ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP16702026103010035823229 2330BSHRS20261030266553 2026-10-30T08:00:06.471000Z US26740W1099 11,2 USD 0,97 XOFF KELR 2026-10-30T08:00:25.758929Z
AP16702026103010035823227 2330BSHRS20261030266552 2026-10-30T08:00:06.461000Z US26740W1099 11,2 USD 19,00 XOFF KELR 2026-10-30T08:00:20.722706Z
AP16702026103010035823224 2330BSHRS20261030266551 2026-10-30T08:00:00.512000Z US0231351067 226,8737 USD 0,49 XOFF KELR 2026-10-30T08:00:10.731937Z
AP892026103010035823210 2330BOTHR20261030266550 2026-10-28T08:18:22.497000Z LU1548497699 367 EUR 24,00 24,00 EUR XOFF KELR 2026-10-30T07:59:05.767239Z
AP892026103010035823208 2330SOTHR20261030266549 2026-10-28T08:18:28.705000Z LU0293313671 197,28 EUR 200,00 200,00 EUR XOFF KELR 2026-10-30T07:59:05.719231Z
AP892026103010035823164 2330SOTHR20261030266548 2026-10-30T07:57:39.538000Z HU0000713482 1,88573 HUF 265149,00 265149,00 HUF XOFF KELR 2026-10-30T07:58:15.855934Z
AP892026103010035823162 2330SBOND20261030266547 2026-10-30T07:57:28.237000Z HU0000366190 101,8699 PERC EUR 882,00 88200,00 EUR XOFF KELR 2026-10-30T07:58:15.810951Z
AP892026103010035823160 2330SBOND20261030266546 2026-10-30T07:57:25.782000Z HU0000366190 101,8699 PERC EUR 143,00 14300,00 EUR XOFF KELR 2026-10-30T07:58:15.760950Z
AP892026103010035823155 2330SBOND20261030266545 2026-10-30T07:57:23.395000Z HU0000366190 101,8699 PERC EUR 245,00 24500,00 EUR XOFF KELR 2026-10-30T07:58:15.715942Z
AP892026103010035823149 2330SBOND20261030266542 2026-10-30T07:57:16.215000Z HU0000366190 101,8699 PERC EUR 99,00 9900,00 EUR XOFF KELR 2026-10-30T07:58:10.823659Z
AP892026103010035823153 2330SBOND20261030266544 2026-10-30T07:57:21.105000Z HU0000366190 101,8699 PERC EUR 72,00 7200,00 EUR XOFF KELR 2026-10-30T07:58:10.786653Z
AP892026103010035823151 2330SBOND20261030266543 2026-10-30T07:57:18.472000Z HU0000366190 101,8699 PERC EUR 89,00 8900,00 EUR XOFF KELR 2026-10-30T07:58:10.729695Z
AP892026103010035823143 2330SBOND20261030266541 2026-10-30T07:57:33.483000Z HU0000366190 101,8699 PERC EUR 300,00 30000,00 EUR XOFF KELR 2026-10-30T07:58:05.887456Z
AP892026103010035823137 2330SBOND20261030266538 2026-10-30T07:57:10.681000Z HU0000366190 101,8699 PERC EUR 50,00 5000,00 EUR XOFF KELR 2026-10-30T07:58:05.828445Z
AP892026103010035823139 2330SBOND20261030266539 2026-10-30T07:57:13.966000Z HU0000366190 101,8699 PERC EUR 107,00 10700,00 EUR XOFF KELR 2026-10-30T07:58:05.774219Z
AP892026103010035823141 2330SBOND20261030266540 2026-10-30T07:57:30.687000Z HU0000366190 101,8699 PERC EUR 862,00 86200,00 EUR XOFF KELR 2026-10-30T07:58:05.716205Z
AP972026103010035823126 2330BDERV20261030266398 2026-10-30T00:04:32.000000Z 28756,93 MONE USD 0,26 0,26 USD XOFF KELR 2026-10-30T07:57:30.714821Z true AMND
AP972026103010035823110 2330BDERV20261030266398 2026-10-30T00:04:32.000000Z 28756,93 MONE USD 0,26 0,26 USD XOFF KELR 2026-10-30T07:57:05.770249Z true CANC
AP972026103010035823112 2330BDERV20261030266537 2026-10-30T06:54:24.000000Z 28781,18 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-30T07:57:05.724233Z true
AP892026103010035823096 2330SDERV20261030266536 2026-10-29T23:00:00.000000Z NOAP NOAP -31000,00 -31000,00 USD XOFF KELR 2026-10-30T07:55:05.766576Z false
AP892026103010035823094 2330SDERV20261030266535 2026-10-29T23:00:00.000000Z NOAP NOAP -16000,00 -16000,00 USD XOFF KELR 2026-10-30T07:55:05.722559Z false
AP952026103010035823085 2330BBOND20261030266534 2026-10-30T08:51:56.000000Z HU0000407523 103,289 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-30T07:53:00.717557Z
AP972026103010035823080 2330BDERV20261030266533 2026-10-30T06:44:52.000000Z 25987,21 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-10-30T07:52:55.716286Z true AMND
AP972026103010035823065 2330BDERV20261030266533 2026-10-30T06:44:52.000000Z 25987,21 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-10-30T07:52:30.715393Z true CANC
AP972026103010035823052 2330BDERV20261030266533 2026-10-30T06:44:52.000000Z 25987,21 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-10-30T07:52:05.721203Z true
AP972026103010035823047 2330BDERV20261030266532 2026-10-30T06:44:13.000000Z 25989,21 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-30T07:51:55.820618Z true
AP952026103010035823032 2330BBOND20261030266531 2026-10-30T08:48:59.000000Z HU0000406061 101,89 PERC HUF 98145,00 98145,00 HUF XOFF KELR 2026-10-30T07:49:30.721343Z
AP892026103010035823027 2330SOTHR20261030266530 2026-10-28T10:20:39.399000Z HU0000525324 96,5541 HUF 3728,00 37280000,00 HUF XOFF KELR 2026-10-30T07:46:05.715724Z
AP892026103010035823021 2330BBOND20261030266529 2026-10-30T07:44:18.927000Z HU0000702725 3,550974 HUF 2898000,00 2898000,00 HUF XOFF KELR 2026-10-30T07:45:25.726095Z
AP892026103010035823007 2330BOTHR20261030266528 2026-10-30T07:34:33.982000Z HU0000713482 1,88573 HUF 580000,00 580000,00 HUF XOFF KELR 2026-10-30T07:36:35.714738Z
AP892026103010035822917 2330BOTHR20261030266526 2026-10-27T08:13:00.628000Z HU0000702717 11,424471 HUF 240332,00 240332,00 HUF XOFF KELR 2026-10-30T07:35:20.774324Z
AP892026103010035822923 2330BOTHR20261030266527 2026-10-27T08:49:05.491000Z HU0000716337 1,684137 HUF 3963994,00 3963994,00 HUF XOFF KELR 2026-10-30T07:35:20.724308Z
AP892026103010035822915 2330BOTHR20261030266525 2026-10-27T09:12:46.321000Z HU0000702485 3,853104 HUF 945342,00 945342,00 HUF XOFF KELR 2026-10-30T07:35:15.859164Z
AP892026103010035822913 2330SOTHR20261030266524 2026-10-27T07:11:26.136000Z HU0000737366 1,074721 EUR 18480,00 18480,00 EUR XOFF KELR 2026-10-30T07:35:15.817488Z
AP892026103010035822906 2330BOTHR20261030266522 2026-10-27T12:50:24.304000Z HU0000709290 2,059351 HUF 1029249,00 1029249,00 HUF XOFF KELR 2026-10-30T07:35:15.761788Z
AP892026103010035822911 2330SOTHR20261030266523 2026-10-27T08:56:41.790000Z HU0000702741 3,334339 HUF 239927,00 239927,00 HUF XOFF KELR 2026-10-30T07:35:15.718168Z
AP892026103010035822902 2330BOTHR20261030266520 2026-10-27T13:36:31.868000Z HU0000712351 4,046825 HUF 549728,00 549728,00 HUF XOFF KELR 2026-10-30T07:35:10.808671Z
AP892026103010035822895 2330BOTHR20261030266519 2026-10-27T09:06:34.153000Z HU0000720958 2,665222 HUF 1039740,00 1039740,00 HUF XOFF KELR 2026-10-30T07:35:10.770647Z
AP892026103010035822904 2330BOTHR20261030266521 2026-10-27T14:34:36.662000Z HU0000702717 11,424471 HUF 131725,00 131725,00 HUF XOFF KELR 2026-10-30T07:35:10.718608Z
AP892026103010035822889 2330SOTHR20261030266517 2026-10-27T12:02:21.125000Z HU0000702717 11,424471 HUF 175062,00 175062,00 HUF XOFF KELR 2026-10-30T07:35:05.812430Z
AP892026103010035822883 2330BOTHR20261030266516 2026-10-27T11:17:33.267000Z HU0000712351 4,046825 HUF 16226,00 16226,00 HUF XOFF KELR 2026-10-30T07:35:05.769419Z
AP892026103010035822891 2330BOTHR20261030266518 2026-10-27T09:18:28.320000Z HU0000709290 2,059351 HUF 3250968,00 3250968,00 HUF XOFF KELR 2026-10-30T07:35:05.720414Z
AP892026103010035822881 2330BOTHR20261030266515 2026-10-27T13:47:41.324000Z HU0000709290 2,059351 HUF 131000,00 131000,00 HUF XOFF KELR 2026-10-30T07:35:00.898714Z
AP892026103010035822871 2330SOTHR20261030266512 2026-10-27T13:20:31.930000Z HU0000702717 11,424471 HUF 70025,00 70025,00 HUF XOFF KELR 2026-10-30T07:35:00.822645Z
AP892026103010035822879 2330BOTHR20261030266514 2026-10-27T12:02:35.350000Z HU0000716345 1,581982 HUF 2068385,00 2068385,00 HUF XOFF KELR 2026-10-30T07:35:00.768652Z
AP892026103010035822877 2330BBOND20261030266513 2026-10-27T09:36:09.402000Z HU0000702691 12,040773 HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-30T07:35:00.713683Z
AP892026103010035822869 2330SOTHR20261030266511 2026-10-27T07:13:20.268000Z HU0000737911 1,057058 EUR 12740,00 12740,00 EUR XOFF KELR 2026-10-30T07:34:55.854632Z
AP892026103010035822860 2330BOTHR20261030266508 2026-10-27T14:35:23.619000Z HU0000709290 2,059351 HUF 198714,00 198714,00 HUF XOFF KELR 2026-10-30T07:34:55.811054Z
AP892026103010035822867 2330BOTHR20261030266510 2026-10-27T08:12:15.369000Z HU0000712351 4,046825 HUF 690567,00 690567,00 HUF XOFF KELR 2026-10-30T07:34:55.763057Z
AP892026103010035822865 2330BOTHR20261030266509 2026-10-27T09:40:34.815000Z HU0000702741 3,334339 HUF 1546288,00 1546288,00 HUF XOFF KELR 2026-10-30T07:34:55.717045Z
AP892026103010035822858 2330BOTHR20261030266507 2026-10-27T14:36:08.927000Z HU0000715180 3,568031 HUF 1210898,00 1210898,00 HUF XOFF KELR 2026-10-30T07:34:50.807263Z
AP892026103010035822854 2330SOTHR20261030266505 2026-10-27T11:53:11.848000Z HU0000712351 4,046825 HUF 284173,00 284173,00 HUF XOFF KELR 2026-10-30T07:34:50.761273Z
AP892026103010035822856 2330BOTHR20261030266506 2026-10-27T09:41:45.100000Z HU0000712351 4,046825 HUF 1215198,00 1215198,00 HUF XOFF KELR 2026-10-30T07:34:50.714292Z
AP892026103010035822847 2330SOTHR20261030266503 2026-10-27T12:55:29.472000Z HU0000702717 11,424471 HUF 87531,00 87531,00 HUF XOFF KELR 2026-10-30T07:34:45.811757Z
AP892026103010035822849 2330SOTHR20261030266504 2026-10-27T12:49:13.465000Z HU0000702717 11,424471 HUF 37111,00 37111,00 HUF XOFF KELR 2026-10-30T07:34:45.760759Z
AP892026103010035822845 2330SOTHR20261030266502 2026-10-27T12:00:36.756000Z HU0000712351 4,046825 HUF 741812,00 741812,00 HUF XOFF KELR 2026-10-30T07:34:45.718060Z
AP892026103010035822837 2330SOTHR20261030266501 2026-10-27T13:41:58.419000Z HU0000702717 11,424471 HUF 112441,00 112441,00 HUF XOFF KELR 2026-10-30T07:34:40.856844Z
AP892026103010035822827 2330BOTHR20261030266498 2026-10-27T09:02:48.989000Z HU0000716345 1,581982 HUF 1394466,00 1394466,00 HUF XOFF KELR 2026-10-30T07:34:40.813758Z
AP892026103010035822835 2330SOTHR20261030266500 2026-10-27T07:14:44.387000Z HU0000709290 2,059351 HUF 339912,00 339912,00 HUF XOFF KELR 2026-10-30T07:34:40.766422Z
AP892026103010035822833 2330BBOND20261030266499 2026-10-27T08:12:18.092000Z HU0000723473 1,214552 HUF 3222924,00 3222924,00 HUF XOFF KELR 2026-10-30T07:34:40.713419Z
AP892026103010035822825 2330SOTHR20261030266497 2026-10-27T12:25:42.243000Z HU0000702717 11,424471 HUF 259480,00 259480,00 HUF XOFF KELR 2026-10-30T07:34:35.857785Z
AP892026103010035822815 2330BBOND20261030266494 2026-10-26T11:09:29.191000Z HU0000731880 1,18525 EUR 31457,00 31457,00 EUR XOFF KELR 2026-10-30T07:34:35.810798Z
AP892026103010035822823 2330SOTHR20261030266496 2026-10-27T08:42:45.946000Z HU0000702741 3,334339 HUF 1191299,00 1191299,00 HUF XOFF KELR 2026-10-30T07:34:35.761767Z
AP892026103010035822821 2330SOTHR20261030266495 2026-10-27T09:08:07.021000Z HU0000712351 4,046825 HUF 367719,00 367719,00 HUF XOFF KELR 2026-10-30T07:34:35.713758Z
AP892026103010035822813 2330BOTHR20261030266493 2026-10-27T09:05:14.465000Z HU0000722582 2,867651 HUF 3276243,00 3276243,00 HUF XOFF KELR 2026-10-30T07:34:30.855621Z
AP892026103010035822809 2330BBOND20261030266491 2026-10-27T12:29:55.627000Z HU0000702691 12,040773 HUF 294116,00 294116,00 HUF XOFF KELR 2026-10-30T07:34:30.809642Z
AP892026103010035822811 2330BOTHR20261030266492 2026-10-27T09:20:55.215000Z HU0000708623 1,986191 HUF 2139328,00 2139328,00 HUF XOFF KELR 2026-10-30T07:34:30.765657Z
AP892026103010035822805 2330BOTHR20261030266490 2026-10-27T09:54:05.586000Z HU0000702717 11,424471 HUF 134000,00 134000,00 HUF XOFF KELR 2026-10-30T07:34:30.717629Z
AP892026103010035822801 2330SOTHR20261030266488 2026-10-27T08:38:21.524000Z HU0000702717 11,424471 HUF 431189,00 431189,00 HUF XOFF KELR 2026-10-30T07:34:25.776153Z
AP892026103010035822803 2330SOTHR20261030266489 2026-10-27T12:47:56.198000Z HU0000702717 11,424471 HUF 440075,00 440075,00 HUF XOFF KELR 2026-10-30T07:34:25.725897Z
AP892026103010035822718 2330SOTHR20261030266486 2026-10-27T10:45:00.461000Z HU0000716345 1,581982 HUF 6898117,00 6898117,00 HUF XOFF KELR 2026-10-30T07:32:55.807601Z
AP892026103010035822720 2330SOTHR20261030266487 2026-10-27T08:40:07.650000Z HU0000702741 3,334339 HUF 1786948,00 1786948,00 HUF XOFF KELR 2026-10-30T07:32:55.759606Z
AP892026103010035822712 2330SOTHR20261030266485 2026-10-27T14:34:29.275000Z HU0000718606 4,764718 HUF 614271,00 614271,00 HUF XOFF KELR 2026-10-30T07:32:55.713272Z
AP892026103010035822710 2330SOTHR20261030266484 2026-10-27T10:53:25.392000Z HU0000712351 4,046825 HUF 245145,00 245145,00 HUF XOFF KELR 2026-10-30T07:32:50.857297Z
AP892026103010035822706 2330SOTHR20261030266482 2026-10-27T09:11:56.404000Z HU0000702741 3,334339 HUF 770686,00 770686,00 HUF XOFF KELR 2026-10-30T07:32:50.807494Z
AP892026103010035822708 2330SOTHR20261030266483 2026-10-27T10:57:41.921000Z HU0000702717 11,424471 HUF 990245,00 990245,00 HUF XOFF KELR 2026-10-30T07:32:50.754493Z
AP892026103010035822701 2330SOTHR20261030266481 2026-10-27T08:13:13.134000Z HU0000702717 11,424471 HUF 262594,00 262594,00 HUF XOFF KELR 2026-10-30T07:32:50.714537Z
AP892026103010035822697 2330SOTHR20261030266479 2026-10-27T12:08:31.238000Z HU0000702741 3,334339 HUF 599819,00 599819,00 HUF XOFF KELR 2026-10-30T07:32:45.830120Z
AP892026103010035822699 2330SOTHR20261030266480 2026-10-27T07:50:08.562000Z HU0000702717 11,424471 HUF 97017,00 97017,00 HUF XOFF KELR 2026-10-30T07:32:45.768886Z
AP892026103010035822694 2330SOTHR20261030266478 2026-10-27T11:03:12.425000Z HU0000702741 3,334339 HUF 2099366,00 2099366,00 HUF XOFF KELR 2026-10-30T07:32:45.719902Z
AP892026103010035822689 2330SOTHR20261030266477 2026-10-27T12:08:33.749000Z HU0000702717 11,424471 HUF 172987,00 172987,00 HUF XOFF KELR 2026-10-30T07:32:40.870512Z
AP892026103010035822680 2330SOTHR20261030266474 2026-10-27T12:26:35.789000Z HU0000712351 4,046825 HUF 612865,00 612865,00 HUF XOFF KELR 2026-10-30T07:32:40.826826Z
AP892026103010035822687 2330SOTHR20261030266476 2026-10-27T11:07:46.582000Z HU0000710595 3,251539 HUF 1230186,00 1230186,00 HUF XOFF KELR 2026-10-30T07:32:40.770158Z
AP892026103010035822685 2330SOTHR20261030266475 2026-10-27T11:11:13.463000Z HU0000702717 11,424471 HUF 175062,00 175062,00 HUF XOFF KELR 2026-10-30T07:32:40.717152Z
AP892026103010035822676 2330SOTHR20261030266472 2026-10-27T10:41:27.451000Z HU0000710595 3,251539 HUF 612033,00 612033,00 HUF XOFF KELR 2026-10-30T07:32:35.801036Z
AP892026103010035822668 2330SOTHR20261030266471 2026-10-27T08:39:06.867000Z HU0000702717 11,424471 HUF 175062,00 175062,00 HUF XOFF KELR 2026-10-30T07:32:35.756040Z
AP892026103010035822678 2330SOTHR20261030266473 2026-10-27T07:22:00.970000Z HU0000706387 0,031011 EUR 955927,00 9559,27 EUR XOFF KELR 2026-10-30T07:32:35.714051Z
AP892026103010035822666 2330SOTHR20261030266470 2026-10-27T08:50:56.155000Z HU0000702717 11,424471 HUF 172475,00 172475,00 HUF XOFF KELR 2026-10-30T07:32:30.854976Z
AP892026103010035822664 2330SOTHR20261030266469 2026-10-27T12:30:51.044000Z HU0000702741 3,334339 HUF 496324,00 496324,00 HUF XOFF KELR 2026-10-30T07:32:30.808905Z
AP892026103010035822662 2330SOTHR20261030266468 2026-10-27T14:10:02.439000Z HU0000725783 1,948371 HUF 297684,00 297684,00 HUF XOFF KELR 2026-10-30T07:32:30.762929Z
AP892026103010035822656 2330SOTHR20261030266467 2026-10-27T08:41:35.020000Z HU0000712351 4,046825 HUF 611651,00 611651,00 HUF XOFF KELR 2026-10-30T07:32:30.717934Z
AP892026103010035822654 2330SOTHR20261030266466 2026-10-27T08:41:18.643000Z HU0000712351 4,046825 HUF 370170,00 370170,00 HUF XOFF KELR 2026-10-30T07:32:25.838882Z
AP892026103010035822645 2330SOTHR20261030266463 2026-10-27T07:15:46.827000Z HU0000710595 3,251539 HUF 2329960,00 2329960,00 HUF XOFF KELR 2026-10-30T07:32:25.797806Z
AP892026103010035822652 2330SOTHR20261030266465 2026-10-27T08:40:26.049000Z HU0000712351 4,046825 HUF 1223303,00 1223303,00 HUF XOFF KELR 2026-10-30T07:32:25.758790Z
AP892026103010035822650 2330SOTHR20261030266464 2026-10-27T12:32:07.662000Z HU0000737846 1,086601 EUR 3662,00 3662,00 EUR XOFF KELR 2026-10-30T07:32:25.714822Z
AP892026103010035822641 2330SOTHR20261030266461 2026-10-27T14:13:16.168000Z HU0000712351 4,046825 HUF 24466,00 24466,00 HUF XOFF KELR 2026-10-30T07:32:20.840026Z
AP892026103010035822639 2330SOTHR20261030266460 2026-10-27T12:12:42.432000Z HU0000712351 4,046825 HUF 490292,00 490292,00 HUF XOFF KELR 2026-10-30T07:32:20.777036Z
AP892026103010035822643 2330SOTHR20261030266462 2026-10-27T08:18:29.307000Z HU0000710595 3,251539 HUF 1184284,00 1184284,00 HUF XOFF KELR 2026-10-30T07:32:20.728779Z
AP892026103010035822632 2330SOTHR20261030266458 2026-10-27T09:46:22.050000Z HU0000702741 3,334339 HUF 1544534,00 1544534,00 HUF XOFF KELR 2026-10-30T07:32:15.799714Z
AP892026103010035822626 2330SOTHR20261030266457 2026-10-27T14:07:18.102000Z HU0000702741 3,334339 HUF 446737,00 446737,00 HUF XOFF KELR 2026-10-30T07:32:15.756704Z
AP892026103010035822634 2330SOTHR20261030266459 2026-10-27T11:03:24.122000Z HU0000710595 3,251539 HUF 612033,00 612033,00 HUF XOFF KELR 2026-10-30T07:32:15.710706Z
AP892026103010035822622 2330SOTHR20261030266456 2026-10-27T08:44:36.763000Z HU0000702717 11,424471 HUF 215594,00 215594,00 HUF XOFF KELR 2026-10-30T07:32:10.851975Z
AP892026103010035822618 2330SOTHR20261030266454 2026-10-27T07:51:32.345000Z HU0000712351 4,046825 HUF 275243,00 275243,00 HUF XOFF KELR 2026-10-30T07:32:10.806631Z
AP892026103010035822613 2330SOTHR20261030266453 2026-10-27T12:13:47.566000Z HU0000702741 3,334339 HUF 1213066,00 1213066,00 HUF XOFF KELR 2026-10-30T07:32:10.758618Z
AP892026103010035822620 2330SOTHR20261030266455 2026-10-27T12:01:38.755000Z HU0000725783 1,948371 HUF 1539747,00 1539747,00 HUF XOFF KELR 2026-10-30T07:32:10.715630Z
AP892026103010035822611 2330SOTHR20261030266452 2026-10-27T12:53:53.039000Z HU0000702741 3,334339 HUF 299909,00 299909,00 HUF XOFF KELR 2026-10-30T07:32:05.836485Z
AP892026103010035822607 2330SOTHR20261030266450 2026-10-27T09:22:56.780000Z HU0000702741 3,334339 HUF 599819,00 599819,00 HUF XOFF KELR 2026-10-30T07:32:05.783479Z
AP892026103010035822609 2330SOTHR20261030266451 2026-10-27T11:58:00.415000Z HU0000702741 3,334339 HUF 749773,00 749773,00 HUF XOFF KELR 2026-10-30T07:32:05.731439Z
AP952026103010035822602 2330BBOND20261030266449 2026-10-30T08:31:24.000000Z HU0000407069 98,1522 PERC HUF 101882,00 101882,00 HUF XOFF KELR 2026-10-30T07:31:40.725014Z
AP712026103010035822593 2330BDERV20261030266447 2026-10-30T07:19:47.686667Z EZVT9DX7T572 1,1183 MONE USD 1,00 3000000,00 EUR XOFF KELR HU 2026-10-30T07:30:15.868531Z false TPAC
AP712026103010035822595 2330BDERV20261030266448 2026-10-30T07:18:44.236667Z EZVT9DX7T572 1,1211 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-30T07:30:15.772560Z false TPAC
AP712026103010035822588 2330SDERV20261030266446 2026-10-29T15:52:29.776667Z EZVT9DX7T572 1,1166 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-10-30T07:30:15.717551Z false TPAC
AP712026103010035822584 2330SDERV20261030266445 2026-10-30T07:18:23.750000Z EZVT9DX7T572 1,1176 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-30T07:30:10.726644Z false TPAC
AP712026103010035822579 2330BDERV20261030266444 2026-10-29T08:52:11.463333Z EZC25QVLM5T0 329,59 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-10-30T07:30:05.747536Z false TPAC
AP952026103010035822576 2330SBOND20261030266443 2026-10-30T08:29:06.000000Z HU0000406061 104,09 PERC HUF 480353,00 480353,00 HUF XOFF KELR 2026-10-30T07:29:30.723977Z
AP952026103010035822573 2330BBOND20261030266442 2026-10-30T08:28:50.000000Z HU0000407325 98,053 PERC HUF 9960803,00 9960803,00 HUF XOFF KELR 2026-10-30T07:29:15.728887Z
AP952026103010035822570 2330SBOND20261030266441 2026-10-30T08:27:25.000000Z HU0000525332 98,9854 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-10-30T07:28:00.722722Z
AP1202026103010035822567 2330SDERV20261030266440 2026-05-07T10:07:56.000000Z 364 MONE EUR EUR 1,00 55000,00 55000,00 EUR XOFF KELR 2026-10-30T07:26:10.722276Z false
AP1202026103010035822562 2330BDERV20261026261632 2026-10-26T10:26:20.000000Z 367,44 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-10-30T07:25:45.721597Z false AMND
AP1202026103010035822554 2330SDERV20260323105105 2026-03-23T13:38:02.000000Z 400,48 MONE EUR EUR 1,00 41735,00 41735,00 EUR XOFF KELR 2026-10-30T07:25:40.765701Z false AMND
AP1202026103010035822556 2330BBOND20261030266439 2026-10-30T07:24:56.000000Z HU0000404157 99,85 PERC HUF HUF 50,00 500000,00 HUF XOFF KELR 2026-10-30T07:25:40.719731Z
AP1202026103010035822551 2330SDERV20260925238412 2026-09-25T14:42:16.000000Z 317,53 MONE USD USD 1,00 50000,00 15876500,00 HUF XOFF KELR 2026-10-30T07:24:45.728145Z false AMND
AP1092026103010035822548 2330BBOND20261030266438 2026-10-30T07:21:34.000000Z HU0000366927 98,7677 PERC HUF 211,00 10000,00 HUF XOFF KELR 2026-10-30T07:22:25.736565Z
AP892026103010035822503 2330BBOND20261030266437 2026-10-30T07:17:48.081000Z HU0000407325 98,053 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-10-30T07:18:05.718129Z
AP952026103010035822496 2330SBOND20261030266436 2026-10-30T08:15:27.000000Z HU0000525324 96,5541 PERC HUF 3100000,00 310,00 HUF XOFF KELR 2026-10-30T07:16:00.735390Z
AP1092026103010035822486 2330BBOND20261030266435 2026-10-30T06:25:11.000000Z HU0000366869 99,749 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-10-30T07:12:05.781041Z
AP892026103010035822484 2330BBOND20261030266434 2026-10-30T07:11:49.282000Z HU0000702725 3,550974 HUF 230000,00 230000,00 HUF XOFF KELR 2026-10-30T07:12:05.728016Z
AP1092026103010035822481 2330BBOND20261030266433 2026-10-30T06:23:34.000000Z HU0000366455 99,6664 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-10-30T07:12:00.715275Z
AP1092026103010035822478 2330BBOND20261030266432 2026-10-30T05:02:39.000000Z HU0000366216 99,778 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-10-30T07:11:50.713999Z
AP1092026103010035822475 2330BSHRS20261030266431 2026-10-29T22:47:29.000000Z LU0496369389 18,89 EUR 0,88 XOFF KELR 2026-10-30T07:11:45.720084Z
AP1092026103010035822472 2330BSHRS20261030266430 2026-10-28T23:59:53.000000Z LU0823414635 525,89 EUR 0,77 XOFF KELR 2026-10-30T07:11:35.714082Z
AP1092026103010035822469 2330BSHRS20261030266429 2026-10-29T19:23:35.000000Z LU0605515377 38,65 EUR 3,48 XOFF KELR 2026-10-30T07:11:30.717108Z
AP1092026103010035822466 2330BSHRS20261030266428 2026-10-29T19:23:32.000000Z LU1881514001 26,14 EUR 0,89 XOFF KELR 2026-10-30T07:11:20.716481Z
AP1092026103010035822463 2330BSHRS20261030266427 2026-10-29T19:24:15.000000Z LU1261431768 24,4 EUR 0,77 XOFF KELR 2026-10-30T07:11:15.713225Z
AP1092026103010035822460 2330BSHRS20261030266426 2026-10-29T19:18:28.000000Z LU0251130638 14,99 EUR 0,85 XOFF KELR 2026-10-30T07:11:06.020301Z
AP1092026103010035822457 2330BSHRS20261030266425 2026-10-29T19:21:49.000000Z LU0329678410 44,96 EUR 0,89 XOFF KELR 2026-10-30T07:10:55.720675Z
AP1092026103010035822454 2330BSHRS20261030266424 2026-10-29T18:50:56.000000Z LU0208853274 35,32 EUR 0,40 XOFF KELR 2026-10-30T07:10:50.714830Z
AP1092026103010035822451 2330BSHRS20261030266423 2026-10-29T18:50:44.000000Z LU0210530746 38,77 EUR 0,45 XOFF KELR 2026-10-30T07:10:40.723166Z
AP1092026103010035822448 2330BSHRS20261030266422 2026-10-29T18:50:03.000000Z LU0070217475 637,73 USD 0,61 XOFF KELR 2026-10-30T07:10:35.720003Z
AP1092026103010035822443 2330BSHRS20261030266421 2026-10-29T18:50:00.000000Z LU0169527297 431,99 EUR 2,43 XOFF KELR 2026-10-30T07:10:25.726170Z
AP1092026103010035822439 2330BBOND20261030266420 2026-10-30T01:53:02.000000Z HU0000366869 99,749 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-10-30T07:10:15.770245Z
AP892026103010035822429 2330BOTHR20261030266419 2026-10-30T07:03:29.007000Z HU0000713482 1,88573 HUF 1061000,00 1061000,00 HUF XOFF KELR 2026-10-30T07:04:05.730226Z
AP16702026103010035822426 2330SSHRS20261030266418 2026-10-30T07:03:31.245000Z US0231351067 226,79 USD 0,49 XOFF KELR 2026-10-30T07:03:35.727709Z
AP972026103010035822415 2330BDERV20261030266417 2026-10-30T05:57:54.000000Z 26002,96 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T07:02:00.720594Z true
AP952026103010035822412 2330BBOND20261030266416 2026-10-29T22:23:02.000000Z HU0000407325 98,053 PERC HUF 1020040,00 1020040,00 HUF XOFF KELR 2026-10-30T07:00:35.719547Z
AP972026103010035822403 2330SDERV20261030266415 2026-10-30T05:49:57.000000Z 25982,95 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-10-30T06:57:05.730186Z true
AP972026103010035822388 2330SDERV20261030266414 2026-10-30T05:47:39.000000Z 28829,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T06:51:55.737581Z true
AP16702026103010035822377 2330SSHRS20261030266413 2026-10-30T06:44:16.851000Z CH0048265513 6,78 USD 4,77 XOFF KELR 2026-10-30T06:44:20.723973Z
AP16702026103010035822374 2330SSHRS20261030266412 2026-10-30T06:41:44.666000Z US64110L1061 62,41 USD 0,11 XOFF KELR 2026-10-30T06:41:50.738726Z
AP16702026103010035822367 2330SSHRS20261030266411 2026-10-30T06:37:57.170000Z CH0048265513 6,78 USD 9,63 XOFF KELR 2026-10-30T06:38:00.723737Z
AP972026103010035822351 2330BDERV20261030266409 2026-10-30T05:32:00.000000Z 26025,21 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T06:37:05.833019Z true
AP972026103010035822353 2330BDERV20261030266410 2026-10-30T05:32:23.000000Z 26023,21 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T06:37:05.742307Z true
AP972026103010035822328 2330BDERV20261030266408 2026-10-30T05:16:44.000000Z 28815,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T06:22:55.720035Z true AMND
AP972026103010035822313 2330BDERV20261030266408 2026-10-30T05:16:44.000000Z 28815,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T06:22:20.725785Z true CANC
AP972026103010035822302 2330BDERV20261030266408 2026-10-30T05:16:44.000000Z 28815,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T06:22:00.741363Z true
AP16702026103010035822283 2330SSHRS20261030266407 2026-10-30T06:11:53.321000Z US4581401001 70,8 USD 1,00 XOFF KELR 2026-10-30T06:11:55.732082Z
AP952026103010035822274 2330BBOND20261030266406 2026-10-26T13:00:32.000000Z HU0000405550 99,2188 PERC HUF 3392320000,00 339232,00 HUF XOFF KELR 2026-10-30T06:06:45.754586Z
AP16702026103010035822255 2330BSHRS20261030266405 2026-10-30T05:07:28.139000Z US70614W1009 5 USD 0,01 XOFF KELR 2026-10-30T05:07:30.721832Z
AP16702026103010035822252 2330BSHRS20261030266404 2026-10-30T05:06:50.333000Z US70614W1009 5,212121212122 USD 0,99 XOFF KELR 2026-10-30T05:06:55.735801Z
AP1202026103010035822249 2330BBOND20261030266403 2026-10-30T04:36:53.000000Z HU0000525241 99 PERC HUF HUF 525,00 5250000,00 HUF XOFF KELR 2026-10-30T04:37:02.305068Z
AP972026103010035822230 2330BDERV20261030266402 2026-10-30T02:43:22.000000Z 28811,68 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-30T03:46:55.862779Z true
AP972026103010035822196 2330BDERV20261030266400 2026-10-30T00:16:57.000000Z 25986,28 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-30T01:22:00.792046Z true
AP972026103010035822198 2330BDERV20261030266401 2026-10-30T00:18:09.000000Z 25976,96 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-30T01:22:00.730048Z true
AP16702026103010035822185 2330SSHRS20261030266399 2026-10-30T01:13:45.159000Z US26740W1099 11,14 USD 19,97 XOFF KELR 2026-10-30T01:13:50.754026Z
AP972026103010035822176 2330BDERV20261030266398 2026-10-30T00:04:32.000000Z 28756,93 MONE USD 0,26 0,26 USD XOFF KELR 2026-10-30T01:12:00.731099Z true
AP972026103010035822165 2330BDERV20261030266397 2026-10-29T23:45:44.000000Z 28827,43 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T00:51:55.738157Z true
AP16702026103010035822162 2330SSHRS20261030266396 2026-10-30T00:33:50.103000Z US67066G1040 208,86 USD 0,00 XOFF KELR 2026-10-30T00:33:55.733498Z
AP16702026103010035822159 2330SSHRS20261030266395 2026-10-30T00:19:51.026000Z US84615Q1031 139,81 USD 0,02 XOFF KELR 2026-10-30T00:19:55.786669Z
AP972026103010035822140 2330BDERV20261029266332 2026-10-29T16:56:34.000000Z 29295,91 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-30T00:12:30.733156Z true AMND
AP972026103010035822123 2330BDERV20261029266332 2026-10-29T16:56:34.000000Z 29295,91 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-30T00:11:45.730608Z true CANC
AP972026103010035822112 2330BDERV20261029266317 2026-10-29T16:11:53.000000Z 29378,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T00:10:55.720696Z true AMND
AP972026103010035822097 2330BDERV20261029266317 2026-10-29T16:11:53.000000Z 29378,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-30T00:10:25.719317Z true CANC
AP972026103010035822082 2330BDERV20261029266107 2026-10-29T13:01:52.000000Z 29425,14 MONE USD 11,00 11,00 USD XOFF KELR 2026-10-30T00:09:25.714910Z true AMND
AP972026103010035822064 2330BSHRS20261029266102 2026-10-29T12:56:44.000000Z US02079K1079 281,02 USD 50,00 XOFF KELR 2026-10-30T00:09:05.769703Z AMND
AP972026103010035822062 2330BSHRS20261029266103 2026-10-29T12:58:15.000000Z US8740541094 193,71 USD 80,00 XOFF KELR 2026-10-30T00:09:05.723034Z AMND
AP972026103010035822040 2330BDERV20261029266107 2026-10-29T13:01:52.000000Z 29425,14 MONE USD 11,00 11,00 USD XOFF KELR 2026-10-30T00:08:45.732907Z true CANC
AP972026103010035822038 2330BDERV20261029266084 2026-10-29T12:44:47.000000Z 2,68 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-30T00:08:40.862941Z true AMND
AP972026103010035822034 2330BDERV20261029266071 2026-10-29T12:42:38.000000Z 2,6994 MONE USD 10000,00 10000,00 USD XOFF KELR 2026-10-30T00:08:40.819931Z true AMND
AP972026103010035822036 2330BDERV20261029266072 2026-10-29T12:44:02.000000Z 2,6896 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-30T00:08:40.772981Z true AMND
AP972026103010035822013 2330BSHRS20261029266102 2026-10-29T12:56:44.000000Z US02079K1079 281,02 USD 50,00 XOFF KELR 2026-10-30T00:08:20.717115Z CANC
AP972026103010035822009 2330SDERV20261029266045 2026-10-29T12:30:56.000000Z 26026,37 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-30T00:08:15.767789Z true AMND
AP972026103010035822011 2330BSHRS20261029266103 2026-10-29T12:58:15.000000Z US8740541094 193,71 USD 80,00 XOFF KELR 2026-10-30T00:08:15.714337Z CANC
AP972026103010035821984 2330BDERV20261029266072 2026-10-29T12:44:02.000000Z 2,6896 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-30T00:07:50.759404Z true CANC
AP972026103010035821987 2330BDERV20261029266084 2026-10-29T12:44:47.000000Z 2,68 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-30T00:07:50.715883Z true CANC
AP972026103010035821982 2330BDERV20261029266071 2026-10-29T12:42:38.000000Z 2,6994 MONE USD 10000,00 10000,00 USD XOFF KELR 2026-10-30T00:07:45.734950Z true CANC
AP972026103010035821965 2330SDERV20261029266045 2026-10-29T12:30:56.000000Z 26026,37 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-30T00:07:30.713957Z true CANC
AP972026103010035821963 2330BSHRS20261029266040 2026-10-29T12:30:01.000000Z US8740541094 196,23 USD 155,00 XOFF KELR 2026-10-30T00:07:25.759076Z AMND
AP972026103010035821961 2330SDERV20261029266016 2026-10-29T12:14:52.000000Z 26028,08 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:07:25.717072Z true AMND
AP972026103010035821941 2330BSHRS20261029266040 2026-10-29T12:30:01.000000Z US8740541094 196,23 USD 155,00 XOFF KELR 2026-10-30T00:07:05.768712Z CANC
AP972026103010035821938 2330SDERV20261029266013 2026-10-29T12:14:20.000000Z 26031,44 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:07:05.716106Z true AMND
AP972026103010035821936 2330SDERV20261029265970 2026-10-29T11:37:30.000000Z 25943,78 MONE EUR 0,24 0,24 EUR XOFF KELR 2026-10-30T00:07:00.729386Z true AMND
AP972026103010035821920 2330SDERV20261029266016 2026-10-29T12:14:52.000000Z 26028,08 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:06:47.216406Z true CANC
AP972026103010035821918 2330SDERV20261029266013 2026-10-29T12:14:20.000000Z 26031,44 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:06:40.713888Z true CANC
AP972026103010035821903 2330SDERV20261029265970 2026-10-29T11:37:30.000000Z 25943,78 MONE EUR 0,24 0,24 EUR XOFF KELR 2026-10-30T00:06:25.847577Z true CANC
AP972026103010035821899 2330SDERV20261029265929 2026-10-29T11:13:19.000000Z 25923,83 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-30T00:06:25.775089Z true AMND
AP972026103010035821901 2330SDERV20261029265934 2026-10-29T11:19:21.000000Z 25940,27 MONE EUR 20,00 20,00 EUR XOFF KELR 2026-10-30T00:06:25.728966Z true AMND
AP972026103010035821886 2330SDERV20261029265934 2026-10-29T11:19:21.000000Z 25940,27 MONE EUR 20,00 20,00 EUR XOFF KELR 2026-10-30T00:06:05.719174Z true CANC
AP972026103010035821874 2330SDERV20261029265908 2026-10-29T11:03:24.000000Z 25877,7 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:05:50.775447Z true AMND
AP972026103010035821876 2330SDERV20261029265929 2026-10-29T11:13:19.000000Z 25923,83 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-30T00:05:50.718443Z true CANC
AP972026103010035821867 2330SDERV20261029265908 2026-10-29T11:03:24.000000Z 25877,7 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-30T00:05:40.723856Z true CANC
AP972026103010035821856 2330SDERV20261029265421 2026-10-29T07:13:03.000000Z 25785,15 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-30T00:03:50.718100Z true AMND
AP972026103010035821845 2330SDERV20261029265421 2026-10-29T07:13:03.000000Z 25785,15 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-30T00:03:30.730724Z true CANC