELR 2026-05-26T09:39:56.101651Z ACTX
AP752026052610034855589 2330BBOND20260526152774 2026-05-26T09:35:44.000000Z HU0000404926 100,5778 PERC HUF 200000000,00 201155600,00 HUF SINT KELR 2026-05-26T09:39:56.059632Z ACTX
AP752026052610034855576 2330BBOND20260526152773 2026-05-26T09:35:02.000000Z HU0000525183 99,5445 PERC HUF 16570000,00 16494524,00 HUF SINT KELR 2026-05-26T09:39:26.239703Z ACTX
AP752026052610034855574 2330BBOND20260526152772 2026-05-26T09:35:03.000000Z HU0000525183 99,5445 PERC HUF 9490000,00 9446773,00 HUF SINT KELR 2026-05-26T09:39:26.200434Z ACTX
AP752026052610034855570 2330BBOND20260526152770 2026-05-26T09:35:04.000000Z HU0000525183 99,5445 PERC HUF 50780000,00 50548697,00 HUF SINT KELR 2026-05-26T09:39:26.149430Z ACTX
AP752026052610034855568 2330BBOND20260526152769 2026-05-26T09:35:06.000000Z HU0000404926 100,5173 PERC HUF 1300000000,00 1306724900,00 HUF SINT KELR 2026-05-26T09:39:26.106426Z ACTX
AP752026052610034855572 2330BBOND20260526152771 2026-05-26T09:35:05.000000Z HU0000525274 99,1133 PERC HUF 1200000000,00 1189359600,00 HUF SINT KELR 2026-05-26T09:39:26.065426Z ACTX
AP752026052610034855559 2330SBOND20260526152767 2026-05-26T09:34:54.000000Z HU0000525183 99,5405 PERC HUF 12950000,00 12890495,00 HUF SINT KELR 2026-05-26T09:39:11.150106Z ACTX
AP752026052610034855552 2330SBOND20260526152766 2026-05-26T09:34:51.000000Z HU0000525183 99,5405 PERC HUF 1210000,00 1204440,00 HUF SINT KELR 2026-05-26T09:39:11.111117Z ACTX
AP752026052610034855561 2330SBOND20260526152768 2026-05-26T09:34:49.000000Z HU0000525183 99,5405 PERC HUF 4450000,00 4429552,00 HUF SINT KELR 2026-05-26T09:39:11.070101Z ACTX
AP752026052610034855550 2330SBOND20260526152765 2026-05-26T09:34:53.000000Z HU0000525183 99,5405 PERC HUF 1620000,00 1612556,00 HUF SINT KELR 2026-05-26T09:39:06.241837Z ACTX
AP752026052610034855548 2330SBOND20260526152764 2026-05-26T09:34:52.000000Z HU0000525183 99,5405 PERC HUF 28310000,00 28179916,00 HUF SINT KELR 2026-05-26T09:39:06.199833Z ACTX
AP752026052610034855544 2330SBOND20260526152762 2026-05-26T09:34:57.000000Z HU0000404926 100,5073 PERC HUF 1100000000,00 1105580300,00 HUF SINT KELR 2026-05-26T09:39:06.152828Z ACTX
AP752026052610034855546 2330SBOND20260526152763 2026-05-26T09:34:56.000000Z HU0000404926 100,5073 PERC HUF 200000000,00 201014600,00 HUF SINT KELR 2026-05-26T09:39:06.105393Z ACTX
AP752026052610034855542 2330SBOND20260526152761 2026-05-26T09:34:55.000000Z HU0000525274 99,1056 PERC HUF 1200000000,00 1189267200,00 HUF SINT KELR 2026-05-26T09:39:06.063226Z ACTX
AP1092026052610034855538 2330BBOND20260526152760 2026-05-26T09:38:45.000000Z HU0000406624 108,5 PERC HUF 2247,00 10000,00 HUF XOFF KELR 2026-05-26T09:38:56.106942Z
AP752026052610034855534 2330SBOND20260526152759 2026-05-26T09:34:48.000000Z HU0000525183 99,5405 PERC HUF 28300000,00 28169962,00 HUF SINT KELR 2026-05-26T09:38:56.065945Z ACTX
AP752026052610034855527 2330BBOND20260526152758 2026-05-26T09:34:25.267000Z XS3081701362 106,738 PERC EUR 500000,00 533690,00 EUR SINT KELR 2026-05-26T09:38:36.066748Z ACTX
AP892026052610034855520 2330BBOND20260526152757 2026-05-26T09:37:04.973000Z HU0000365820 102,6863 PERC HUF 60,00 600000,00 HUF XOFF KELR 2026-05-26T09:38:06.069709Z
AP892026052610034855508 2330BDERV20260526152756 2026-05-25T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-05-26T09:37:11.113326Z false
AP892026052610034855506 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:37:11.070009Z false CANC
AP892026052610034855481 2330SBOND20260526152754 2026-05-22T06:09:22.171000Z HU0000407606 100 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-26T09:36:11.109948Z
AP892026052610034855486 2330SOTHR20260526152755 2026-05-22T07:33:14.159000Z HU0000407614 100 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-26T09:36:11.065954Z
AP892026052610034855475 2330SBOND20260526152751 2026-05-22T06:58:56.440000Z HU0000407606 100 PERC HUF 252523,00 252523,00 HUF XOFF KELR 2026-05-26T09:36:06.156329Z
AP892026052610034855477 2330SBOND20260526152752 2026-05-22T06:10:41.104000Z HU0000407606 100 PERC HUF 353000,00 353000,00 HUF XOFF KELR 2026-05-26T09:36:06.109320Z
AP892026052610034855479 2330SOTHR20260526152753 2026-05-22T06:43:38.449000Z HU0000407614 100 HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-05-26T09:36:06.064313Z
AP712026052610034855466 2330SDERV20260526152750 2026-05-26T09:32:55.280000Z EZD84C48DCC1 102 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-05-26T09:35:06.072369Z false XFPH
AP1132026052610034855455 2330SBOND20260526152749 2026-05-26T09:28:48.000000Z XS2536817211 103,65 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-05-26T09:34:11.069171Z
AP892026052610034855449 2330SBOND20260526152748 2026-05-26T09:33:06.434000Z HU0000407325 99,0179 PERC HUF 469000,00 469000,00 HUF XOFF KELR 2026-05-26T09:34:06.110472Z
AP752026052610034855447 2330BBOND20260526152747 2026-05-26T09:29:54.588000Z US912797UK13 98,606646 PERC USD 268000,00 264265,81 USD SINT KELR 2026-05-26T09:34:06.061997Z ACTX
AP892026052610034855435 2330BBOND20260526152746 2026-05-26T09:31:43.615000Z HU0000406210 99,284 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-26T09:33:06.117043Z
AP892026052610034855432 2330BBOND20260526152745 2026-05-26T09:31:52.153000Z HU0000407325 98,5179 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T09:33:06.068989Z
AP952026052610034855430 2330SBOND20260526152744 2026-05-21T16:40:31.000000Z HU0000407598 102,0965 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-26T09:33:01.066491Z
AP752026052610034855417 2330BBOND20260526152743 2026-05-26T09:28:17.635000Z HU0000404744 81,2747 PERC HUF 62000000,00 50390314,00 HUF SINT KELR 2026-05-26T09:32:26.070590Z ACTX
AP752026052610034855408 2330BBOND20260526152742 2026-05-26T09:27:23.694000Z HU0000404744 81,2991 PERC HUF 100000000,00 81299100,00 HUF SINT KELR 2026-05-26T09:31:36.067454Z ACTX
AP752026052610034855391 2330SBOND20260526152741 2026-05-26T09:27:03.806000Z XS2364199757 92,231451 PERC EUR 700000,00 645620,16 EUR SINT KELR 2026-05-26T09:31:16.073028Z ACTX
AP892026052610034855384 2330SDERV20260526152739 2026-05-25T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-26T09:31:06.178307Z false
AP892026052610034855386 2330SDERV20260526152740 2026-05-25T22:00:00.000000Z NOAP NOAP -13000,00 -13000,00 EUR XOFF KELR 2026-05-26T09:31:06.124320Z false
AP892026052610034855382 2330SDERV20260526152738 2026-05-25T22:00:00.000000Z NOAP NOAP -44716,51 -44716,51 EUR XOFF KELR 2026-05-26T09:31:06.072317Z false
AP892026052610034855366 2330BOTHR20260526152736 2026-05-26T09:28:56.826000Z HU0000407077 103,9301 HUF 220000,00 220000,00 HUF XOFF KELR 2026-05-26T09:30:06.121722Z
AP892026052610034855372 2330SBOND20260526152737 2026-05-26T09:24:19.604000Z HU0000405543 99,1464 PERC HUF 75000,00 750000000,00 HUF XOFF KELR 2026-05-26T09:30:06.078478Z
AP752026052610034855345 2330SBOND20260526152733 2026-05-26T09:24:47.737000Z XS2971936948 107,180753 PERC EUR 1500000,00 1607711,30 EUR SINT KELR 2026-05-26T09:29:16.311566Z ACTX
AP952026052610034855346 2330BBOND20260526152735 2026-05-26T11:04:56.000000Z HU0000407275 98,9863 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-26T09:29:16.212303Z
AP752026052610034855347 2330SBOND20260526152734 2026-05-26T09:24:47.737000Z XS2971936948 107,180753 PERC EUR 1500000,00 1607711,30 EUR SINT KELR 2026-05-26T09:29:16.104288Z ACTX
AP892026052610034855331 2330BDERV20260526152732 2026-05-25T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 EUR XOFF KELR 2026-05-26T09:26:06.107216Z false
AP892026052610034855329 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:26:06.065224Z false
AP712026052610034855326 2330SDERV20260526152730 2026-05-26T09:23:01.140000Z EZKGZM4ZQ5F3 79 BAPO HUF 1,00 8000000,00 EUR XOFF KELR HU 2026-05-26T09:25:11.076834Z false XFPH
AP952026052610034855319 2330SBOND20260526152729 2026-05-26T11:03:07.000000Z HU0000525183 99,5829 PERC HUF 84850000,00 8485,00 HUF XOFF KELR 2026-05-26T09:25:01.071813Z
AP892026052610034855312 2330SBOND20260526152728 2026-05-26T09:20:17.530000Z HU0000407465 100,6154 PERC HUF 995000,00 995000,00 HUF XOFF KELR 2026-05-26T09:24:06.080524Z
AP892026052610034855298 2330BBOND20260526152727 2026-05-26T09:19:52.554000Z HU0000405543 99,1464 PERC HUF 75000,00 750000000,00 HUF XOFF KELR 2026-05-26T09:21:06.079454Z
AP952026052610034855291 2330BBOND20260526152726 2026-05-26T11:19:55.000000Z HU0000406228 100,5356 PERC HUF 12448887,00 12448887,00 HUF XOFF KELR 2026-05-26T09:20:31.080102Z
AP892026052610034855277 2330BBOND20260526152725 2026-05-26T09:18:25.605000Z HU0000702725 3,477789 HUF 1603477,00 1603477,00 HUF XOFF KELR 2026-05-26T09:19:06.930159Z
AP952026052610034855275 2330BBOND20260526152724 2026-05-26T11:18:35.000000Z HU0000406079 100,52 PERC HUF 25386148,00 25386148,00 HUF XOFF KELR 2026-05-26T09:19:01.065749Z
AP952026052610034855270 2330BBOND20260526152723 2026-05-26T11:17:35.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:18:01.355521Z
AP952026052610034855263 2330BBOND20260526152722 2026-05-26T11:17:02.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:17:31.071264Z
AP892026052610034855255 2330BBOND20260526152721 2026-05-26T09:16:43.437000Z HU0000407200 98,625 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-05-26T09:17:06.495491Z
AP952026052610034855253 2330BBOND20260526152720 2026-05-26T11:16:23.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:17:02.572420Z
AP892026052610034855245 2330BDERV20260526152719 2026-05-25T22:00:00.000000Z NOAP NOAP 12000000,00 12000000,00 CHF XOFF KELR 2026-05-26T09:16:11.133345Z false
AP892026052610034855243 2330BDERV20260526152709 2026-05-25T22:00:00.000000Z 420,5 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T09:16:11.076321Z false CANC
AP7262026052610034855229 2330SEMAL20260526152718 2026-05-26T09:12:53.000000Z EU000A2QMW50 76,82 EUR TOCD 1690,00 1690,00 76,82 EUR XOFF KELR 2026-05-26T09:15:06.198832Z False
AP712026052610034855223 2330BDERV20260526152715 2026-05-26T09:10:19.876667Z EZCT1SFJG3W9 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-26T09:15:06.154795Z false TPAC
AP712026052610034855227 2330SDERV20260526152717 2026-05-26T09:11:56.646667Z EZ2LDT6GFMK5 94 BAPO HUF 1,00 12000000,00 CHF XOFF KELR HU 2026-05-26T09:15:06.109794Z false XFPH
AP892026052610034855225 2330SBOND20260526152716 2026-05-26T09:14:06.552000Z HU0000407515 99,1346 PERC HUF 18086520,00 18086520,00 HUF XOFF KELR 2026-05-26T09:15:06.065883Z
AP952026052610034855220 2330BBOND20260526152714 2026-05-26T11:13:55.000000Z HU0000406210 100,284 PERC HUF 18923559,00 18923559,00 HUF XOFF KELR 2026-05-26T09:14:31.073607Z
AP952026052610034855211 2330BBOND20260526152713 2026-05-26T11:12:12.000000Z HU0000405584 100,02 PERC HUF 5030000,00 5030,00 HUF XOFF KELR 2026-05-26T09:13:01.063415Z
AP972026052610034855202 2330SBOND20260526152712 2026-05-26T09:12:23.000000Z HU0000525209 9854,58 MONE HUF 1724,00 17240000,00 HUF XOFF KELR 2026-05-26T09:12:51.075350Z
AP752026052610034855184 2330SBOND20260526152710 2026-05-26T09:08:02.387000Z HU0000406624 114,2461 PERC HUF 225000000,00 257053725,00 HUF SINT KELR 2026-05-26T09:12:16.110334Z ACTX
AP972026052610034855188 2330SBOND20260526152711 2026-05-26T09:12:02.000000Z HU0000525209 9854,58 MONE HUF 413,00 4130000,00 HUF XOFF KELR 2026-05-26T09:12:16.065331Z
AP892026052610034855177 2330BDERV20260526152709 2026-05-25T22:00:00.000000Z 420,5 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T09:11:06.069536Z false
AP892026052610034855152 2330SOTHR20260526152706 2026-05-26T08:11:52.360000Z HU0000407374 105,0651 HUF 24219000,00 24219000,00 HUF XOFF KELR 2026-05-26T09:09:06.198875Z
AP892026052610034855154 2330SOTHR20260526152707 2026-05-26T08:07:48.537000Z HU0000406384 103,9452 HUF 2169000,00 2169000,00 HUF XOFF KELR 2026-05-26T09:09:06.135869Z
AP892026052610034855156 2330SBOND20260526152708 2026-05-26T09:03:19.765000Z HU0000407515 99,6346 PERC HUF 49200000,00 49200000,00 HUF XOFF KELR 2026-05-26T09:09:06.083891Z
AP1092026052610034855149 2330SBOND20260526152705 2026-05-26T09:06:15.000000Z HU0000406624 110,1136 PERC HUF 223500,00 10000,00 HUF XOFF KELR 2026-05-26T09:08:41.075886Z
AP1092026052610034855144 2330BBOND20260526152704 2026-05-26T09:06:39.000000Z HU0000407564 105,6962 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-05-26T09:07:26.073910Z
AP892026052610034855138 2330BBOND20260526152703 2026-05-26T09:05:59.661000Z HU0000365531 104,3247 PERC HUF 900,00 9000000,00 HUF XOFF KELR 2026-05-26T09:07:06.106812Z
AP892026052610034855120 2330BBOND20260526152702 2026-05-26T09:03:47.918000Z HU0000702725 3,477789 HUF 152594,00 152594,00 HUF XOFF KELR 2026-05-26T09:05:06.064178Z
AP892026052610034855115 2330BOTHR20260526152701 2026-05-26T09:03:17.980000Z HU0000713482 1,845725 HUF 342220,00 342220,00 HUF XOFF KELR 2026-05-26T09:04:06.075782Z
AP1122026052610034855112 2330SBOND20260526152700 2026-05-26T09:03:21.000000Z XS2499011059 100,33 PERC EUR 80,00 10000,00 EUR XOFF KELR 2026-05-26T09:03:26.082250Z
AP892026052610034855105 2330BBOND20260526152699 2026-05-26T09:00:31.730000Z HU0000702725 3,477789 HUF 51351351,00 51351351,00 HUF XOFF KELR 2026-05-26T09:02:06.142660Z
AP822026052610034855101 2330SDERV20260526152698 2026-05-26T08:51:38.940000Z EZGZCYQ9DPQ6 4,0000000000 BAPO HUF 1,00 27000000,00 EUR XOFF KELR 2026-05-26T09:00:37.570298Z false XFPH
AP892026052610034855093 2330BBOND20260526152697 2026-05-26T08:59:20.571000Z HU0000702725 3,477789 HUF 432397,00 432397,00 HUF XOFF KELR 2026-05-26T09:00:06.072462Z
AP822026052610034855076 2330SDERV20260526152696 2026-05-26T08:47:20.490000Z EZ303HQWLFS8 3,8500000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-05-26T08:58:11.084570Z false XFPH
AP892026052610034855073 2330SBOND20260526152695 2026-05-26T08:04:50.631000Z HU0000407515 99,1346 PERC HUF 1008000,00 1008000,00 HUF XOFF KELR 2026-05-26T08:58:06.077281Z
AP1202026052610034855070 2330SDERV20260526152694 2026-05-26T08:47:56.000000Z 357,34 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-05-26T08:57:56.076565Z false
AP892026052610034855050 2330BDERV20260526152693 2026-05-25T22:00:00.000000Z NOAP NOAP 281690,14 281690,14 EUR XOFF KELR 2026-05-26T08:56:06.072708Z false
AP952026052610034855041 2330BBOND20260526152691 2026-05-26T10:54:27.000000Z HU0000407267 98,0353 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-05-26T08:55:31.154853Z
AP952026052610034855043 2330SBOND20260526152692 2026-05-21T11:23:31.000000Z HU0000404926 100,5673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T08:55:31.110854Z
AP952026052610034855039 2330BBOND20260526152690 2026-05-26T10:54:41.000000Z HU0000406210 99,284 PERC HUF 2023488,00 2023488,00 HUF XOFF KELR 2026-05-26T08:55:31.064844Z
AP892026052610034855028 2330SOTHR20260526152689 2026-05-26T08:54:34.605000Z HU0000713482 1,845725 HUF 33588427,00 33588427,00 HUF XOFF KELR 2026-05-26T08:55:06.067481Z
AP892026052610034855020 2330SBOND20260526152688 2026-05-26T08:53:26.151000Z HU0000407515 99,1346 PERC HUF 215000,00 215000,00 HUF XOFF KELR 2026-05-26T08:54:06.076872Z
AP952026052610034855018 2330BBOND20260526152687 2026-05-26T10:53:29.000000Z HU0000405618 99,49 PERC HUF 5000000,00 5000,00 HUF XOFF KELR 2026-05-26T08:54:01.070776Z
AP892026052610034855013 2330BOTHR20260526152686 2026-05-26T08:52:28.279000Z HU0000713482 1,845725 HUF 165000,00 165000,00 HUF XOFF KELR 2026-05-26T08:53:06.066929Z
AP972026052610034855004 2330SDERV20260526152685 2026-05-26T06:47:25.000000Z 29722,98 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-26T08:52:16.073972Z true
AP952026052610034854983 2330BBOND20260526152684 2026-05-26T10:48:36.000000Z HU0000407283 98,526 PERC HUF 1061000,00 1061000,00 HUF XOFF KELR 2026-05-26T08:49:01.070990Z
AP1092026052610034854978 2330SBOND20260526152683 2026-05-26T08:47:52.000000Z XS2499011059 100,309 PERC EUR 80,00 10000,00 EUR XOFF KELR 2026-05-26T08:48:51.067919Z
AP952026052610034854970 2330BBOND20260526152682 2026-05-26T10:47:46.000000Z HU0000405022 103,92 PERC HUF 1267492,00 1267492,00 HUF XOFF KELR 2026-05-26T08:48:31.073499Z
AP752026052610034854963 2330BBOND20260526152681 2026-05-26T08:44:03.040000Z FR0129570547 99,4908 PERC EUR 52969,00 52699,28 EUR SINT KELR 2026-05-26T08:48:16.065342Z ACTX
AP952026052610034854955 2330BBOND20260526152679 2026-05-26T10:47:09.000000Z HU0000407267 98,0353 PERC HUF 7430000,00 7430000,00 HUF XOFF KELR 2026-05-26T08:47:31.131669Z
AP1092026052610034854957 2330BBOND20260526152680 2026-05-26T08:45:43.000000Z HU0000366018 99,3292 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T08:47:31.085010Z
AP1092026052610034854950 2330SBOND20260526152678 2026-05-26T08:41:20.000000Z FR0128984012 99,889289 PERC EUR 1570000,00 1,00 EUR XOFF KELR 2026-05-26T08:47:21.066995Z
AP892026052610034854941 2330BBOND20260526152676 2026-05-26T08:46:20.733000Z HU0000702725 3,477789 HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-26T08:47:06.117431Z
AP892026052610034854944 2330BOTHR20260526152677 2026-05-26T08:46:28.490000Z HU0000713482 1,845725 HUF 560000,00 560000,00 HUF XOFF KELR 2026-05-26T08:47:06.068433Z
AP952026052610034854939 2330BBOND20260526152675 2026-05-26T10:46:29.000000Z HU0000406459 101,2899 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T08:47:01.077596Z
AP1092026052610034854936 2330SBOND20260526152674 2026-05-26T08:40:59.000000Z FR0128984012 99,889289 PERC EUR 990000,00 1,00 EUR XOFF KELR 2026-05-26T08:46:56.071370Z
AP1092026052610034854931 2330SBOND20260526152673 2026-05-26T08:40:45.000000Z FR0128984012 99,889289 PERC EUR 3850000,00 1,00 EUR XOFF KELR 2026-05-26T08:46:51.073697Z
AP752026052610034854923 2330BBOND20260526152672 2026-05-26T08:42:27.853000Z FR0129570547 99,483649 PERC EUR 57000,00 56705,68 EUR SINT KELR 2026-05-26T08:46:36.065412Z ACTX
AP1092026052610034854921 2330BBOND20260526152671 2026-05-26T08:39:00.000000Z HU0000404157 99,855 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-26T08:46:31.068272Z
AP1092026052610034854917 2330BBOND20260526152670 2026-05-26T08:38:34.000000Z HU0000365713 99,5298 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T08:46:01.117445Z
AP952026052610034854915 2330BBOND20260526152669 2026-05-26T10:45:39.000000Z HU0000406921 98,6538 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T08:46:01.070780Z
AP712026052610034854905 2330SBOND20260526152668 2026-05-26T08:43:57.800000Z HU0000404900 99 PERC HUF 6294,00 6294000,00 HUF XOFF KELR HU 2026-05-26T08:45:06.119760Z TPAC
AP712026052610034854903 2330SDERV20260526152667 2026-05-26T08:41:02.290000Z EZZX57C39ZN5 392,42 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-05-26T08:45:06.072764Z false TPAC
AP892026052610034854894 2330BBOND20260526152666 2026-05-26T08:43:06.012000Z HU0000702725 3,477789 HUF 2306063,00 2306063,00 HUF XOFF KELR 2026-05-26T08:44:06.070149Z
AP892026052610034854885 2330BBOND20260526152665 2026-05-26T08:42:39.288000Z HU0000653829 99,0945 PERC HUF 30,00 300000,00 HUF XOFF KELR 2026-05-26T08:43:06.069216Z
AP892026052610034854877 2330SDERV20260526152664 2026-05-25T22:00:00.000000Z NOAP NOAP -70205,96 -70205,96 USD XOFF KELR 2026-05-26T08:41:06.066428Z false
AP952026052610034854872 2330SBOND20260526152663 2026-05-26T10:40:27.000000Z HU0000525282 95,5287 PERC HUF 1910000,00 191,00 HUF XOFF KELR 2026-05-26T08:41:01.069972Z
AP712026052610034854856 2330SDERV20260526152661 2026-05-26T08:39:29.293333Z EZ1XYWW72GQ7 392,04 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-05-26T08:40:46.110552Z false TPAC
AP752026052610034854861 2330BBOND20260526152662 2026-05-26T08:36:27.485000Z XS3081701362 106,805 PERC EUR 1500000,00 1602075,00 EUR SINT KELR 2026-05-26T08:40:46.068051Z ACTX
AP892026052610034854852 2330SBOND20260526152660 2026-05-26T08:38:47.278000Z HU0000702725 3,477789 HUF 286821,00 286821,00 HUF XOFF KELR 2026-05-26T08:39:31.078712Z
AP892026052610034854833 2330BDERV20260526152659 2026-05-25T22:00:00.000000Z 434,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T08:36:06.153127Z false
AP892026052610034854829 2330BDERV20260526152657 2026-05-25T22:00:00.000000Z NOAP NOAP 1535313,00 1535313,00 CHF XOFF KELR 2026-05-26T08:36:06.111126Z false
AP892026052610034854831 2330BDERV20260526152658 2026-05-25T22:00:00.000000Z NOAP NOAP 1228250,00 1228250,00 CHF XOFF KELR 2026-05-26T08:36:06.072204Z false
AP1092026052610034854826 2330BBOND20260526152656 2026-05-26T08:35:12.000000Z HU0000366315 99,1054 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-26T08:35:16.070626Z
AP712026052610034854819 2330BDERV20260526152655 2026-05-26T08:32:15.750000Z EZCT1SFJG3W9 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-26T08:35:06.078347Z false TPAC
AP892026052610034854810 2330BBOND20260526152654 2026-05-26T08:32:48.494000Z HU0000702725 3,477789 HUF 152594,00 152594,00 HUF XOFF KELR 2026-05-26T08:34:06.081088Z
AP952026052610034854803 2330BBOND20260526152653 2026-05-26T10:31:23.000000Z HU0000406749 98 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-26T08:32:01.068616Z
AP892026052610034854796 2330SDERV20260526152652 2026-05-25T22:00:00.000000Z NOAP NOAP -752206,73 -752206,73 USD XOFF KELR 2026-05-26T08:31:06.068257Z false
AP712026052610034854780 2330SDERV20260526152650 2026-05-26T08:25:41.273333Z EZ1XYWW72GQ7 392,29 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-05-26T08:30:06.114043Z false TPAC
AP7262026052610034854784 2330SEMAL20260526152651 2026-05-26T08:27:52.000000Z EU000A2QMW50 76,05 EUR TOCD 3300,00 3300,00 76,05 EUR XOFF KELR 2026-05-26T08:30:06.065610Z False
AP892026052610034854767 2330SOTHR20260526152649 2026-05-26T08:28:22.978000Z HU0000713482 1,845725 HUF 542332,00 542332,00 HUF XOFF KELR 2026-05-26T08:29:06.063132Z
AP952026052610034854762 2330SBOND20260526152648 2026-05-26T10:27:46.000000Z HU0000525282 95,5287 PERC HUF 2610000,00 261,00 HUF XOFF KELR 2026-05-26T08:28:01.066024Z
AP952026052610034854758 2330SBOND20260526152647 2026-05-26T10:27:15.000000Z HU0000525241 97,1529 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-05-26T08:27:31.104970Z
AP952026052610034854756 2330SBOND20260526152646 2026-05-26T10:27:01.000000Z HU0000525266 96,4243 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-05-26T08:27:31.068876Z
AP892026052610034854747 2330SBOND20260526152645 2026-05-26T08:26:48.162000Z HU0000407325 99,0179 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-05-26T08:27:06.066144Z
AP952026052610034854741 2330SBOND20260526152643 2026-05-26T10:26:28.000000Z HU0000525266 96,4243 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-05-26T08:27:01.112495Z
AP952026052610034854743 2330SBOND20260526152644 2026-05-26T10:26:43.000000Z HU0000525241 97,1529 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-05-26T08:27:01.068984Z
AP952026052610034854736 2330SBOND20260526152642 2026-05-26T10:26:09.000000Z HU0000525282 95,5287 PERC HUF 1040000,00 104,00 HUF XOFF KELR 2026-05-26T08:26:36.067599Z
AP892026052610034854730 2330SOTHR20260526152641 2026-05-26T08:25:29.650000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T08:26:06.106476Z
AP892026052610034854727 2330SBOND20260526152640 2026-05-26T08:25:39.340000Z HU0000407325 99,0179 PERC HUF 750000,00 750000,00 HUF XOFF KELR 2026-05-26T08:26:06.066462Z
AP952026052610034854725 2330SBOND20260526152639 2026-05-26T10:25:25.000000Z HU0000525225 97,8926 PERC HUF 510000,00 51,00 HUF XOFF KELR 2026-05-26T08:26:01.061073Z
AP712026052610034854714 2330SDERV20260526152638 2026-05-26T08:24:21.566667Z EZHDJWSMJY43 393,18 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-05-26T08:25:06.067218Z false TPAC
AP1202026052610034854711 2330SDERV20260526152637 2026-05-26T08:22:13.000000Z 357,92 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T08:24:11.066183Z false
AP952026052610034854708 2330SBOND20260526152636 2026-05-26T10:23:18.000000Z HU0000406921 100,8538 PERC HUF 2470000,00 2470000,00 HUF XOFF KELR 2026-05-26T08:24:01.064341Z
AP1202026052610034854705 2330SDERV20260526152635 2026-05-26T08:20:28.000000Z 357,65 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T08:23:56.438379Z false
AP1092026052610034854698 2330SBOND20260526152634 2026-05-26T08:21:40.000000Z HU0000525282 95,5626 PERC HUF 7325,00 10000,00 HUF XOFF KELR 2026-05-26T08:21:51.069303Z
AP752026052610034854685 2330SBOND20260526152633 2026-05-26T08:16:12.005000Z HU0000525209 98,6376 PERC HUF 5000000,00 4931880,00 HUF SINT KELR 2026-05-26T08:20:26.068298Z ACTX
AP892026052610034854664 2330SBOND20260526152632 2026-05-26T08:16:26.278000Z HU0000407325 99,0179 PERC HUF 400000000,00 400000000,00 HUF XOFF KELR 2026-05-26T08:17:06.067598Z
AP952026052610034854661 2330BBOND20260526152631 2026-05-21T11:27:30.000000Z HU0000404926 100,5673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T08:16:31.068195Z
AP952026052610034854658 2330SBOND20260526152630 2026-05-26T10:15:39.000000Z HU0000406921 100,8538 PERC HUF 713904,00 713904,00 HUF XOFF KELR 2026-05-26T08:16:01.071205Z
AP892026052610034854647 2330BOTHR20260526152629 2026-05-26T08:14:49.975000Z HU0000713482 1,845725 HUF 260000,00 260000,00 HUF XOFF KELR 2026-05-26T08:15:06.070296Z
AP952026052610034854643 2330SBOND20260526152628 2026-05-26T10:14:09.000000Z HU0000406749 100,2 PERC HUF 650284,00 650284,00 HUF XOFF KELR 2026-05-26T08:14:31.063292Z
AP752026052610034854632 2330BBOND20260526152627 2026-05-26T08:09:56.481000Z XS3081701362 106,655 PERC EUR 1500000,00 1599825,00 EUR SINT KELR 2026-05-26T08:14:06.163779Z ACTX
AP892026052610034854630 2330BBOND20260526152626 2026-05-19T14:18:09.924000Z HU0000407317 112,9329 PERC HUF 895000,00 8950000000,00 HUF XOFF KELR 2026-05-26T08:14:06.102898Z
AP1092026052610034854619 2330SBOND20260526152625 2026-05-26T08:10:44.000000Z HU0000525241 97,2211 PERC HUF 9566,00 10000,00 HUF XOFF KELR 2026-05-26T08:10:51.064213Z
AP952026052610034854616 2330BBOND20260526152624 2026-05-26T10:09:39.000000Z HU0000405758 98,58 PERC HUF 1136000,00 1136,00 HUF XOFF KELR 2026-05-26T08:10:31.069616Z
AP952026052610034854603 2330BBOND20260526152623 2026-05-26T10:07:17.000000Z HU0000406095 99,07 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-05-26T08:08:01.166642Z
AP1092026052610034854600 2330SBOND20260526152622 2026-05-26T08:07:18.000000Z HU0000525290 98,3139 PERC HUF 20624,00 10000,00 HUF XOFF KELR 2026-05-26T08:07:31.067314Z
AP972026052610034854593 2330SDERV20260526152621 2026-05-26T06:03:43.000000Z 50850,8 MONE USD 0,30 0,30 USD XOFF KELR 2026-05-26T08:07:06.065937Z true
AP952026052610034854589 2330BBOND20260526152620 2026-05-26T10:05:46.000000Z HU0000405915 102,84 PERC HUF 499000,00 499,00 HUF XOFF KELR 2026-05-26T08:06:31.090757Z
AP892026052610034854585 2330BDERV20260526152619 2026-05-25T22:00:00.000000Z NOAP NOAP 18900,00 18900,00 EUR XOFF KELR 2026-05-26T08:06:06.071221Z false
AP712026052610034854571 2330SBOND20260526152617 2026-05-26T08:03:24.066667Z HU0000406749 100 PERC HUF 154539,00 154539,00 HUF XOFF KELR HU 2026-05-26T08:05:06.129750Z TPAC
AP7262026052610034854575 2330SEMAL20260526152618 2026-05-26T08:03:26.000000Z EU000A2QMW50 76,12 EUR TOCD 4000,00 4000,00 76,12 EUR XOFF KELR 2026-05-26T08:05:06.075847Z False
AP952026052610034854568 2330SBOND20260526152616 2026-05-26T09:57:46.000000Z AT0000A3TF04 99,2359 PERC EUR 280000,00 2800,00 EUR XOFF KELR 2026-05-26T08:05:01.082344Z
AP1092026052610034854561 2330SBOND20260526152615 2026-05-26T08:03:24.000000Z HU0000525290 98,3139 PERC HUF 11014,00 10000,00 HUF XOFF KELR 2026-05-26T08:03:36.064485Z
AP892026052610034854550 2330BBOND20260526152614 2026-05-26T08:02:33.123000Z HU0000702725 3,477789 HUF 1714148,00 1714148,00 HUF XOFF KELR 2026-05-26T08:03:06.129300Z
AP1092026052610034854543 2330BBOND20260526152613 2026-05-26T08:01:18.000000Z HU0000406624 108,3961 PERC HUF 9624,00 10000,00 HUF XOFF KELR 2026-05-26T08:01:31.071618Z
AP952026052610034854538 2330BBOND20260526152612 2026-05-26T07:53:10.000000Z HU0000405618 99,49 PERC HUF 882000,00 882,00 HUF XOFF KELR 2026-05-26T08:01:01.066596Z
AP952026052610034854533 2330BBOND20260526152611 2026-05-25T21:38:27.000000Z HU0000406061 99,68 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T08:00:31.153027Z
AP952026052610034854529 2330BBOND20260526152610 2026-05-25T14:43:39.000000Z HU0000407085 98,6538 PERC HUF 202768,00 202768,00 HUF XOFF KELR 2026-05-26T08:00:31.108013Z
AP952026052610034854527 2330BBOND20260526152609 2026-05-25T14:40:42.000000Z HU0000407085 98,6538 PERC HUF 202768,00 202768,00 HUF XOFF KELR 2026-05-26T08:00:31.067012Z
AP11812026052610034854522 2330SBOND20260526152608 2026-05-26T04:50:40.000000Z US912797TX52 99,160389 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-26T08:00:06.076338Z ILQD
AP1092026052610034854519 2330BBOND20260526152607 2026-05-26T07:59:21.000000Z HU0000366075 99,2359 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:59:41.078505Z
AP752026052610034854506 2330SBOND20260526152606 2026-05-26T07:54:37.797000Z XS2330514899 66,081507 PERC EUR 29000,00 19163,64 EUR SINT KELR 2026-05-26T07:58:46.070982Z ACTX
AP952026052610034854503 2330SBOND20260526152605 2026-05-26T09:57:56.000000Z HU0000406749 100,2 PERC HUF 7835,00 7835,00 HUF XOFF KELR 2026-05-26T07:58:35.674971Z
AP1202026052610034854496 2330SDERV20260526152604 2026-05-26T07:55:40.000000Z 360,11 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T07:57:41.118242Z false
AP752026052610034854490 2330BBOND20260526152603 2026-05-26T07:53:25.418000Z XS2999533271 105,100534 PERC EUR 500000,00 525502,67 EUR SINT KELR 2026-05-26T07:57:36.094257Z ACTX
AP952026052610034854488 2330BBOND20260526152602 2026-05-26T09:56:53.000000Z HU0000406061 99,68 PERC HUF 5016051,00 5016051,00 HUF XOFF KELR 2026-05-26T07:57:31.112058Z
AP1202026052610034854485 2330SDERV20260526152601 2026-05-26T07:55:05.000000Z 359,8 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T07:56:41.068959Z false
AP892026052610034854475 2330SBOND20260526152599 2026-05-26T07:55:34.230000Z HU0000407325 99,0179 PERC HUF 13432163,00 13432163,00 HUF XOFF KELR 2026-05-26T07:56:06.136690Z
AP892026052610034854477 2330BDERV20260526152600 2026-05-25T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-26T07:56:06.079691Z false
AP1092026052610034854464 2330BBOND20260526152598 2026-05-26T07:53:29.000000Z HU0000407192 98 PERC HUF 1160000,00 1,00 HUF XOFF KELR 2026-05-26T07:53:36.073882Z
AP1202026052610034854461 2330SDERV20260526152597 2026-05-26T07:37:05.000000Z 0,86 MONE EUR EUR 1,00 7400000,00 7400000,00 EUR XOFF KELR 2026-05-26T07:53:06.069714Z false
AP1092026052610034854458 2330BBOND20260526152596 2026-05-26T07:52:26.000000Z HU0000365648 99,6244 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:52:31.069608Z
AP11812026052610034854447 2330SBOND20260526152595 2026-05-26T04:41:43.000000Z XS2710911509 101,72 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-05-26T07:50:06.074181Z
AP952026052610034854441 2330BBOND20260526152594 2026-05-26T09:48:36.000000Z HU0000407069 98,6538 PERC HUF 415142,00 415142,00 HUF XOFF KELR 2026-05-26T07:49:01.207572Z
AP892026052610034854433 2330SBOND20260526152593 2026-05-26T07:47:27.280000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T07:48:06.128069Z
AP892026052610034854431 2330SOTHR20260526152592 2026-05-26T07:47:26.634000Z HU0000713482 1,845725 HUF 4223272,00 4223272,00 HUF XOFF KELR 2026-05-26T07:48:06.071458Z
AP892026052610034854419 2330BBOND20260526152591 2026-05-26T07:43:40.613000Z HU0000405915 102,84 PERC HUF 680,00 680000,00 HUF XOFF KELR 2026-05-26T07:45:06.070240Z
AP952026052610034854411 2330BBOND20260526152590 2026-05-26T09:41:14.000000Z HU0000403340 99,4218 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-05-26T07:41:31.071602Z
AP892026052610034854404 2330SDERV20260526152589 2026-05-25T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-26T07:41:06.075419Z false
AP952026052610034854394 2330BBOND20260526152588 2026-05-26T09:37:31.000000Z HU0000407218 98,0185 PERC EUR 499,00 499,00 EUR XOFF KELR 2026-05-26T07:38:31.068095Z
AP892026052610034854386 2330BOTHR20260526152587 2026-05-26T07:37:48.676000Z HU0000713482 1,845725 HUF 575000,00 575000,00 HUF XOFF KELR 2026-05-26T07:38:06.081691Z
AP892026052610034854370 2330SDERV20260526152586 2026-05-25T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-05-26T07:36:06.121375Z false
AP892026052610034854368 2330BBOND20260526152585 2026-05-26T07:35:05.617000Z HU0000702725 3,477789 HUF 90000,00 90000,00 HUF XOFF KELR 2026-05-26T07:36:06.073365Z
AP952026052610034854365 2330BBOND20260526152584 2026-05-26T09:35:08.000000Z HU0000406210 99,284 PERC HUF 201442,00 201442,00 HUF XOFF KELR 2026-05-26T07:35:31.090535Z
AP952026052610034854353 2330SBOND20260526152583 2026-05-26T09:33:27.000000Z HU0000406293 100,9107 PERC HUF 7106,00 7106,00 HUF XOFF KELR 2026-05-26T07:34:01.096536Z
AP752026052610034854344 2330SBOND20260526152582 2026-05-26T07:29:21.041000Z HU0000406087 100,0168 PERC HUF 2030000,00 2030341,04 HUF SINT KELR 2026-05-26T07:33:36.084072Z ACTX
AP1092026052610034854338 2330BBOND20260526152581 2026-05-26T07:32:29.000000Z HU0000366463 99,5922 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:32:36.082193Z
AP892026052610034854331 2330SDERV20260526152580 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:31:06.073793Z false
AP952026052610034854324 2330BBOND20260526152579 2026-05-26T09:28:00.000000Z HU0000525183 99,4791 PERC HUF 12000000,00 1200,00 HUF XOFF KELR 2026-05-26T07:30:01.073529Z
AP892026052610034854315 2330SOTHR20260526152578 2026-05-26T07:27:47.707000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T07:29:06.078781Z
AP752026052610034854300 2330SBOND20260526152577 2026-05-26T07:22:20.586000Z HU0000525183 99,503 PERC HUF 38570000,00 38378307,10 HUF SINT KELR 2026-05-26T07:26:36.068618Z ACTX
AP892026052610034854290 2330SDERV20260526152576 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:26:11.098095Z false
AP892026052610034854286 2330SDERV20260526152574 2026-05-25T22:00:00.000000Z NOAP NOAP -85000,00 -85000,00 USD XOFF KELR 2026-05-26T07:26:06.215457Z false
AP892026052610034854288 2330SDERV20260526152575 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:26:06.159170Z false
AP892026052610034854284 2330SDERV20260526152573 2026-05-25T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-05-26T07:26:06.090624Z false
AP952026052610034854271 2330BBOND20260526152572 2026-05-26T09:23:01.000000Z HU0000406756 98,4564 PERC HUF 7424646,00 7424646,00 HUF XOFF KELR 2026-05-26T07:23:31.069668Z
AP952026052610034854262 2330SBOND20260526152571 2026-05-26T09:21:00.000000Z HU0000407515 100,8346 PERC HUF 240000,00 240000,00 HUF XOFF KELR 2026-05-26T07:22:01.336831Z
AP752026052610034854255 2330SBOND20260526152570 2026-05-26T07:17:37.367000Z HU0000406160 107,0456 PERC HUF 190000,00 203386,64 HUF SINT KELR 2026-05-26T07:21:46.067439Z ACTX
AP892026052610034854246 2330SDERV20260526152569 2026-05-25T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 USD XOFF KELR 2026-05-26T07:21:06.080237Z false
AP1092026052610034854237 2330BBOND20260526152568 2026-05-26T07:19:01.000000Z US912797QX89 99,824964 PERC USD 60,00 100,00 USD XOFF KELR 2026-05-26T07:19:16.070514Z
AP892026052610034854232 2330BBOND20260526152567 2026-05-26T07:18:10.324000Z HU0000406442 99,083 PERC HUF 650000,00 650000,00 HUF XOFF KELR 2026-05-26T07:19:06.068540Z
AP952026052610034854229 2330BBOND20260526152566 2026-05-26T09:09:28.000000Z HU0000407358 98,595 PERC HUF 396549,00 396549,00 HUF XOFF KELR 2026-05-26T07:18:31.387694Z
AP892026052610034854222 2330BBOND20260526152565 2026-05-26T07:17:08.440000Z HU0000406228 99,5356 PERC HUF 240000,00 240000,00 HUF XOFF KELR 2026-05-26T07:18:06.074330Z
AP972026052610034854215 2330SDERV20260526152564 2026-05-26T05:12:19.000000Z 50870,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-26T07:17:06.079451Z true
AP892026052610034854201 2330BBOND20260526152562 2026-05-26T07:15:42.725000Z HU0000406095 99,07 PERC HUF 5470000,00 5470000,00 HUF XOFF KELR 2026-05-26T07:16:06.131723Z
AP892026052610034854203 2330SDERV20260526152563 2026-05-25T22:00:00.000000Z NOAP NOAP -125000,00 -125000,00 USD XOFF KELR 2026-05-26T07:16:06.087724Z false
AP7262026052610034854192 2330SEMAL20260526152561 2026-05-26T07:06:34.000000Z EU000A2QMW50 76,45 EUR TOCD 4000,00 4000,00 76,45 EUR XOFF KELR 2026-05-26T07:15:06.068725Z False
AP1092026052610034854189 2330BBOND20260526152560 2026-05-26T07:13:47.000000Z HU0000366216 99,1681 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T07:14:51.068551Z
AP1092026052610034854186 2330SBOND20260526152559 2026-05-26T07:12:20.000000Z HU0000525290 98,3139 PERC HUF 108872,00 10000,00 HUF XOFF KELR 2026-05-26T07:14:36.150584Z
AP892026052610034854177 2330BBOND20260526152558 2026-05-26T07:11:41.456000Z HU0000702725 3,477789 HUF 260904,00 260904,00 HUF XOFF KELR 2026-05-26T07:13:06.086970Z
AP892026052610034854170 2330SBOND20260526152557 2026-05-26T07:11:30.705000Z HU0000407515 99,1346 PERC HUF 15130000,00 15130000,00 HUF XOFF KELR 2026-05-26T07:12:06.083697Z
AP892026052610034854161 2330SBOND20260526152556 2026-05-26T07:09:56.755000Z HU0000702725 3,477789 HUF 3738007,00 3738007,00 HUF XOFF KELR 2026-05-26T07:11:06.084745Z
AP952026052610034854155 2330SBOND20260526152555 2026-05-26T09:10:11.000000Z HU0000525241 97,1529 PERC HUF 10290000,00 1029,00 HUF XOFF KELR 2026-05-26T07:11:01.076979Z
AP752026052610034854151 2330SOTHR20260526152554 2026-05-26T07:10:19.967000Z LU0605515377 36,43 EUR 307,88 11216,07 EUR XOFF KELR 2026-05-26T07:10:51.071561Z ACTX
AP7262026052610034854146 2330SEMAL20260526152553 2026-05-26T07:06:34.000000Z EU000A2QMW50 76,45 EUR TOCD 4000,00 4000,00 76,45 EUR XOFF KELR 2026-05-26T07:10:41.076801Z False
AP7262026052610034854141 2330SEMAL20260526152552 2026-05-26T07:06:22.000000Z EU000A2QMW50 76,6 EUR TOCD 224,00 224,00 76,60 EUR XOFF KELR 2026-05-26T07:10:06.118164Z False
AP892026052610034854136 2330SBOND20260526152551 2026-05-26T07:07:29.052000Z HU0000407465 100,6154 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T07:08:06.215926Z
AP1202026052610034854128 2330SDERV20260526152550 2026-05-26T07:05:21.000000Z 357,9 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T07:06:21.148870Z false
AP11812026052610034854126 2330SBOND20260526152549 2026-05-26T01:27:52.000000Z US455780CF11 99,9 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-26T07:06:21.100656Z ILQD
AP952026052610034854114 2330BBOND20260526152548 2026-05-26T09:03:11.000000Z HU0000406921 98,6538 PERC HUF 95282,00 95282,00 HUF XOFF KELR 2026-05-26T07:03:31.084661Z
AP952026052610034854103 2330SBOND20260526152547 2026-05-22T14:37:32.000000Z XS2558594391 102,824 PERC EUR 731000,00 731,00 EUR XOFF KELR 2026-05-26T07:01:31.199281Z
AP7012026052610034854086 2330SBOND20260526152546 2026-05-26T08:40:28.000000Z XS2988670878 104,9 PERC USD 0,00 224,00 224000,00 USD XOFF KELR 2026-05-26T06:59:41.133576Z
AP952026052610034854085 2330BBOND20260526152545 2026-05-26T08:29:21.000000Z HU0000406749 98 PERC HUF 1020408,00 1020408,00 HUF XOFF KELR 2026-05-26T06:59:41.075802Z
AP892026052610034854075 2330SDERV20260526152544 2026-05-25T22:00:00.000000Z NOAP NOAP -111349,27 -111349,27 EUR XOFF KELR 2026-05-26T06:56:06.071424Z false
AP892026052610034854052 2330BBOND20260526152541 2026-05-26T06:54:02.934000Z HU0000407267 98,0353 PERC HUF 306012,00 306012,00 HUF XOFF KELR 2026-05-26T06:55:06.163364Z
AP892026052610034854058 2330SBOND20260526152543 2026-05-26T06:54:28.848000Z HU0000407325 99,0179 PERC HUF 5550000,00 5550000,00 HUF XOFF KELR 2026-05-26T06:55:06.118840Z
AP892026052610034854054 2330BOTHR20260526152542 2026-05-26T06:54:02.525000Z HU0000713482 1,845725 HUF 1380000,00 1380000,00 HUF XOFF KELR 2026-05-26T06:55:06.067424Z
AP952026052610034854047 2330BBOND20260526152540 2026-05-26T08:53:05.000000Z HU0000406079 99,52 PERC HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-05-26T06:53:31.066675Z
AP892026052610034854040 2330BBOND20260526152539 2026-05-26T06:50:15.044000Z HU0000702725 3,477789 HUF 60690,00 60690,00 HUF XOFF KELR 2026-05-26T06:53:06.071229Z
AP952026052610034854035 2330BBOND20260526152538 2026-05-26T08:50:39.000000Z HU0000407572 99,4318 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-05-26T06:51:31.088692Z
AP952026052610034854026 2330BBOND20260526152537 2026-05-26T08:48:53.000000Z HU0000406095 99,07 PERC HUF 2018774,00 2018774,00 HUF XOFF KELR 2026-05-26T06:49:31.071631Z
AP892026052610034854016 2330SBOND20260526152536 2026-05-26T06:47:25.465000Z HU0000407325 99,0179 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-05-26T06:48:06.065012Z
AP952026052610034854010 2330BBOND20260526152535 2026-05-26T08:46:35.000000Z HU0000406095 99,07 PERC HUF 2018774,00 2018774,00 HUF XOFF KELR 2026-05-26T06:47:01.072385Z
AP892026052610034853962 2330SOTHR20260526152533 2026-05-26T06:39:12.837000Z AT0000937503 45,430978 EUR 3000,00 3000,00 EUR XOFF KELR 2026-05-26T06:41:41.116846Z
AP892026052610034853964 2330BBOND20260526152534 2026-05-26T06:40:16.271000Z HU0000406293 98,7107 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-26T06:41:41.062468Z
AP892026052610034853907 2330SOTHR20260526152532 2026-05-20T14:40:49.571000Z LU1213836080 65,79 EUR 3850,00 3850,00 EUR XOFF KELR 2026-05-26T06:40:46.075300Z
AP892026052610034853901 2330BOTHR20260526152531 2026-05-21T11:42:44.611000Z LU1273508686 4967 HUF 2691,00 2691,00 HUF XOFF KELR 2026-05-26T06:40:41.197471Z
AP892026052610034853899 2330BOTHR20260526152530 2026-05-21T11:43:54.426000Z LU1295422767 7964 HUF 2225,00 2225,00 HUF XOFF KELR 2026-05-26T06:40:41.156328Z
AP892026052610034853892 2330BOTHR20260526152528 2026-05-21T11:56:19.898000Z LU1273508504 7594 HUF 2025,00 2025,00 HUF XOFF KELR 2026-05-26T06:40:41.108858Z
AP892026052610034853897 2330BOTHR20260526152529 2026-05-21T10:05:26.799000Z LU1984161858 4378 HUF 2078,00 2078,00 HUF XOFF KELR 2026-05-26T06:40:41.063872Z
AP892026052610034853883 2330BOTHR20260526152525 2026-05-21T10:07:16.679000Z LU1892830248 12,39 EUR 520,00 520,00 EUR XOFF KELR 2026-05-26T06:40:36.155306Z
AP892026052610034853888 2330BBOND20260526152526 2026-05-21T08:36:39.710000Z LU0251130802 25,16 EUR 520,00 520,00 EUR XOFF KELR 2026-05-26T06:40:36.111315Z
AP892026052610034853890 2330BOTHR20260526152527 2026-05-21T10:47:51.802000Z LU0605515377 36,19 EUR 600,00 600,00 EUR XOFF KELR 2026-05-26T06:40:36.065317Z
AP892026052610034853881 2330SOTHR20260526152524 2026-05-20T14:36:34.472000Z LU1841614867 36,71 EUR 258,00 258,00 EUR XOFF KELR 2026-05-26T06:40:31.190999Z
AP892026052610034853879 2330BOTHR20260526152523 2026-05-26T06:39:13.088000Z HU0000713482 1,845725 HUF 7254452,00 7254452,00 HUF XOFF KELR 2026-05-26T06:40:31.116980Z
AP892026052610034853877 2330SOTHR20260526152522 2026-05-20T13:07:54.469000Z LU0979393062 11147 HUF 255,00 255,00 HUF XOFF KELR 2026-05-26T06:40:31.062980Z
AP892026052610034853871 2330SOTHR20260526152521 2026-05-21T08:11:47.067000Z LU0605515377 36,19 EUR 202,00 202,00 EUR XOFF KELR 2026-05-26T06:40:26.216320Z
AP892026052610034853867 2330SOTHR20260526152519 2026-05-21T11:54:24.374000Z LU1984162237 6948 HUF 440,00 440,00 HUF XOFF KELR 2026-05-26T06:40:26.161679Z
AP892026052610034853869 2330SOTHR20260526152520 2026-05-21T10:18:37.393000Z LU0979393062 11147 HUF 500,00 500,00 HUF XOFF KELR 2026-05-26T06:40:26.116679Z
AP892026052610034853862 2330SOTHR20260526152518 2026-05-20T14:32:20.389000Z LU0605515377 36,19 EUR 435,00 435,00 EUR XOFF KELR 2026-05-26T06:40:26.072259Z
AP892026052610034853858 2330SOTHR20260526152516 2026-05-21T10:18:30.206000Z LU0979393062 11147 HUF 190,00 190,00 HUF XOFF KELR 2026-05-26T06:40:21.157086Z
AP892026052610034853860 2330SOTHR20260526152517 2026-05-21T10:18:40.899000Z LU0979393062 11147 HUF 257,00 257,00 HUF XOFF KELR 2026-05-26T06:40:21.115100Z
AP892026052610034853853 2330SOTHR20260526152515 2026-05-21T10:18:55.404000Z LU0979393062 11147 HUF 179,00 179,00 HUF XOFF KELR 2026-05-26T06:40:21.065073Z
AP892026052610034853847 2330BOTHR20260526152512 2026-05-21T11:44:56.707000Z LU2416417751 4028 HUF 4249,00 4249,00 HUF XOFF KELR 2026-05-26T06:40:16.342360Z
AP892026052610034853849 2330SOTHR20260526152513 2026-05-20T14:38:41.031000Z LU0605515377 36,19 EUR 7600,00 7600,00 EUR XOFF KELR 2026-05-26T06:40:16.290237Z
AP892026052610034853851 2330BOTHR20260526152514 2026-05-21T10:50:22.553000Z LU1273508686 4967 HUF 8390,00 8390,00 HUF XOFF KELR 2026-05-26T06:40:16.185281Z
AP892026052610034853842 2330SOTHR20260526152511 2026-05-21T10:18:44.973000Z LU0979393062 11147 HUF 425,00 425,00 HUF XOFF KELR 2026-05-26T06:40:11.174479Z
AP892026052610034853840 2330BOTHR20260526152510 2026-05-21T08:35:54.381000Z LU0261959422 32,7 EUR 345,00 345,00 EUR XOFF KELR 2026-05-26T06:40:11.130492Z
AP892026052610034853838 2330SOTHR20260526152509 2026-05-21T07:12:07.574000Z LU0594300179 15,36 USD 320,00 320,00 USD XOFF KELR 2026-05-26T06:40:11.073033Z
AP892026052610034853828 2330BOTHR20260526152507 2026-05-21T10:18:48.566000Z LU0979393062 11147 HUF 458,00 458,00 HUF XOFF KELR 2026-05-26T06:40:06.127900Z
AP892026052610034853832 2330BOTHR20260526152508 2026-05-21T07:12:00.407000Z LU1273508769 7640 HUF 476,00 476,00 HUF XOFF KELR 2026-05-26T06:40:06.081891Z
AP892026052610034853808 2330SOTHR20260526152506 2026-05-21T10:19:04.210000Z LU0979393062 11147 HUF 179,00 179,00 HUF XOFF KELR 2026-05-26T06:39:11.104244Z
AP892026052610034853803 2330SOTHR20260526152505 2026-05-20T13:57:09.665000Z LU0605515377 36,19 EUR 150,00 150,00 EUR XOFF KELR 2026-05-26T06:39:11.063061Z
AP892026052610034853801 2330BOTHR20260526152504 2026-05-21T10:06:40.043000Z LU0605515377 36,19 EUR 150,00 150,00 EUR XOFF KELR 2026-05-26T06:39:06.146366Z
AP892026052610034853799 2330SOTHR20260526152503 2026-05-21T10:18:59.598000Z LU0605515377 36,19 EUR 73,00 73,00 EUR XOFF KELR 2026-05-26T06:39:06.105362Z
AP892026052610034853797 2330SOTHR20260526152502 2026-05-21T10:18:34.199000Z LU0979393062 11147 HUF 42,00 42,00 HUF XOFF KELR 2026-05-26T06:39:06.065689Z
AP952026052610034853792 2330BBOND20260526152501 2026-05-26T08:37:29.000000Z HU0000406210 99,284 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T06:39:01.066125Z
AP892026052610034853785 2330BBOND20260526152500 2026-05-26T06:37:04.188000Z HU0000407507 99,2745 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-26T06:38:06.064973Z
AP892026052610034853778 2330BBOND20260526152499 2026-05-26T06:36:15.634000Z HU0000405915 102,84 PERC HUF 9100,00 9100000,00 HUF XOFF KELR 2026-05-26T06:37:06.072962Z
AP892026052610034853764 2330SBOND20260526152497 2026-05-26T06:35:09.092000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T06:36:06.111554Z
AP892026052610034853766 2330SBOND20260526152498 2026-05-26T06:35:38.094000Z HU0000407515 99,1346 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-26T06:36:06.065129Z
AP892026052610034853753 2330SBOND20260526152496 2026-05-26T06:34:16.214000Z HU0000407325 99,0179 PERC HUF 55550000,00 55550000,00 HUF XOFF KELR 2026-05-26T06:35:06.071236Z
AP892026052610034853739 2330BBOND20260526152494 2026-05-26T06:33:56.915000Z HU0000406061 99,68 PERC HUF 838235,00 838235,00 HUF XOFF KELR 2026-05-26T06:34:06.123595Z
AP892026052610034853741 2330SOTHR20260526152495 2026-05-26T06:33:06.319000Z AT0000606306 46,405553 EUR 3000,00 3000,00 EUR XOFF KELR 2026-05-26T06:34:06.068601Z
AP892026052610034853732 2330SOTHR20260526152493 2026-05-26T06:30:39.378000Z HU0000713482 1,845725 HUF 1177315,00 1177315,00 HUF XOFF KELR 2026-05-26T06:31:06.129979Z
AP1202026052610034853725 2330BDERV20260331112423 2026-03-31T09:47:08.000000Z 1,15 MONE EUR EUR 1,00 435123,14 435123,14 EUR XOFF KELR 2026-05-26T06:30:01.071036Z false AMND
AP1202026052610034853722 2330SDERV20260507139807 2026-05-07T07:04:51.000000Z 359 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T06:29:16.071582Z false AMND
AP1092026052610034853719 2330BBOND20260526152492 2026-05-26T06:28:51.000000Z HU0000366216 99,1681 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-26T06:29:01.067277Z
AP1202026052610034853716 2330SDERV20260511141953 2026-05-11T08:08:18.000000Z 358,03 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T06:28:41.065027Z false AMND
AP1202026052610034853713 2330SDERV20260408117228 2026-04-08T07:14:32.000000Z 381,6 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-05-26T06:27:56.068441Z false AMND
AP892026052610034853706 2330BOTHR20260526152491 2026-05-26T06:26:37.974000Z HU0000713482 1,845725 HUF 6187758,00 6187758,00 HUF XOFF KELR 2026-05-26T06:27:06.085687Z
AP1202026052610034853703 2330SDERV20251110993783 2025-11-10T13:06:54.000000Z 393,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:26:36.065894Z false AMND
AP892026052610034853692 2330SBOND20260526152490 2026-05-26T06:25:46.972000Z HU0000407515 99,1346 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-05-26T06:26:06.065695Z
AP892026052610034853685 2330BBOND20260526152489 2026-05-26T06:21:54.271000Z HU0000406095 99,07 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-26T06:25:46.080205Z
AP1202026052610034853670 2330SDERV20260408117806 2026-04-08T11:50:50.000000Z 378,78 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:25:31.133661Z false AMND
AP972026052610034853455 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:31.082447Z true AMND
AP972026052610034853413 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.123349Z true CANC
AP972026052610034853417 2330SDERV20260526152488 2026-05-26T04:19:45.000000Z 29755,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.076343Z true
AP892026052610034853397 2330SOTHR20260526152487 2026-05-20T07:20:52.527000Z HU0000737846 1,075862 EUR 9230,00 9230,00 EUR XOFF KELR 2026-05-26T06:21:51.069579Z
AP892026052610034853391 2330SOTHR20260526152485 2026-05-20T12:00:37.965000Z HU0000712351 3,878085 HUF 765918,00 765918,00 HUF XOFF KELR 2026-05-26T06:21:46.225250Z
AP892026052610034853395 2330SOTHR20260526152486 2026-05-20T09:21:47.520000Z HU0000714969 1,26848 EUR 1584,00 1584,00 EUR XOFF KELR 2026-05-26T06:21:46.180233Z
AP892026052610034853386 2330SOTHR20260526152484 2026-05-20T13:03:41.462000Z HU0000712351 3,878085 HUF 515718,00 515718,00 HUF XOFF KELR 2026-05-26T06:21:46.135223Z
AP892026052610034853384 2330SOTHR20260526152483 2026-05-20T13:56:05.569000Z HU0000737846 1,075862 EUR 2432,00 2432,00 EUR XOFF KELR 2026-05-26T06:21:41.155518Z
AP892026052610034853382 2330SOTHR20260526152482 2026-05-20T06:49:57.312000Z HU0000706387 0,028099 EUR 701250,00 7012,50 EUR XOFF KELR 2026-05-26T06:21:41.107521Z
AP892026052610034853377 2330SOTHR20260526152481 2026-05-20T08:35:42.233000Z HU0000712351 3,878085 HUF 386788,00 386788,00 HUF XOFF KELR 2026-05-26T06:21:41.062517Z
AP892026052610034853371 2330SOTHR20260526152479 2026-05-20T12:26:48.731000Z HU0000702741 3,27855 HUF 281690,00 281690,00 HUF XOFF KELR 2026-05-26T06:21:36.155386Z
AP892026052610034853367 2330SOTHR20260526152478 2026-05-20T11:48:26.039000Z HU0000702741 3,27855 HUF 3050128,00 3050128,00 HUF XOFF KELR 2026-05-26T06:21:36.109145Z
AP892026052610034853373 2330SOTHR20260526152480 2026-05-20T13:52:06.145000Z HU0000706387 0,028099 EUR 192184,00 1921,84 EUR XOFF KELR 2026-05-26T06:21:36.067143Z
AP892026052610034853364 2330SOTHR20260526152477 2026-05-20T10:02:23.344000Z HU0000702741 3,27855 HUF 2135090,00 2135090,00 HUF XOFF KELR 2026-05-26T06:21:31.150922Z
AP892026052610034853358 2330SOTHR20260526152475 2026-05-20T08:38:48.455000Z HU0000702741 3,27855 HUF 984401,00 984401,00 HUF XOFF KELR 2026-05-26T06:21:31.107656Z
AP892026052610034853362 2330SOTHR20260526152476 2026-05-20T13:47:08.037000Z HU0000702741 3,27855 HUF 4552431,00 4552431,00 HUF XOFF KELR 2026-05-26T06:21:31.061213Z
AP892026052610034853353 2330SOTHR20260526152474 2026-05-20T10:17:46.933000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:26.151383Z
AP892026052610034853351 2330SOTHR20260526152473 2026-05-20T13:50:33.834000Z HU0000716519 1,970306 HUF 4060283,00 4060283,00 HUF XOFF KELR 2026-05-26T06:21:26.107381Z
AP892026052610034853349 2330SOTHR20260526152472 2026-05-20T08:41:12.307000Z HU0000706387 0,028099 EUR 632996,00 6329,96 EUR XOFF KELR 2026-05-26T06:21:26.064378Z
AP892026052610034853338 2330SOTHR20260526152469 2026-05-20T10:05:20.653000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:21.148163Z
AP892026052610034853344 2330SOTHR20260526152471 2026-05-20T11:47:14.962000Z HU0000712351 3,878085 HUF 639531,00 639531,00 HUF XOFF KELR 2026-05-26T06:21:21.108159Z
AP892026052610034853340 2330SOTHR20260526152470 2026-05-20T09:41:11.500000Z HU0000712351 3,878085 HUF 2430220,00 2430220,00 HUF XOFF KELR 2026-05-26T06:21:21.064155Z
AP892026052610034853331 2330SOTHR20260526152467 2026-05-20T08:29:48.339000Z HU0000712351 3,878085 HUF 644648,00 644648,00 HUF XOFF KELR 2026-05-26T06:21:16.154469Z
AP892026052610034853333 2330SOTHR20260526152468 2026-05-20T08:10:35.653000Z HU0000712351 3,878085 HUF 127653,00 127653,00 HUF XOFF KELR 2026-05-26T06:21:16.111482Z
AP892026052610034853329 2330SOTHR20260526152466 2026-05-20T08:23:48.425000Z HU0000712351 3,878085 HUF 670433,00 670433,00 HUF XOFF KELR 2026-05-26T06:21:16.065076Z
AP892026052610034853321 2330SOTHR20260526152465 2026-05-20T08:45:03.797000Z HU0000712351 3,878085 HUF 825149,00 825149,00 HUF XOFF KELR 2026-05-26T06:21:11.177389Z
AP892026052610034853313 2330SOTHR20260526152462 2026-05-21T11:17:03.460000Z HU0000715180 3,249123 HUF 1395366,00 1395366,00 HUF XOFF KELR 2026-05-26T06:21:11.136387Z
AP892026052610034853319 2330SOTHR20260526152464 2026-05-20T08:22:00.755000Z HU0000712351 3,878085 HUF 448519,00 448519,00 HUF XOFF KELR 2026-05-26T06:21:11.094383Z
AP892026052610034853317 2330SBOND20260526152463 2026-05-20T06:37:02.501000Z HU0000702691 11,797866 HUF 627232,00 627232,00 HUF XOFF KELR 2026-05-26T06:21:11.059376Z
AP892026052610034853304 2330SOTHR20260526152459 2026-05-20T13:38:26.425000Z HU0000702741 3,27855 HUF 836373,00 836373,00 HUF XOFF KELR 2026-05-26T06:21:06.144664Z
AP892026052610034853310 2330SOTHR20260526152461 2026-05-20T13:30:12.060000Z HU0000702717 10,123739 HUF 98777,00 98777,00 HUF XOFF KELR 2026-05-26T06:21:06.101967Z
AP892026052610034853306 2330SOTHR20260526152460 2026-05-20T07:27:19.381000Z HU0000735535 1,301398 EUR 7570,00 7570,00 EUR XOFF KELR 2026-05-26T06:21:06.061980Z
AP892026052610034853299 2330SOTHR20260526152458 2026-05-20T13:03:54.888000Z HU0000702741 3,27855 HUF 910486,00 910486,00 HUF XOFF KELR 2026-05-26T06:21:01.155314Z
AP892026052610034853295 2330SOTHR20260526152456 2026-05-20T12:42:42.484000Z HU0000702741 3,27855 HUF 908662,00 908662,00 HUF XOFF KELR 2026-05-26T06:21:01.102319Z
AP892026052610034853297 2330SOTHR20260526152457 2026-05-20T14:44:14.061000Z HU0000715982 1,257405 EUR 292322,00 292322,00 EUR XOFF KELR 2026-05-26T06:21:01.061638Z
AP892026052610034853287 2330SOTHR20260526152455 2026-05-20T12:17:14.276000Z HU0000712351 3,878085 HUF 773577,00 773577,00 HUF XOFF KELR 2026-05-26T06:20:56.206577Z
AP892026052610034853283 2330SBOND20260526152453 2026-05-20T08:05:27.939000Z HU0000702691 11,797866 HUF 254283,00 254283,00 HUF XOFF KELR 2026-05-26T06:20:56.161597Z
AP892026052610034853278 2330SOTHR20260526152452 2026-05-20T09:09:17.365000Z HU0000706387 0,028099 EUR 1239398,00 12393,98 EUR XOFF KELR 2026-05-26T06:20:56.123494Z
AP892026052610034853285 2330SOTHR20260526152454 2026-05-20T08:47:08.024000Z HU0000706387 0,028099 EUR 125523,00 1255,23 EUR XOFF KELR 2026-05-26T06:20:56.076971Z
AP892026052610034853267 2330SOTHR20260526152449 2026-05-20T12:19:26.395000Z HU0000702717 10,123739 HUF 197555,00 197555,00 HUF XOFF KELR 2026-05-26T06:20:51.163827Z
AP892026052610034853276 2330SOTHR20260526152451 2026-05-20T08:24:49.748000Z HU0000712351 3,878085 HUF 281461,00 281461,00 HUF XOFF KELR 2026-05-26T06:20:51.113818Z
AP892026052610034853272 2330SOTHR20260526152450 2026-05-20T13:14:40.488000Z HU0000737846 1,075862 EUR 4975,00 4975,00 EUR XOFF KELR 2026-05-26T06:20:51.065814Z
AP892026052610034853261 2330SOTHR20260526152446 2026-05-20T12:00:56.865000Z HU0000712351 3,878085 HUF 1031436,00 1031436,00 HUF XOFF KELR 2026-05-26T06:20:46.168771Z
AP892026052610034853263 2330SOTHR20260526152447 2026-05-20T06:20:12.507000Z HU0000706387 0,028099 EUR 105970,00 1059,70 EUR XOFF KELR 2026-05-26T06:20:46.118766Z
AP892026052610034853265 2330SOTHR20260526152448 2026-05-20T14:42:06.807000Z HU0000716501 1,396001 EUR 278788,00 278788,00 EUR XOFF KELR 2026-05-26T06:20:46.063666Z
AP892026052610034853255 2330SOTHR20260526152445 2026-05-20T12:07:45.020000Z HU0000702717 10,123739 HUF 395110,00 395110,00 HUF XOFF KELR 2026-05-26T06:20:41.206419Z
AP892026052610034853253 2330SOTHR20260526152444 2026-05-20T08:00:13.398000Z HU0000708623 1,939109 HUF 1547102,00 1547102,00 HUF XOFF KELR 2026-05-26T06:20:41.160416Z
AP892026052610034853251 2330SOTHR20260526152443 2026-05-20T09:34:36.007000Z HU0000710595 3,190912 HUF 1566950,00 1566950,00 HUF XOFF KELR 2026-05-26T06:20:41.116785Z
AP892026052610034853246 2330SOTHR20260526152442 2026-05-20T07:46:21.819000Z HU0000712351 3,878085 HUF 1300882,00 1300882,00 HUF XOFF KELR 2026-05-26T06:20:41.072784Z
AP892026052610034853240 2330SOTHR20260526152439 2026-05-20T14:33:50.021000Z HU0000715982 1,257405 EUR 12896,00 12896,00 EUR XOFF KELR 2026-05-26T06:20:36.153237Z
AP892026052610034853242 2330SOTHR20260526152440 2026-05-20T13:10:02.876000Z HU0000702741 3,27855 HUF 303495,00 303495,00 HUF XOFF KELR 2026-05-26T06:20:36.107223Z
AP892026052610034853244 2330SOTHR20260526152441 2026-05-20T08:32:17.650000Z HU0000706387 0,028099 EUR 284707,00 2847,07 EUR XOFF KELR 2026-05-26T06:20:36.065208Z
AP892026052610034853234 2330SOTHR20260526152438 2026-05-20T09:19:16.580000Z HU0000706387 0,028099 EUR 87916,00 879,16 EUR XOFF KELR 2026-05-26T06:20:31.206999Z
AP892026052610034853232 2330SOTHR20260526152437 2026-05-21T08:44:33.419000Z HU0000715180 3,249123 HUF 1501343,00 1501343,00 HUF XOFF KELR 2026-05-26T06:20:31.150147Z
AP892026052610034853230 2330SOTHR20260526152436 2026-05-20T12:59:08.030000Z HU0000706387 0,028099 EUR 290123,00 2901,23 EUR XOFF KELR 2026-05-26T06:20:31.109676Z
AP892026052610034853225 2330SOTHR20260526152435 2026-05-20T09:49:39.514000Z HU0000706387 0,028099 EUR 96461,00 964,61 EUR XOFF KELR 2026-05-26T06:20:31.061234Z
AP892026052610034853218 2330SOTHR20260526152432 2026-05-20T11:42:01.390000Z HU0000712351 3,878085 HUF 115115,00 115115,00 HUF XOFF KELR 2026-05-26T06:20:26.151772Z
AP892026052610034853221 2330SOTHR20260526152433 2026-05-20T09:03:18.503000Z HU0000725700 1,859561 USD 6775,00 6775,00 USD XOFF KELR 2026-05-26T06:20:26.109766Z
AP892026052610034853223 2330SOTHR20260526152434 2026-05-20T12:04:36.700000Z HU0000716501 1,396001 EUR 22079,00 22079,00 EUR XOFF KELR 2026-05-26T06:20:26.065942Z
AP892026052610034853205 2330SOTHR20260526152429 2026-05-20T09:05:06.260000Z HU0000725684 1,609674 USD 7826,00 7826,00 USD XOFF KELR 2026-05-26T06:20:21.153072Z
AP892026052610034853212 2330SBOND20260526152430 2026-05-20T08:45:27.229000Z HU0000702691 11,797866 HUF 126824,00 126824,00 HUF XOFF KELR 2026-05-26T06:20:21.109636Z
AP892026052610034853214 2330SOTHR20260526152431 2026-05-20T06:14:46.316000Z HU0000702717 10,123739 HUF 321027,00 321027,00 HUF XOFF KELR 2026-05-26T06:20:21.063614Z
AP892026052610034853198 2330BBOND20260526152426 2026-05-20T12:05:20.344000Z HU0000702691 11,797866 HUF 899888,00 899888,00 HUF XOFF KELR 2026-05-26T06:20:16.170747Z
AP892026052610034853201 2330SOTHR20260526152427 2026-05-20T11:58:19.286000Z HU0000721014 1,658952 USD 2411,00 2411,00 USD XOFF KELR 2026-05-26T06:20:16.124760Z
AP892026052610034853203 2330SOTHR20260526152428 2026-05-20T12:56:43.030000Z HU0000702741 3,27855 HUF 610025,00 610025,00 HUF XOFF KELR 2026-05-26T06:20:16.071073Z
AP892026052610034853194 2330BOTHR20260526152425 2026-05-20T07:32:23.372000Z HU0000723507 2,297924 HUF 2381963,00 2381963,00 HUF XOFF KELR 2026-05-26T06:20:11.159986Z
AP892026052610034853192 2330BOTHR20260526152424 2026-05-20T13:38:33.479000Z HU0000709290 2,306348 HUF 1688917,00 1688917,00 HUF XOFF KELR 2026-05-26T06:20:11.118570Z
AP892026052610034853190 2330BBOND20260526152423 2026-05-20T07:39:49.229000Z HU0000702691 11,797866 HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-26T06:20:11.075932Z
AP892026052610034853183 2330BOTHR20260526152422 2026-05-20T08:07:58.261000Z HU0000716337 1,660527 HUF 626028,00 626028,00 HUF XOFF KELR 2026-05-26T06:20:06.149339Z
AP892026052610034853174 2330BOTHR20260526152420 2026-05-20T12:34:03.036000Z HU0000736376 1,078714 HUF 528857,00 528857,00 HUF XOFF KELR 2026-05-26T06:20:06.107995Z
AP892026052610034853179 2330BOTHR20260526152421 2026-05-20T08:26:36.698000Z HU0000725692 1,963093 HUF 236382,00 236382,00 HUF XOFF KELR 2026-05-26T06:20:06.065996Z
AP892026052610034853170 2330BBOND20260526152418 2026-05-20T07:58:48.611000Z HU0000702691 11,797866 HUF 359107,00 359107,00 HUF XOFF KELR 2026-05-26T06:20:01.148655Z
AP892026052610034853168 2330BOTHR20260526152417 2026-05-21T08:42:48.965000Z HU0000716402 2,330765 HUF 2272129,00 2272129,00 HUF XOFF KELR 2026-05-26T06:20:01.102641Z
AP892026052610034853172 2330BOTHR20260526152419 2026-05-20T13:07:47.042000Z HU0000725460 1,408831 EUR 88000,00 88000,00 EUR XOFF KELR 2026-05-26T06:20:01.062637Z
AP892026052610034853161 2330BOTHR20260526152415 2026-05-20T12:49:31.772000Z HU0000709290 2,306348 HUF 108047,00 108047,00 HUF XOFF KELR 2026-05-26T06:19:56.146587Z
AP892026052610034853159 2330BOTHR20260526152414 2026-05-20T09:23:40.381000Z HU0000716345 1,564674 HUF 20425,00 20425,00 HUF XOFF KELR 2026-05-26T06:19:56.102157Z
AP892026052610034853163 2330BOTHR20260526152416 2026-05-20T06:29:24.405000Z HU0000701552 3,562389 HUF 425242,00 425242,00 HUF XOFF KELR 2026-05-26T06:19:56.059532Z
AP892026052610034853154 2330BOTHR20260526152413 2026-05-21T09:55:52.172000Z HU0000716402 2,330765 HUF 2783467,00 2783467,00 HUF XOFF KELR 2026-05-26T06:19:51.154456Z
AP892026052610034853152 2330BBOND20260526152412 2026-05-20T06:27:14.484000Z HU0000702691 11,797866 HUF 123524,00 123524,00 HUF XOFF KELR 2026-05-26T06:19:51.107040Z
AP892026052610034853150 2330BOTHR20260526152411 2026-05-20T08:30:48.205000Z HU0000716345 1,564674 HUF 2311426,00 2311426,00 HUF XOFF KELR 2026-05-26T06:19:51.064627Z
AP892026052610034853144 2330SOTHR20260526152410 2026-05-21T10:49:25.016000Z HU0000702022 28,690766 HUF 55903,00 55903,00 HUF XOFF KELR 2026-05-26T06:19:46.199099Z
AP892026052610034853135 2330SOTHR20260526152407 2026-05-20T09:04:16.709000Z HU0000702741 3,27855 HUF 182097,00 182097,00 HUF XOFF KELR 2026-05-26T06:19:46.156106Z
AP892026052610034853140 2330SOTHR20260526152408 2026-05-21T11:48:21.803000Z HU0000702022 28,690766 HUF 85010,00 85010,00 HUF XOFF KELR 2026-05-26T06:19:46.114093Z
AP892026052610034853142 2330SOTHR20260526152409 2026-05-20T08:38:12.000000Z HU0000710595 3,190912 HUF 10518950,00 10518950,00 HUF XOFF KELR 2026-05-26T06:19:46.072660Z
AP892026052610034853131 2330BOTHR20260526152405 2026-05-21T08:41:29.154000Z HU0000716402 2,330765 HUF 2310443,00 2310443,00 HUF XOFF KELR 2026-05-26T06:19:41.152671Z
AP892026052610034853133 2330SOTHR20260526152406 2026-05-20T12:08:30.600000Z HU0000709290 2,306348 HUF 867171,00 867171,00 HUF XOFF KELR 2026-05-26T06:19:41.111720Z
AP892026052610034853129 2330BOTHR20260526152404 2026-05-21T08:38:30.102000Z HU0000716402 2,330765 HUF 2373351,00 2373351,00 HUF XOFF KELR 2026-05-26T06:19:41.068661Z
AP892026052610034853123 2330BOTHR20260526152403 2026-05-20T07:26:23.449000Z HU0000702717 10,123739 HUF 698695,00 698695,00 HUF XOFF KELR 2026-05-26T06:19:36.205708Z
AP892026052610034853121 2330BOTHR20260526152402 2026-05-20T06:31:23.850000Z HU0000712351 3,878085 HUF 271901,00 271901,00 HUF XOFF KELR 2026-05-26T06:19:36.163476Z
AP892026052610034853119 2330BOTHR20260526152401 2026-05-20T14:04:25.684000Z HU0000723507 2,297924 HUF 4523294,00 4523294,00 HUF XOFF KELR 2026-05-26T06:19:36.118067Z
AP892026052610034853114 2330BOTHR20260526152400 2026-05-21T09:54:51.681000Z HU0000716402 2,330765 HUF 1161270,00 1161270,00 HUF XOFF KELR 2026-05-26T06:19:36.070616Z
AP892026052610034853112 2330BOTHR20260526152399 2026-05-20T07:09:46.465000Z HU0000702717 10,123739 HUF 3923139,00 3923139,00 HUF XOFF KELR 2026-05-26T06:19:31.174178Z
AP892026052610034853110 2330BBOND20260526152398 2026-05-20T12:07:17.204000Z HU0000702691 11,797866 HUF 144331,00 144331,00 HUF XOFF KELR 2026-05-26T06:19:31.132169Z
AP892026052610034853108 2330BOTHR20260526152397 2026-05-20T13:37:23.289000Z HU0000715180 3,249123 HUF 1099789,00 1099789,00 HUF XOFF KELR 2026-05-26T06:19:31.078063Z
AP892026052610034853101 2330BOTHR20260526152395 2026-05-20T10:19:24.984000Z HU0000714969 1,26848 EUR 24283,00 24283,00 EUR XOFF KELR 2026-05-26T06:19:26.196427Z
AP892026052610034853103 2330BBOND20260526152396 2026-05-20T08:30:55.428000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:26.123017Z
AP892026052610034853099 2330BOTHR20260526152394 2026-05-21T10:06:18.257000Z HU0000715180 3,249123 HUF 693746,00 693746,00 HUF XOFF KELR 2026-05-26T06:19:26.071594Z
AP892026052610034853093 2330BBOND20260526152393 2026-05-20T10:26:07.149000Z HU0000702691 11,797866 HUF 798863,00 798863,00 HUF XOFF KELR 2026-05-26T06:19:21.196853Z
AP892026052610034853084 2330BBOND20260526152390 2026-05-20T09:37:35.822000Z HU0000702691 11,797866 HUF 511000,00 511000,00 HUF XOFF KELR 2026-05-26T06:19:21.153852Z
AP892026052610034853089 2330BOTHR20260526152391 2026-05-20T11:58:50.251000Z HU0000712351 3,878085 HUF 9016442,00 9016442,00 HUF XOFF KELR 2026-05-26T06:19:21.107850Z
AP892026052610034853091 2330BBOND20260526152392 2026-05-20T09:39:06.884000Z HU0000702691 11,797866 HUF 445851,00 445851,00 HUF XOFF KELR 2026-05-26T06:19:21.064853Z
AP892026052610034853082 2330SOTHR20260526152389 2026-05-21T08:43:09.392000Z HU0000716402 2,330765 HUF 1674316,00 1674316,00 HUF XOFF KELR 2026-05-26T06:19:16.167753Z
AP892026052610034853080 2330SOTHR20260526152388 2026-05-21T10:50:21.231000Z HU0000702022 28,690766 HUF 135065,00 135065,00 HUF XOFF KELR 2026-05-26T06:19:16.122737Z
AP892026052610034853078 2330BOTHR20260526152387 2026-05-20T07:34:48.156000Z HU0000701552 3,562389 HUF 584548,00 584548,00 HUF XOFF KELR 2026-05-26T06:19:16.074096Z
AP892026052610034853072 2330BOTHR20260526152386 2026-05-21T08:39:40.634000Z HU0000716402 2,330765 HUF 1445940,00 1445940,00 HUF XOFF KELR 2026-05-26T06:19:11.208137Z
AP892026052610034853068 2330BOTHR20260526152384 2026-05-20T09:29:53.654000Z HU0000702717 10,123739 HUF 182472,00 182472,00 HUF XOFF KELR 2026-05-26T06:19:11.156128Z
AP892026052610034853063 2330BBOND20260526152383 2026-05-20T08:22:02.197000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:11.117130Z
AP892026052610034853070 2330BOTHR20260526152385 2026-05-21T09:45:25.890000Z HU0000716402 2,330765 HUF 10970000,00 10970000,00 HUF XOFF KELR 2026-05-26T06:19:11.066127Z
AP892026052610034853061 2330BBOND20260526152382 2026-05-20T07:32:11.320000Z HU0000702691 11,797866 HUF 437525,00 437525,00 HUF XOFF KELR 2026-05-26T06:19:06.166649Z
AP892026052610034853059 2330BOTHR20260526152381 2026-05-21T10:13:07.362000Z HU0000717590 1,828901 HUF 1446192,00 1446192,00 HUF XOFF KELR 2026-05-26T06:19:06.128697Z
AP892026052610034853057 2330BOTHR20260526152380 2026-05-20T09:11:29.792000Z HU0000709290 2,306348 HUF 4243231,00 4243231,00 HUF XOFF KELR 2026-05-26T06:19:06.080269Z
AP892026052610034853050 2330SOTHR20260526152379 2026-05-26T06:14:07.762000Z HU0000713482 1,845725 HUF 1567009,00 1567009,00 HUF XOFF KELR 2026-05-26T06:16:06.073392Z
AP1092026052610034853041 2330BBOND20260526152378 2026-05-26T06:12:08.000000Z HU0000365713 99,5298 PERC HUF 22,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:16.083003Z
AP1092026052610034853038 2330BBOND20260526152377 2026-05-26T06:08:41.000000Z HU0000365499 99,7767 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:06.069031Z
AP1092026052610034853035 2330BBOND20260526152376 2026-05-26T05:57:15.000000Z HU0000366315 99,1054 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:01.069859Z
AP1092026052610034853032 2330BBOND20260526152375 2026-05-26T05:43:21.000000Z HU0000366315 99,1054 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:52.579414Z
AP1092026052610034853029 2330BBOND20260526152374 2026-05-26T05:12:19.000000Z HU0000365853 99,4578 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:41.063906Z
AP1092026052610034853026 2330BBOND20260526152373 2026-05-26T04:50:22.000000Z HU0000366018 99,3292 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:36.109776Z
AP1092026052610034853021 2330BBOND20260526152372 2026-05-26T04:10:59.000000Z HU0000365648 99,6244 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:26.071789Z
AP1092026052610034853018 2330BSHRS20260526152371 2026-05-22T02:02:08.000000Z LU2155808491 112,61 EUR 0,35 XOFF KELR 2026-05-26T06:13:16.063957Z
AP892026052610034853010 2330SOTHR20260526152369 2026-05-26T06:12:33.807000Z HU0000713482 1,845725 HUF 2001923,00 2001923,00 HUF XOFF KELR 2026-05-26T06:13:06.112002Z
AP1092026052610034853012 2330BBOND20260526152370 2026-05-26T00:08:53.000000Z HU0000366356 99,6681 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:06.065927Z
AP1092026052610034853007 2330BBOND20260526152368 2026-05-25T23:52:32.000000Z HU0000366356 99,6681 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:56.064514Z
AP1092026052610034853004 2330BBOND20260526152367 2026-05-25T23:21:37.000000Z HU0000365499 99,7767 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:51.066956Z
AP1092026052610034853001 2330BBOND20260526152366 2026-05-25T23:21:36.000000Z HU0000407184 99 PERC HUF 400000,00 1,00 HUF XOFF KELR 2026-05-26T06:12:41.072234Z
AP1092026052610034852998 2330BBOND20260526152365 2026-05-25T23:21:36.000000Z HU0000366463 99,5922 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:31.072283Z
AP1092026052610034852995 2330BBOND20260526152364 2026-05-25T23:21:34.000000Z HU0000365937 99,3928 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:21.074722Z
AP1092026052610034852992 2330BBOND20260526152363 2026-05-25T23:21:33.000000Z HU0000365440 99,8586 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:16.074991Z
AP1092026052610034852989 2330BBOND20260526152362 2026-05-25T23:21:29.000000Z HU0000366018 99,3292 PERC HUF 450,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:06.076550Z
AP1092026052610034852986 2330BBOND20260526152361 2026-05-25T23:21:28.000000Z HU0000407184 99 PERC HUF 500000,00 1,00 HUF XOFF KELR 2026-05-26T06:11:56.069846Z
AP1092026052610034852983 2330BBOND20260526152360 2026-05-25T23:21:18.000000Z HU0000365499 99,7767 PERC HUF 360,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:51.069320Z
AP1092026052610034852980 2330BBOND20260526152359 2026-05-25T23:21:16.000000Z HU0000366455 99,0302 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:41.076298Z
AP1092026052610034852976 2330BBOND20260526152358 2026-05-25T23:21:07.000000Z HU0000366018 99,3292 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:31.113923Z
AP952026052610034852974 2330BBOND20260526152357 2026-05-26T08:10:51.000000Z HU0000406079 99,52 PERC HUF 100482,00 100482,00 HUF XOFF KELR 2026-05-26T06:11:31.067906Z
AP1092026052610034852971 2330BBOND20260526152356 2026-05-25T23:21:03.000000Z HU0000365341 99,9453 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:21.067977Z
AP1092026052610034852968 2330BBOND20260526152355 2026-05-25T23:20:57.000000Z HU0000366018 99,3292 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:16.074029Z
AP1092026052610034852965 2330BBOND20260526152354 2026-05-25T23:20:52.000000Z HU0000366075 99,2359 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:06.070745Z
AP1092026052610034852962 2330BBOND20260526152353 2026-05-25T23:20:51.000000Z HU0000366356 99,6681 PERC HUF 99,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:56.077310Z
AP1092026052610034852959 2330BBOND20260526152352 2026-05-25T23:20:43.000000Z HU0000365713 99,5298 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:46.073650Z
AP1092026052610034852956 2330BBOND20260526152351 2026-05-25T23:20:41.000000Z HU0000365598 99,6949 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:41.068056Z
AP1092026052610034852953 2330BBOND20260526152350 2026-05-25T23:20:35.000000Z HU0000366075 99,2359 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:31.070534Z
AP1092026052610034852950 2330BBOND20260526152349 2026-05-25T23:20:33.000000Z HU0000366216 99,1681 PERC HUF 530,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:21.086753Z
AP892026052610034852939 2330BBOND20260526152348 2026-05-26T06:05:45.352000Z HU0000702725 3,477789 HUF 157936,00 157936,00 HUF XOFF KELR 2026-05-26T06:07:06.077009Z
AP752026052610034852923 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:05:06.134643Z ACTX,AMND
AP752026052610034852925 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:05:06.075415Z ACTX,AMND
AP752026052610034852910 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:26.073372Z ACTX,AMND
AP752026052610034852904 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:04:16.117297Z ACTX,CANC
AP752026052610034852902 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:04:16.069290Z ACTX,CANC
AP752026052610034852894 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:11.075360Z ACTX,CANC
AP892026052610034852892 2330SOTHR20260526152347 2026-05-26T06:03:21.585000Z HU0000713482 1,845725 HUF 2973899,00 2973899,00 HUF XOFF KELR 2026-05-26T06:04:06.080351Z
AP892026052610034852832 2330SOTHR20260526152345 2026-05-19T09:42:19.499000Z LU0293313671 190,53 EUR 75,00 75,00 EUR XOFF KELR 2026-05-26T06:01:01.172858Z
AP892026052610034852834 2330BOTHR20260526152346 2026-05-20T10:16:38.288000Z LU1261432659 26,29 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:01:01.086171Z
AP892026052610034852826 2330SOTHR20260526152344 2026-05-19T12:27:26.231000Z LU1322973477 261,79 EUR 18,00 18,00 EUR XOFF KELR 2026-05-26T06:00:56.241079Z
AP892026052610034852824 2330BOTHR20260526152343 2026-05-20T10:16:31.665000Z LU1391767586 25,52 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:00:56.184075Z
AP892026052610034852822 2330BOTHR20260526152342 2026-05-20T10:16:47.621000Z LU1273508686 4942 HUF 798,00 798,00 HUF XOFF KELR 2026-05-26T06:00:56.126072Z
AP892026052610034852817 2330BOTHR20260526152341 2026-05-20T08:33:11.716000Z LU0261952419 36,56 EUR 70,00 70,00 EUR XOFF KELR 2026-05-26T06:00:56.069068Z
AP892026052610034852815 2330SOTHR20260526152340 2026-05-20T08:36:27.762000Z LU1213836080 65,77 EUR 321,00 321,00 EUR XOFF KELR 2026-05-26T06:00:51.154224Z
AP892026052610034852808 2330SOTHR20260526152338 2026-05-20T10:16:41.802000Z LU0979393062 11169 HUF 1314,00 1314,00 HUF XOFF KELR 2026-05-26T06:00:51.110220Z
AP892026052610034852813 2330SOTHR20260526152339 2026-05-19T14:51:38.065000Z LU1213836080 65,77 EUR 1170,00 1170,00 EUR XOFF KELR 2026-05-26T06:00:51.065741Z
AP892026052610034852802 2330SOTHR20260526152335 2026-05-20T10:16:25.550000Z LU0979393062 11169 HUF 592,00 592,00 HUF XOFF KELR 2026-05-26T06:00:46.220749Z
AP892026052610034852806 2330BOTHR20260526152337 2026-05-20T10:16:34.321000Z LU0979393062 11169 HUF 336,00 336,00 HUF XOFF KELR 2026-05-26T06:00:46.160744Z
AP892026052610034852804 2330SOTHR20260526152336 2026-05-20T10:16:28.857000Z LU0979393062 11169 HUF 808,00 808,00 HUF XOFF KELR 2026-05-26T06:00:46.070740Z
AP892026052610034852796 2330SOTHR20260526152334 2026-05-20T10:16:22.733000Z LU0979393062 11169 HUF 400,00 400,00 HUF XOFF KELR 2026-05-26T06:00:41.227077Z
AP892026052610034852787 2330BOTHR20260526152331 2026-05-20T10:16:02.289000Z LU0979393062 11169 HUF 215,00 215,00 HUF XOFF KELR 2026-05-26T06:00:41.181780Z
AP892026052610034852792 2330SOTHR20260526152332 2026-05-20T10:16:11.763000Z LU0979393062 11169 HUF 1406,00 1406,00 HUF XOFF KELR 2026-05-26T06:00:41.138767Z
AP892026052610034852794 2330SOTHR20260526152333 2026-05-20T10:16:18.114000Z LU0979393062 11169 HUF 503,00 503,00 HUF XOFF KELR 2026-05-26T06:00:41.065765Z
AP892026052610034852781 2330BOTHR20260526152328 2026-05-20T10:16:44.619000Z LU0772969993 34,72 USD 190,00 190,00 USD XOFF KELR 2026-05-26T06:00:36.156280Z
AP892026052610034852785 2330SOTHR20260526152330 2026-05-19T12:06:59.534000Z LU0979393062 11169 HUF 260,00 260,00 HUF XOFF KELR 2026-05-26T06:00:36.108717Z
AP892026052610034852783 2330SOTHR20260526152329 2026-05-20T11:38:00.580000Z LU0772969993 34,72 USD 194,00 194,00 USD XOFF KELR 2026-05-26T06:00:36.062706Z
AP892026052610034852776 2330SOTHR20260526152327 2026-05-20T07:01:04.051000Z LU0772969993 34,72 USD 274,00 274,00 USD XOFF KELR 2026-05-26T06:00:31.164974Z
AP892026052610034852774 2330SOTHR20260526152326 2026-05-20T08:58:37.044000Z LU0605515377 36,27 EUR 1850,00 1850,00 EUR XOFF KELR 2026-05-26T06:00:31.114971Z
AP892026052610034852772 2330SOTHR20260526152325 2026-05-19T14:39:21.562000Z LU0605515377 36,27 EUR 2640,00 2640,00 EUR XOFF KELR 2026-05-26T06:00:31.067112Z
AP892026052610034852766 2330SOTHR20260526152324 2026-05-19T12:24:55.159000Z LU0605515377 36,27 EUR 128,00 128,00 EUR XOFF KELR 2026-05-26T06:00:26.199602Z
AP892026052610034852758 2330SOTHR20260526152321 2026-05-20T07:10:53.973000Z LU1273508769 7555 HUF 900,00 900,00 HUF XOFF KELR 2026-05-26T06:00:26.158584Z
AP892026052610034852762 2330BOTHR20260526152322 2026-05-20T07:10:56.762000Z LU1273508769 7555 HUF 329,00 329,00 HUF XOFF KELR 2026-05-26T06:00:26.109599Z
AP892026052610034852764 2330SOTHR20260526152323 2026-05-20T09:16:58.987000Z LU1048684796 25,38 EUR 100,00 100,00 EUR XOFF KELR 2026-05-26T06:00:26.066595Z
AP892026052610034852755 2330SBOND20260526152319 2026-05-20T09:13:20.733000Z LU0882574303 14,74 USD 258,00 258,00 USD XOFF KELR 2026-05-26T06:00:21.134466Z
AP892026052610034852754 2330SOTHR20260526152320 2026-05-20T08:58:29.292000Z LU0261950470 32,87 USD 715,00 715,00 USD XOFF KELR 2026-05-26T06:00:21.078636Z
AP752026052610034852719 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,7 EUR 412,23 20900,06 EUR XOFF KELR 2026-05-26T05:26:06.068005Z ACTX,AMND
AP752026052610034852706 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,29 EUR 415,59 20900,02 EUR XOFF KELR 2026-05-26T05:25:16.087421Z ACTX,CANC
AP952026052610034852677 2330BBOND20260526152318 2026-05-21T14:47:30.000000Z FR0129437515 99,9145 PERC EUR 10063000,00 10063000,00 EUR XOFF KELR 2026-05-26T05:07:36.091862Z
AP952026052610034852672 2330BBOND20260526152317 2026-05-21T14:18:31.000000Z XS2999552909 112,3169 PERC EUR 203000,00 203,00 EUR XOFF KELR 2026-05-26T05:07:31.187919Z
AP952026052610034852668 2330BBOND20260526152315 2026-05-22T09:45:31.000000Z AT0000A33SH3 100,6579 PERC EUR 296000,00 296,00 EUR XOFF KELR 2026-05-26T05:07:31.141502Z
AP952026052610034852670 2330BBOND20260526152316 2026-05-21T16:41:31.000000Z HU0000407598 102,0965 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-26T05:07:31.081080Z
AP952026052610034852665 2330BBOND20260526152314 2026-05-21T11:34:31.000000Z HU0000406624 114,4718 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T05:05:31.086473Z
AP972026052610034852647 2330BDERV20260526152312 2026-05-26T02:35:00.000000Z 29745,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:36.135949Z true
AP972026052610034852649 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T04:37:36.069675Z true
AP972026052610034852644 2330BDERV20260526152311 2026-05-26T02:34:07.000000Z 29745,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:22.633058Z true