ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026052610034857999 2330BBOND20260526153073 2026-05-26T13:24:32.000000Z HU0000405543 99,1967 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-05-26T12:40:31.075262Z
AP752026052610034857995 2330SBOND20260526153072 2026-05-26T12:36:12.386000Z HU0000407564 108,0317 PERC HUF 200000000,00 216063400,00 HUF SINT KELR 2026-05-26T12:40:26.074156Z ACTX
AP1092026052610034857992 2330BBOND20260526153071 2026-05-26T12:40:05.000000Z HU0000406624 108,5 PERC HUF 5183,00 10000,00 HUF XOFF KELR 2026-05-26T12:40:16.080428Z
AP972026052610034857975 2330SDERV20260526153070 2026-05-26T10:31:43.000000Z 29817,23 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T12:37:21.088496Z true
AP712026052610034857966 2330SDERV20260526153067 2026-05-26T12:32:40.296667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.162043Z false TPAC
AP712026052610034857970 2330SDERV20260526153069 2026-05-26T12:33:10.616667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.117595Z false TPAC
AP712026052610034857968 2330SDERV20260526153068 2026-05-26T12:32:55.893333Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-05-26T12:35:11.073221Z false TPAC
AP712026052610034857954 2330SDERV20260526153065 2026-05-26T12:31:15.166667Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-05-26T12:35:06.120306Z false TPAC
AP712026052610034857960 2330SDERV20260526153066 2026-05-26T12:31:55.550000Z EZ5QF5BC7M37 357,89 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-05-26T12:35:06.074310Z false TPAC
AP952026052610034857949 2330BBOND20260526153064 2026-05-26T14:34:11.000000Z HU0000406756 98,4564 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T12:35:01.078919Z
AP892026052610034857938 2330SDERV20260526153063 2026-05-25T22:00:00.000000Z NOAP NOAP -62000000,00 -62000000,00 EUR XOFF KELR 2026-05-26T12:33:06.063693Z false
AP892026052610034857925 2330SBOND20260526153062 2026-05-26T12:31:02.585000Z HU0000407515 99,1346 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T12:32:06.076333Z
AP1092026052610034857915 2330SDERV20260526153040 2026-05-26T12:19:40.000000Z 2,956 PERC EUR 7000000,00 7000000,00 EUR SINT KELR 2026-05-26T12:30:31.116189Z true CANC
AP952026052610034857917 2330BBOND20260526153061 2026-05-26T14:30:16.000000Z HU0000407358 98,595 PERC HUF 1014250,00 1014250,00 HUF XOFF KELR 2026-05-26T12:30:31.072186Z
AP952026052610034857902 2330SBOND20260526153058 2026-05-26T13:26:31.000000Z HU0000404165 75,3393 PERC HUF 120580000,00 12058,00 HUF XOFF KELR 2026-05-26T12:30:01.154815Z
AP952026052610034857904 2330SBOND20260526153059 2026-05-26T13:25:32.000000Z HU0000403340 99,7474 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-26T12:30:01.113810Z
AP952026052610034857906 2330SBOND20260526153060 2026-05-26T13:25:31.000000Z HU0000403118 98,5399 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-05-26T12:30:01.071817Z
AP952026052610034857895 2330BBOND20260526153057 2026-05-26T14:24:58.000000Z HU0000407150 100,9425 PERC HUF 182726,00 182726,00 HUF XOFF KELR 2026-05-26T12:29:01.069364Z
AP972026052610034857888 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:28:26.066770Z true AMND
AP972026052610034857879 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:28:06.067914Z true CANC
AP972026052610034857859 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:26.111855Z true AMND
AP972026052610034857861 2330SDERV20260526153056 2026-05-26T10:23:04.000000Z 29809,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:26.070850Z true
AP892026052610034857847 2330SBOND20260526153055 2026-05-26T12:26:17.545000Z HU0000407515 99,1346 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-05-26T12:27:06.134492Z
AP972026052610034857849 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:27:06.086823Z true CANC
AP712026052610034857815 2330SDERV20260526153054 2026-05-26T12:09:53.093333Z 358,01 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-05-26T12:25:06.110578Z false TPAC
AP892026052610034857813 2330BBOND20260526153053 2026-05-26T12:24:46.732000Z HU0000702725 3,477789 HUF 178000,00 178000,00 HUF XOFF KELR 2026-05-26T12:25:06.069573Z
AP892026052610034857804 2330BBOND20260526153052 2026-05-26T12:23:02.849000Z HU0000407358 98,595 PERC HUF 925500,00 925500,00 HUF XOFF KELR 2026-05-26T12:24:06.374616Z
AP952026052610034857801 2330BBOND20260526153051 2026-05-26T14:23:14.000000Z HU0000407234 99,4466 PERC HUF 317133,00 317133,00 HUF XOFF KELR 2026-05-26T12:24:01.062918Z
AP1092026052610034857798 2330BBOND20260526153050 2026-05-26T12:23:42.000000Z HU0000366612 99,5144 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T12:23:51.071721Z
AP972026052610034857773 2330SDERV20260526153049 2026-05-26T10:18:29.000000Z 29800,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:21.107636Z true
AP972026052610034857771 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:21.062226Z true AMND
AP892026052610034857761 2330SBOND20260526153048 2026-05-26T12:21:31.665000Z HU0000407325 99,0179 PERC HUF 1652600,00 1652600,00 HUF XOFF KELR 2026-05-26T12:22:06.115655Z
AP892026052610034857757 2330SBOND20260526153047 2026-05-26T12:21:15.042000Z HU0000407515 99,1346 PERC HUF 524000,00 524000,00 HUF XOFF KELR 2026-05-26T12:22:06.074851Z
AP972026052610034857749 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:01.103133Z true CANC
AP972026052610034857751 2330SDERV20260526153046 2026-05-26T10:16:11.000000Z 29797,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:22:01.063136Z true
AP1092026052610034857740 2330BBOND20260526153045 2026-05-26T12:20:34.000000Z HU0000406624 108,8484 PERC HUF 6430,00 10000,00 HUF XOFF KELR 2026-05-26T12:20:46.063970Z
AP11812026052610034857724 2330SBOND20260526153044 2026-05-26T08:04:38.000000Z US912797SK41 98,566 PERC USD 63000,00 63000,00 USD XOFF KELR 2026-05-26T12:20:06.201201Z ILQD
AP712026052610034857718 2330BDERV20260526153041 2026-05-26T12:03:43.650000Z 1,166 MONE USD 1,00 1065000,00 EUR XOFF KELR HU 2026-05-26T12:20:06.156181Z false TPAC
AP712026052610034857722 2330SDERV20260526153043 2026-05-26T12:03:58.900000Z 158,19 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-05-26T12:20:06.108848Z false TPAC
AP892026052610034857720 2330BBOND20260526153042 2026-05-26T12:19:11.881000Z HU0000406467 98,074 PERC HUF 497053,00 497053,00 HUF XOFF KELR 2026-05-26T12:20:06.065861Z
AP1092026052610034857713 2330SDERV20260526153040 2026-05-26T12:19:40.000000Z 2,956 PERC EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-05-26T12:19:46.081193Z false
AP972026052610034857694 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:16.065400Z true AMND
AP972026052610034857687 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.151243Z true AMND
AP972026052610034857683 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.112431Z true AMND
AP972026052610034857685 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:19:11.063411Z true AMND
AP892026052610034857674 2330SBOND20260526153039 2026-05-26T12:18:11.849000Z HU0000407325 99,0179 PERC HUF 4380000,00 4380000,00 HUF XOFF KELR 2026-05-26T12:19:06.065642Z
AP972026052610034857640 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:31.104206Z true CANC
AP972026052610034857646 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:31.063543Z true CANC
AP972026052610034857638 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:26.107649Z true CANC
AP972026052610034857636 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:18:26.066649Z true CANC
AP892026052610034857623 2330SDERV20260526153038 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:11.064311Z false
AP892026052610034857608 2330SBOND20260526153035 2026-05-26T12:17:42.307000Z HU0000407515 99,1346 PERC HUF 288000,00 288000,00 HUF XOFF KELR 2026-05-26T12:18:06.151209Z
AP892026052610034857616 2330SDERV20260526153037 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:06.109112Z false
AP892026052610034857612 2330SDERV20260526153036 2026-05-25T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 USD XOFF KELR 2026-05-26T12:18:06.067142Z false
AP972026052610034857588 2330BDERV20260526153034 2026-05-26T10:15:30.000000Z 29792,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:56.108762Z true
AP972026052610034857584 2330SDERV20260526153033 2026-05-26T10:09:35.000000Z 29793,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.260309Z true
AP972026052610034857582 2330SDERV20260526153032 2026-05-26T10:09:30.000000Z 29793,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.208303Z true
AP972026052610034857580 2330SDERV20260526153031 2026-05-26T10:09:26.000000Z 29793,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.163323Z true
AP972026052610034857578 2330SDERV20260526153030 2026-05-26T10:09:23.000000Z 29793,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.111290Z true
AP972026052610034857576 2330BDERV20260526153029 2026-05-26T10:09:04.000000Z 29784,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:51.070345Z true
AP972026052610034857553 2330BDERV20260526153027 2026-05-26T10:08:55.000000Z 29781,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:26.109846Z true
AP972026052610034857557 2330BDERV20260526153028 2026-05-26T10:09:00.000000Z 29781,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:26.067847Z true
AP11812026052610034857549 2330SBOND20260526153009 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 26500,00 26500,00 USD XOFF KELR 2026-05-26T12:17:21.107719Z ILQD,CANC
AP972026052610034857551 2330BDERV20260526153026 2026-05-26T10:08:53.000000Z 29780,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T12:17:21.064719Z true
AP892026052610034857544 2330SBOND20260526153025 2026-05-26T12:16:19.127000Z HU0000407515 99,1346 PERC HUF 1779000,00 1779000,00 HUF XOFF KELR 2026-05-26T12:17:06.069618Z
AP892026052610034857535 2330BBOND20260526153024 2026-05-26T12:15:42.410000Z HU0000406467 98,074 PERC HUF 249200,00 249200,00 HUF XOFF KELR 2026-05-26T12:16:06.065966Z
AP712026052610034857529 2330BBOND20260526153023 2026-05-26T12:10:58.873333Z HU0000525225 97,5431 PERC HUF 20500,00 205000000,00 HUF XOFF KELR HU 2026-05-26T12:15:11.110747Z TPAC
AP7262026052610034857527 2330BEMAL20260526153022 2026-05-26T12:11:55.000000Z EU000A2QMW50 73,67 EUR TOCD 50000,00 50000,00 73,67 EUR XOFF KELR 2026-05-26T12:15:11.065374Z False
AP712026052610034857515 2330SDERV20260526153020 2026-05-26T12:10:24.380000Z EZMW6NGHH3T8 358,11 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:15:06.122850Z false TPAC
AP712026052610034857519 2330SDERV20260526153021 2026-05-26T12:10:46.806667Z EZHMF9Z77H85 358,3 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:15:06.075755Z false TPAC
AP892026052610034857496 2330SDERV20260526153019 2026-05-25T22:00:00.000000Z NOAP NOAP -35000000,00 -35000000,00 USD XOFF KELR 2026-05-26T12:13:06.171605Z false
AP892026052610034857494 2330SDERV20260526153018 2026-05-25T22:00:00.000000Z NOAP NOAP -100000000,00 -100000000,00 EUR XOFF KELR 2026-05-26T12:13:06.126603Z false
AP892026052610034857492 2330SDERV20260526153017 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T12:13:06.077595Z false
AP752026052610034857481 2330SBOND20260526153016 2026-05-26T12:07:18.591000Z HU0000407564 108,3926 PERC HUF 200000000,00 216785200,00 HUF SINT KELR 2026-05-26T12:11:26.072453Z ACTX
AP712026052610034857471 2330SDERV20260526153014 2026-05-26T12:09:31.950000Z EZDTX5RHD9X2 357,79 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:10:21.501156Z false TPAC
AP712026052610034857473 2330BBOND20260526153015 2026-05-26T12:07:18.353333Z HU0000525209 98,6146 PERC HUF 5000,00 50000000,00 HUF XOFF KELR HU 2026-05-26T12:10:21.072157Z TPAC
AP712026052610034857462 2330SDERV20260526153012 2026-05-26T12:08:25.330000Z EZWNPK67LHH0 357,14 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.172648Z false TPAC
AP712026052610034857464 2330SDERV20260526153013 2026-05-26T12:08:51.090000Z EZXNSKNB56C5 357,37 MONE HUF 1,00 3750000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.114673Z false TPAC
AP712026052610034857458 2330BDERV20260526153011 2026-05-26T12:07:11.223333Z EZWNPK67LHH0 356,38 MONE HUF 1,00 1600000,00 EUR XOFF KELR HU 2026-05-26T12:10:16.066651Z false TPAC
AP11812026052610034857445 2330SBOND20260526153009 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 26500,00 26500,00 USD XOFF KELR 2026-05-26T12:10:11.152852Z ILQD
AP712026052610034857451 2330BDERV20260526153010 2026-05-26T12:06:38.920000Z EZ8JB1KVBB54 306,71 MONE HUF 1,00 3700000,00 USD XOFF KELR HU 2026-05-26T12:10:11.112852Z false TPAC
AP712026052610034857441 2330BDERV20260526153008 2026-05-26T12:06:09.190000Z EZMFYCT153R3 306,6 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-05-26T12:10:11.066851Z false TPAC
AP712026052610034857435 2330SDERV20260526153006 2026-05-26T12:05:44.390000Z EZQ1XGJCQ4C6 1,1654 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-05-26T12:10:06.115714Z false TPAC
AP11812026052610034857439 2330SBOND20260526153007 2026-05-26T09:06:06.000000Z US912797SK41 98,566 PERC USD 36500,00 36500,00 USD XOFF KELR 2026-05-26T12:10:06.063696Z ILQD
AP752026052610034857426 2330SBOND20260526153005 2026-05-26T12:05:48.000000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:09:56.072840Z ACTX
AP1092026052610034857421 2330SBOND20260526153004 2026-05-26T12:08:49.000000Z HU0000525290 98,2125 PERC HUF 10321,00 10000,00 HUF XOFF KELR 2026-05-26T12:09:06.070891Z
AP892026052610034857408 2330SDERV20260526153003 2026-05-25T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-05-26T12:08:06.110116Z false
AP892026052610034857406 2330SDERV20260526153002 2026-05-25T22:00:00.000000Z NOAP NOAP -128879,08 -128879,08 USD XOFF KELR 2026-05-26T12:08:06.065112Z false
AP752026052610034857391 2330SBOND20260526153001 2026-05-26T12:03:13.221000Z HU0000407564 108,0947 PERC HUF 200000000,00 216189400,00 HUF SINT KELR 2026-05-26T12:07:26.334531Z ACTX
AP892026052610034857386 2330SBOND20260526153000 2026-05-26T12:05:04.851000Z HU0000702725 3,477789 HUF 287251,00 287251,00 HUF XOFF KELR 2026-05-26T12:07:06.068635Z
AP1092026052610034857374 2330SBOND20260526152999 2026-05-26T12:06:12.000000Z HU0000525290 98,3478 PERC HUF 6609,00 10000,00 HUF XOFF KELR 2026-05-26T12:06:26.080985Z
AP752026052610034857362 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:06:16.073961Z ACTX,CANC
AP752026052610034857350 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T12:06:06.115548Z ACTX,CANC
AP892026052610034857355 2330BBOND20260526152998 2026-05-26T12:04:56.276000Z HU0000702725 3,477789 HUF 489000,00 489000,00 HUF XOFF KELR 2026-05-26T12:06:06.068925Z
AP7262026052610034857340 2330SEMAL20260526152997 2026-05-26T12:03:14.000000Z EU000A2QMW50 77,01 EUR TOCD 4000,00 4000,00 77,01 EUR XOFF KELR 2026-05-26T12:05:06.116548Z False
AP712026052610034857336 2330BDERV20260526152996 2026-05-26T12:04:11.866667Z EZQ1XGJCQ4C6 1,165 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-05-26T12:05:06.069117Z false TPAC
AP752026052610034857321 2330SBOND20260526152995 2026-05-26T12:00:01.762000Z HU0000365333 101,3699 PERC EUR 21000,00 21287,68 EUR SINT KELR 2026-05-26T12:04:16.068930Z ACTX
AP752026052610034857306 2330SBOND20260526152994 2026-05-26T11:59:09.889000Z HU0000406624 114,0894 PERC HUF 7720000,00 8807701,68 HUF SINT KELR 2026-05-26T12:03:26.068429Z ACTX
AP892026052610034857299 2330SDERV20260526152993 2026-05-25T22:00:00.000000Z NOAP NOAP -356254,50 -356254,50 EUR XOFF KELR 2026-05-26T12:03:06.073104Z false
AP952026052610034857288 2330BBOND20260526152992 2026-05-26T14:01:15.000000Z HU0000406293 98,7107 PERC HUF 20261,00 20261,00 HUF XOFF KELR 2026-05-26T12:01:31.064796Z
AP952026052610034857279 2330SBOND20260526152991 2026-05-26T14:00:40.000000Z HU0000525266 96,4243 PERC HUF 480000,00 48,00 HUF XOFF KELR 2026-05-26T12:01:01.072957Z
AP752026052610034857274 2330BBOND20260526152990 2026-05-26T11:56:43.235000Z US731011AZ55 94,019462 PERC USD 13000,00 12222,53 USD SINT KELR 2026-05-26T12:00:56.076587Z ACTX
AP752026052610034857261 2330BBOND20260526152989 2026-05-26T11:56:04.582000Z US731011AZ55 93,6672 PERC USD 5000,00 4683,36 USD SINT KELR 2026-05-26T12:00:21.060907Z ACTX
AP1092026052610034857253 2330SBOND20260526152988 2026-05-26T11:59:56.000000Z HU0000525290 98,2632 PERC HUF 15247,00 10000,00 HUF XOFF KELR 2026-05-26T12:00:06.204592Z
AP712026052610034857244 2330BDERV20260526152985 2026-05-26T11:43:24.550000Z 308,85 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-05-26T12:00:06.155166Z false TPAC
AP712026052610034857251 2330BDERV20260526152987 2026-05-26T11:59:18.300000Z EZHDJWSMJY43 391,7 MONE HUF 1,00 6300000,00 CHF XOFF KELR HU 2026-05-26T12:00:06.111835Z false TPAC
AP892026052610034857249 2330SOTHR20260526152986 2026-05-26T10:59:39.046000Z HU0000713482 1,845725 HUF 2690268,00 2690268,00 HUF XOFF KELR 2026-05-26T12:00:06.064892Z
AP952026052610034857238 2330BBOND20260526152982 2026-05-26T13:25:31.000000Z HU0000403340 99,7474 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-05-26T12:00:01.149847Z
AP952026052610034857242 2330BBOND20260526152984 2026-05-26T13:25:31.000000Z HU0000403118 98,5399 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-05-26T12:00:01.109838Z
AP952026052610034857240 2330BBOND20260526152983 2026-05-26T13:26:31.000000Z HU0000404165 75,3393 PERC HUF 120580000,00 12058,00 HUF XOFF KELR 2026-05-26T12:00:01.068973Z
AP1092026052610034857235 2330SBOND20260526152981 2026-05-26T11:58:49.000000Z HU0000525290 98,2632 PERC HUF 66259,00 10000,00 HUF XOFF KELR 2026-05-26T11:58:56.064617Z
AP892026052610034857228 2330SDERV20260526152980 2026-05-25T22:00:00.000000Z NOAP NOAP -80000000,00 -80000000,00 EUR XOFF KELR 2026-05-26T11:58:06.071270Z false
AP892026052610034857221 2330BBOND20260526152979 2026-05-26T11:55:43.767000Z HU0000702725 3,477789 HUF 590282,00 590282,00 HUF XOFF KELR 2026-05-26T11:56:06.065771Z
AP792026052610034857211 2330SBOND20260526152977 2026-05-26T11:50:14.233333Z XS1696445516 98,993249 PERC EUR 821,00 821000,00 EUR XOFF KELR HU 2026-05-26T11:55:06.114159Z TPAC
AP1092026052610034857213 2330BBOND20260526152978 2026-05-26T11:54:57.000000Z HU0000366315 99,1054 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-26T11:55:06.069688Z
AP892026052610034857204 2330SBOND20260526152976 2026-05-26T11:53:12.665000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T11:54:06.066907Z
AP892026052610034857191 2330SDERV20260526152975 2026-05-25T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-26T11:53:06.064777Z false
AP972026052610034857186 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:53:01.061145Z true AMND
AP972026052610034857163 2330SDERV20260526152974 2026-05-26T09:45:03.000000Z 29781,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:52:21.067419Z true
AP972026052610034857161 2330SDERV20260526152973 2026-05-26T09:44:14.000000Z 29777,98 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:52:16.107706Z true
AP972026052610034857159 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T11:52:16.061706Z true CANC
AP1092026052610034857156 2330BBOND20260526152972 2026-05-26T11:51:53.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-05-26T11:52:06.066722Z
AP892026052610034857148 2330SOTHR20260526152971 2026-05-26T11:50:15.881000Z HU0000713482 1,845725 HUF 1091711,00 1091711,00 HUF XOFF KELR 2026-05-26T11:51:06.104880Z
AP892026052610034857145 2330BBOND20260526152970 2026-05-26T11:50:08.686000Z HU0000406079 99,52 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T11:51:06.066866Z
AP952026052610034857143 2330SBOND20260526152969 2026-05-26T13:50:24.000000Z HU0000406749 100,2 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-05-26T11:51:01.069363Z
AP892026052610034857119 2330SOTHR20260526152967 2026-05-26T11:46:55.349000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T11:48:07.748065Z
AP892026052610034857121 2330SOTHR20260526152968 2026-05-26T11:47:47.168000Z HU0000713482 1,845725 HUF 1676847,00 1676847,00 HUF XOFF KELR 2026-05-26T11:48:06.067996Z
AP972026052610034857110 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:56.061333Z true AMND
AP972026052610034857095 2330BDERV20260526152965 2026-05-26T09:42:43.000000Z 29775,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.150137Z true
AP972026052610034857093 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.110131Z true CANC
AP972026052610034857097 2330SDERV20260526152966 2026-05-26T09:43:45.000000Z 29778,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:31.062131Z true
AP972026052610034857084 2330SDERV20260526152964 2026-05-26T09:41:29.000000Z 29777,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:47:06.073599Z true
AP952026052610034857081 2330BBOND20260526152963 2026-05-26T13:46:30.000000Z HU0000525183 99,4791 PERC HUF 16180000,00 1618,00 HUF XOFF KELR 2026-05-26T11:47:01.109629Z
AP952026052610034857078 2330BBOND20260526152962 2026-05-26T13:45:58.000000Z HU0000525183 99,4791 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-26T11:46:31.063913Z
AP952026052610034857075 2330BBOND20260526152961 2026-05-26T13:45:05.000000Z HU0000525183 99,4791 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-05-26T11:45:31.069263Z
AP892026052610034857062 2330BOTHR20260526152960 2026-05-26T11:44:12.621000Z SE0007525332 2920,9 EUR 24,00 24,00 EUR XOFF KELR 2026-05-26T11:45:06.070706Z
AP972026052610034857045 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:26.066345Z true AMND
AP972026052610034857023 2330BDERV20260526152957 2026-05-26T09:37:10.000000Z 29759,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.148626Z true
AP972026052610034857028 2330SDERV20260526152959 2026-05-26T09:37:52.000000Z 29766,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.106617Z true
AP972026052610034857026 2330SDERV20260526152958 2026-05-26T09:37:47.000000Z 29763,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:43:01.061948Z true
AP972026052610034857021 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:56.062585Z true CANC
AP972026052610034857003 2330SDERV20260526152954 2026-05-26T09:36:40.000000Z 29762,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:36.163669Z true
AP1092026052610034857006 2330BBOND20260526152955 2026-05-26T11:42:21.000000Z HU0000406624 108,5 PERC HUF 15412,00 10000,00 HUF XOFF KELR 2026-05-26T11:42:36.107964Z
AP972026052610034857010 2330SDERV20260526152956 2026-05-26T09:36:50.000000Z 29767,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:36.064962Z true
AP972026052610034856999 2330BDERV20260526152943 2026-05-26T09:35:49.000000Z 29754,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:42:31.065969Z true CANC
AP892026052610034856989 2330BOTHR20260526152952 2026-05-26T11:41:07.498000Z HU0000713482 1,845725 HUF 251000,00 251000,00 HUF XOFF KELR 2026-05-26T11:42:06.117949Z
AP892026052610034856991 2330BOTHR20260526152953 2026-05-26T11:40:58.725000Z HU0000713482 1,845725 HUF 569200,00 569200,00 HUF XOFF KELR 2026-05-26T11:42:06.069928Z
AP752026052610034856974 2330BBOND20260526152951 2026-05-26T11:36:18.090000Z HU0000404165 75,1667 PERC HUF 15000000,00 11275005,00 HUF SINT KELR 2026-05-26T11:40:26.067731Z ACTX
AP892026052610034856958 2330SBOND20260526152949 2026-05-26T11:39:17.826000Z HU0000407465 100,6154 PERC HUF 19880000,00 19880000,00 HUF XOFF KELR 2026-05-26T11:40:06.113880Z
AP892026052610034856960 2330BBOND20260526152950 2026-05-26T11:39:41.475000Z HU0000702725 3,477789 HUF 284665,00 284665,00 HUF XOFF KELR 2026-05-26T11:40:06.068471Z
AP1092026052610034856955 2330BBOND20260526152948 2026-05-26T11:39:43.000000Z HU0000365440 99,8586 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-26T11:39:56.074253Z
AP892026052610034856935 2330SBOND20260526152946 2026-05-26T11:38:03.883000Z HU0000407515 99,1346 PERC HUF 2703000,00 2703000,00 HUF XOFF KELR 2026-05-26T11:39:06.109213Z
AP6862026052610034856937 2330SBOND20260526152947 2026-05-26T11:30:15.000000Z NO0013511113 109,4938 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-05-26T11:39:06.065583Z
AP752026052610034856913 2330SBOND20260526152945 2026-05-26T11:34:29.000000Z HU0000404926 100,5678 PERC HUF 1100000000,00 1106245800,00 HUF SINT KELR 2026-05-26T11:38:46.138082Z ACTX
AP752026052610034856911 2330BBOND20260526152944 2026-05-26T11:34:31.000000Z HU0000404926 100,5778 PERC HUF 1100000000,00 1106355800,00 HUF SINT KELR 2026-05-26T11:38:46.071083Z ACTX
AP972026052610034856882 2330BDERV20260526152941 2026-05-26T09:35:04.000000Z 29770,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.149703Z true
AP972026052610034856886 2330BDERV20260526152943 2026-05-26T09:35:49.000000Z 29754,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.109702Z true
AP972026052610034856884 2330BDERV20260526152942 2026-05-26T09:35:13.000000Z 29769,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:26.063289Z true
AP972026052610034856870 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:21.128853Z true AMND
AP972026052610034856876 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:21.078374Z true AMND
AP972026052610034856866 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:16.118720Z true AMND
AP972026052610034856861 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:38:16.068648Z true AMND
AP892026052610034856857 2330SBOND20260526152940 2026-05-21T09:28:19.536000Z HU0000403118 98,4865 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-05-26T11:38:11.066474Z
AP1202026052610034856849 2330SDERV20260526152939 2026-05-26T11:30:35.000000Z 357 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T11:38:06.203784Z false
AP892026052610034856847 2330SBOND20260526152938 2026-05-21T12:14:46.746000Z HU0000407564 107,1037 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-05-26T11:38:06.160983Z
AP892026052610034856843 2330SOTHR20260526152936 2026-05-21T12:16:31.380000Z HU0000403555 78,9564 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-05-26T11:38:06.113544Z
AP892026052610034856845 2330SBOND20260526152937 2026-05-26T11:37:35.152000Z HU0000407325 99,0179 PERC HUF 429000,00 429000,00 HUF XOFF KELR 2026-05-26T11:38:06.067247Z
AP972026052610034856824 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.162399Z true CANC
AP972026052610034856826 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.119406Z true CANC
AP972026052610034856820 2330BDERV20260526152935 2026-05-26T09:34:59.000000Z 29770,88 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:41.071249Z true
AP972026052610034856818 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:36.107385Z true CANC
AP972026052610034856816 2330SDERV20260526152934 2026-05-26T09:28:41.000000Z 29788,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:36.064383Z true
AP972026052610034856809 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:37:16.075594Z true CANC
AP1092026052610034856806 2330BBOND20260526152933 2026-05-26T11:36:57.000000Z HU0000365440 99,8586 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-05-26T11:37:06.072386Z
AP1202026052610034856803 2330SDERV20260526152637 2026-05-26T08:22:13.000000Z 357,92 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T11:36:51.073305Z false AMND
AP7262026052610034856800 2330BEMAL20260526152932 2026-05-26T11:34:16.000000Z EU000A2QMW50 76,94 EUR TOCD 5000,00 5000,00 76,94 EUR XOFF KELR 2026-05-26T11:35:51.073496Z False
AP752026052610034856787 2330BBOND20260526152931 2026-05-26T11:30:26.164000Z NO0013511113 106,943818 PERC USD 22000,00 23527,64 USD SINT KELR 2026-05-26T11:34:36.071162Z ACTX
AP892026052610034856780 2330BBOND20260526152930 2026-05-26T11:33:47.948000Z HU0000406293 98,7107 PERC HUF 3125000,00 3125000,00 HUF XOFF KELR 2026-05-26T11:34:06.070786Z
AP892026052610034856750 2330BDERV20260526152929 2026-05-25T22:00:00.000000Z NOAP NOAP 4632524,96 4632524,96 EUR XOFF KELR 2026-05-26T11:33:16.069806Z false
AP892026052610034856748 2330BDERV20260526152928 2026-05-25T22:00:00.000000Z NOAP NOAP 16421619,61 16421619,61 EUR XOFF KELR 2026-05-26T11:33:12.659165Z false
AP892026052610034856741 2330BDERV20260526152926 2026-05-25T22:00:00.000000Z 1177,98 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-26T11:33:12.611121Z false
AP892026052610034856746 2330BDERV20260526152927 2026-05-25T22:00:00.000000Z 897,51 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-05-26T11:33:11.065490Z false
AP892026052610034856737 2330SDERV20260526152924 2026-05-25T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-26T11:33:06.165404Z false
AP892026052610034856739 2330SDERV20260526152925 2026-05-25T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-05-26T11:33:06.118399Z false
AP892026052610034856735 2330BBOND20260526152923 2026-05-26T11:32:42.809000Z HU0000406228 99,5356 PERC HUF 1288419,00 1288419,00 HUF XOFF KELR 2026-05-26T11:33:06.067133Z
AP752026052610034856718 2330BBOND20260526152922 2026-05-26T11:26:25.120000Z NO0013511113 106,293818 PERC USD 22000,00 23384,64 USD SINT KELR 2026-05-26T11:30:41.071170Z ACTX
AP892026052610034856697 2330BETFS20260526152919 2026-05-26T04:20:08.300000Z US74347X8645 143,720801 USD 14000,00 14000,00 USD XOFF KELR 2026-05-26T11:30:16.159013Z
AP712026052610034856699 2330BDERV20260526152920 2026-05-26T11:29:50.823333Z EZ4JBR93NYP8 320000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-26T11:30:16.119732Z false TPAC
AP752026052610034856701 2330BBOND20260526152921 2026-05-26T11:26:02.873000Z NO0013511113 105,985837 PERC USD 300000,00 317957,51 USD SINT KELR 2026-05-26T11:30:16.068358Z ACTX
AP712026052610034856689 2330SDERV20260526152918 2026-05-26T11:29:40.800000Z EZP2GDDMBH63 359,34 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-05-26T11:30:11.109931Z false TPAC
AP892026052610034856686 2330SBOND20260526152850 2026-05-26T10:39:53.456000Z HU0000407325 99,0179 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-05-26T11:30:11.061905Z CANC
AP712026052610034856682 2330BDERV20260526152917 2026-05-26T11:27:55.663333Z EZ4JBR93NYP8 420000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-05-26T11:30:06.067262Z false TPAC
AP752026052610034856671 2330SBOND20260526152916 2026-05-26T11:25:18.615000Z HU0000525183 99,5429 PERC HUF 5030000,00 5007007,87 HUF SINT KELR 2026-05-26T11:29:26.072379Z ACTX
AP892026052610034856665 2330SBOND20260526152915 2026-05-20T11:05:21.938000Z HU0000406624 113,9449 PERC HUF 30100,00 301000000,00 HUF XOFF KELR 2026-05-26T11:28:06.065313Z
AP952026052610034856663 2330SBOND20260526152914 2026-05-26T13:27:45.000000Z HU0000407218 100,2185 PERC EUR 65,00 65,00 EUR XOFF KELR 2026-05-26T11:28:01.066145Z
AP972026052610034856640 2330BDERV20260526152913 2026-05-26T09:23:47.000000Z 29787,88 MONE USD 2,00 2,00 USD XOFF KELR 2026-05-26T11:27:26.158497Z true
AP972026052610034856636 2330SDERV20260526152911 2026-05-26T09:21:20.000000Z 29782,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:26.111482Z true
AP972026052610034856638 2330SDERV20260526152912 2026-05-26T09:21:27.000000Z 29786,02 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:26.069485Z true
AP972026052610034856631 2330SDERV20260526152910 2026-05-26T09:20:28.000000Z 29779,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:27:21.063346Z true
AP752026052610034856622 2330SBOND20260526152909 2026-05-26T11:22:43.000000Z HU0000525282 95,002 PERC HUF 94720000,00 89985894,00 HUF SINT KELR 2026-05-26T11:26:56.063429Z ACTX
AP752026052610034856613 2330SBOND20260526152908 2026-05-26T11:21:51.978000Z HU0000403696 93,1609 PERC HUF 262000000,00 244081558,00 HUF SINT KELR 2026-05-26T11:26:06.062441Z ACTX
AP752026052610034856598 2330SBOND20260526152907 2026-05-26T11:20:41.296000Z HU0000406624 114,4718 PERC HUF 18000000,00 20604924,00 HUF SINT KELR 2026-05-26T11:24:56.065381Z ACTX
AP752026052610034856587 2330SBOND20260526152906 2026-05-26T11:20:18.717000Z HU0000406624 114,4718 PERC HUF 5000000,00 5723590,00 HUF SINT KELR 2026-05-26T11:24:26.067876Z ACTX
AP752026052610034856578 2330BBOND20260526152905 2026-05-26T11:19:45.382000Z HU0000407598 102,5662 PERC HUF 600000000,00 615397200,00 HUF SINT KELR 2026-05-26T11:23:56.066908Z ACTX
AP892026052610034856573 2330BOTHR20260526152904 2026-05-26T11:22:16.452000Z HU0000713482 1,845725 HUF 180000,00 180000,00 HUF XOFF KELR 2026-05-26T11:23:06.067536Z
AP972026052610034856560 2330BDERV20260526152896 2026-05-26T09:15:00.000000Z 29766,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:22:31.102271Z true CANC
AP972026052610034856562 2330SDERV20260526152903 2026-05-26T09:20:02.000000Z 29776,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:22:31.063645Z true
AP892026052610034856556 2330SDERV20260526152902 2026-05-25T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-05-26T11:22:06.063702Z false
AP952026052610034856551 2330SBOND20260526152901 2026-05-26T13:21:07.000000Z HU0000406921 100,8538 PERC HUF 118003,00 118003,00 HUF XOFF KELR 2026-05-26T11:21:31.076411Z
AP712026052610034856540 2330SDERV20260526152900 2026-05-26T11:17:49.483333Z EZ5QF5BC7M37 357,59 MONE HUF 1,00 600000,00 EUR XOFF KELR HU 2026-05-26T11:20:06.171208Z false TPAC
AP712026052610034856538 2330BDERV20260526152899 2026-05-26T11:01:25.823333Z 5625000 MONE HUF 1,00 2500000,00 HUF XOFF KELR HU 2026-05-26T11:20:06.120798Z false TPAC
AP892026052610034856536 2330SBOND20260526152898 2026-05-26T11:19:08.488000Z HU0000407465 100,6154 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T11:20:06.069274Z
AP1092026052610034856529 2330SBOND20260526152897 2026-05-26T11:17:20.000000Z HU0000525290 98,3478 PERC HUF 3100,00 10000,00 HUF XOFF KELR 2026-05-26T11:17:31.073881Z
AP972026052610034856522 2330BDERV20260526152896 2026-05-26T09:15:00.000000Z 29766,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:17:06.069314Z true
AP952026052610034856519 2330BBOND20260526152895 2026-05-26T13:15:26.000000Z HU0000407242 98,0396 PERC HUF 3059988,00 3059988,00 HUF XOFF KELR 2026-05-26T11:16:01.066411Z
AP752026052610034856509 2330BBOND20260526152894 2026-05-26T11:11:22.000000Z HU0000525282 95,0104 PERC HUF 94720000,00 89993851,00 HUF SINT KELR 2026-05-26T11:15:36.068387Z ACTX
AP712026052610034856507 2330BDERV20260526152893 2026-05-26T10:59:35.970000Z 5950000 MONE HUF 1,00 3500000,00 HUF XOFF KELR HU 2026-05-26T11:15:31.072250Z false TPAC
AP712026052610034856501 2330BDERV20260526152892 2026-05-26T10:57:35.860000Z 5625000 MONE HUF 1,00 2500000,00 HUF XOFF KELR HU 2026-05-26T11:15:26.075326Z false TPAC
AP712026052610034856497 2330BDERV20260526152891 2026-05-26T10:55:25.686667Z 5950000 MONE HUF 1,00 3500000,00 HUF XOFF KELR HU 2026-05-26T11:15:16.086405Z false TPAC
AP972026052610034856491 2330BSHRS20260526152890 2026-05-26T09:05:05.000000Z US00370M1036 129,1 USD 25,00 XOFF KELR 2026-05-26T11:12:36.356620Z CANC
AP972026052610034856484 2330BSHRS20260526152890 2026-05-26T09:05:05.000000Z US00370M1036 129,1 USD 25,00 XOFF KELR 2026-05-26T11:12:06.071718Z
AP1092026052610034856481 2330BBOND20260526152889 2026-05-26T11:11:22.000000Z HU0000407192 98 PERC HUF 80000,00 1,00 HUF XOFF KELR 2026-05-26T11:11:31.078207Z
AP1092026052610034856454 2330SSHRS20260526152888 2026-05-26T11:07:08.000000Z HU0000061726 42000 HUF 890000,00 XOFF KELR 2026-05-26T11:07:16.071699Z
AP892026052610034856447 2330SDERV20260526152886 2026-05-25T22:00:00.000000Z 16475,88 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:07:12.679700Z false
AP892026052610034856442 2330SDERV20260526152885 2026-05-25T22:00:00.000000Z 14791 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:12.631688Z false
AP972026052610034856449 2330BDERV20260526152887 2026-05-26T09:02:25.000000Z 29783,98 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T11:07:11.069672Z true
AP892026052610034856440 2330SDERV20260526152884 2026-05-25T22:00:00.000000Z 14791 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:06.151669Z false
AP892026052610034856435 2330BDERV20260526152882 2026-05-25T22:00:00.000000Z 14453,07 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:07:06.106666Z false
AP892026052610034856438 2330SDERV20260526152883 2026-05-25T22:00:00.000000Z 16475,88 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:07:06.065660Z false
AP952026052610034856433 2330SBOND20260526152881 2026-05-26T13:06:33.000000Z HU0000407457 104,2027 PERC HUF 8064306,00 8064306,00 HUF XOFF KELR 2026-05-26T11:07:01.083512Z
AP892026052610034856420 2330SOTHR20260526152880 2026-05-26T11:04:58.148000Z HU0000713482 1,845725 HUF 539902,00 539902,00 HUF XOFF KELR 2026-05-26T11:06:06.066606Z
AP752026052610034856413 2330SBOND20260526152879 2026-05-26T11:01:48.363000Z HU0000403340 99,7425 PERC HUF 17360000,00 17315298,00 HUF SINT KELR 2026-05-26T11:05:51.075511Z ACTX
AP6862026052610034856400 2330SBOND20260526152878 2026-05-26T10:58:12.000000Z XS2746103014 103,5483 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T11:04:06.071229Z
AP1092026052610034856397 2330SSHRS20260526152877 2026-05-26T11:03:49.000000Z HU0000061726 100 HUF 9090,00 XOFF KELR 2026-05-26T11:03:56.121858Z
AP892026052610034856386 2330BBOND20260526152876 2026-05-26T11:02:23.572000Z HU0000702725 3,477789 HUF 1730000,00 1730000,00 HUF XOFF KELR 2026-05-26T11:03:06.076961Z
AP752026052610034856379 2330BBOND20260526152875 2026-05-26T10:58:42.424000Z XS2746103014 100,298278 PERC EUR 18000,00 18053,69 EUR SINT KELR 2026-05-26T11:02:56.069840Z ACTX
AP752026052610034856360 2330BBOND20260526152874 2026-05-26T10:58:06.404000Z XS2746103014 100,032278 PERC EUR 18000,00 18005,81 EUR SINT KELR 2026-05-26T11:02:16.068632Z ACTX
AP892026052610034856354 2330BDERV20260526152872 2026-05-25T22:00:00.000000Z 14457,81 MONE CHF 2500000,00 2500000,00 CHF XOFF KELR 2026-05-26T11:02:06.122005Z false
AP892026052610034856356 2330BDERV20260526152873 2026-05-25T22:00:00.000000Z 15291,4 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T11:02:06.074002Z false
AP952026052610034856348 2330BBOND20260526152871 2026-05-26T12:51:32.000000Z HU0000407382 103,624 PERC HUF 720000,00 720000,00 HUF XOFF KELR 2026-05-26T10:59:01.064254Z
AP972026052610034856323 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:58:11.107073Z true AMND
AP972026052610034856325 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:58:11.065079Z true AMND
AP972026052610034856307 2330BDERV20260526152869 2026-05-26T08:54:08.000000Z 29792,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:46.103129Z true
AP972026052610034856309 2330BDERV20260526152870 2026-05-26T08:54:13.000000Z 29791,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:46.064127Z true
AP972026052610034856291 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:21.116873Z true CANC
AP972026052610034856287 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:57:21.071855Z true CANC
AP892026052610034856278 2330BDERV20260526152867 2026-05-25T22:00:00.000000Z 15287,52 MONE CHF 3500000,00 3500000,00 CHF XOFF KELR 2026-05-26T10:57:06.168346Z false
AP892026052610034856276 2330BBOND20260526152866 2026-05-26T10:56:21.619000Z HU0000702725 3,477789 HUF 43233,00 43233,00 HUF XOFF KELR 2026-05-26T10:57:06.119267Z
AP892026052610034856280 2330BOTHR20260526152868 2026-05-26T10:56:50.133000Z HU0000713482 1,845725 HUF 4876140,00 4876140,00 HUF XOFF KELR 2026-05-26T10:57:06.070263Z
AP1092026052610034856273 2330SBOND20260526152865 2026-05-26T10:55:45.000000Z XS1696445516 99,72828 PERC EUR 356,00 1000,00 EUR XOFF KELR 2026-05-26T10:55:56.074009Z
AP892026052610034856262 2330BBOND20260526152864 2026-05-26T10:54:03.934000Z HU0000702725 3,477789 HUF 2341065,00 2341065,00 HUF XOFF KELR 2026-05-26T10:55:06.069525Z
AP1092026052610034856259 2330SBOND20260526152863 2026-05-26T10:54:12.000000Z XS2753429047 104,495604 PERC EUR 47,00 1000,00 EUR XOFF KELR 2026-05-26T10:54:26.079137Z
AP972026052610034856250 2330BDERV20260526152862 2026-05-26T08:48:08.000000Z 29798,48 MONE USD 20,00 20,00 USD XOFF KELR 2026-05-26T10:52:21.093294Z true
AP892026052610034856243 2330SBOND20260526152861 2026-05-26T10:50:41.465000Z HU0000407465 100,6154 PERC HUF 16895000,00 16895000,00 HUF XOFF KELR 2026-05-26T10:51:07.578948Z
AP892026052610034856232 2330BOTHR20260526152860 2026-05-26T10:49:33.186000Z HU0000713482 1,845725 HUF 1086294,00 1086294,00 HUF XOFF KELR 2026-05-26T10:50:06.076926Z
AP752026052610034856219 2330BOTHR20260526152859 2026-05-26T10:48:07.911000Z LU0159052710 1271,57 EUR 28,94 36800,51 EUR XOFF KELR 2026-05-26T10:48:26.068976Z ACTX
AP892026052610034856214 2330BOTHR20260526152858 2026-05-20T09:44:03.676000Z FR0129437564 99,207902 EUR 102000,00 102000,00 EUR XOFF KELR 2026-05-26T10:48:06.070408Z
AP1092026052610034856211 2330BBOND20260526152857 2026-05-26T10:45:00.000000Z HU0000406624 108,3195 PERC HUF 2407,00 10000,00 HUF XOFF KELR 2026-05-26T10:47:52.581346Z
AP892026052610034856201 2330BDERV20260526152855 2026-05-25T22:00:00.000000Z NOAP NOAP 10400,00 10400,00 EUR XOFF KELR 2026-05-26T10:47:06.224552Z false
AP892026052610034856203 2330SDERV20260526152856 2026-05-25T22:00:00.000000Z NOAP NOAP -10500,00 -10500,00 EUR XOFF KELR 2026-05-26T10:47:06.147358Z false
AP752026052610034856184 2330BBOND20260526152854 2026-05-26T10:39:20.773000Z HU0000404926 100,681 PERC HUF 40000000,00 40272400,00 HUF SINT KELR 2026-05-26T10:43:36.072801Z ACTX
AP892026052610034856177 2330SOTHR20260526152853 2026-05-26T10:42:32.568000Z HU0000713482 1,845725 HUF 10564954,00 10564954,00 HUF XOFF KELR 2026-05-26T10:43:06.068776Z
AP892026052610034856167 2330SDERV20260526152852 2026-05-25T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-05-26T10:42:11.111908Z false
AP892026052610034856165 2330BDERV20260511142315 2026-05-10T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-26T10:42:11.065331Z false CANC
AP952026052610034856162 2330BBOND20260526152851 2026-05-26T12:40:05.000000Z HU0000407267 98,0353 PERC HUF 306012,00 306012,00 HUF XOFF KELR 2026-05-26T10:41:01.073065Z
AP892026052610034856151 2330SBOND20260526152850 2026-05-26T10:39:53.456000Z HU0000407325 99,0179 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-05-26T10:40:06.079793Z
AP952026052610034856146 2330BBOND20260526152849 2026-05-26T12:39:04.000000Z HU0000407291 98,0191 PERC HUF 102020,00 102020,00 HUF XOFF KELR 2026-05-26T10:39:31.073716Z
AP892026052610034856139 2330BOTHR20260526152848 2026-05-26T10:38:16.396000Z HU0000713482 1,845725 HUF 10842170,00 10842170,00 HUF XOFF KELR 2026-05-26T10:39:06.076207Z
AP972026052610034856124 2330SDERV20260526152847 2026-05-26T08:28:17.000000Z 29823,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:37:31.066701Z true
AP892026052610034856109 2330SDERV20260302084858 2026-03-01T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-05-26T10:37:16.070901Z false AMND
AP892026052610034856105 2330BDERV20260302084857 2026-03-01T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-05-26T10:37:11.137479Z false AMND
AP972026052610034856107 2330SDERV20260526152846 2026-05-26T08:28:11.000000Z 29809,48 MONE USD 10,00 10,00 USD XOFF KELR 2026-05-26T10:37:11.079393Z true
AP952026052610034856102 2330BBOND20260526152845 2026-05-26T12:33:03.000000Z DE000BU0E303 99,8613 PERC EUR 169000,00 16900000,00 EUR XOFF KELR 2026-05-26T10:36:31.072171Z
AP1092026052610034856093 2330BBOND20260526152844 2026-05-26T10:32:49.000000Z GB00BL6C7720 99,879969 PERC GBP 53050000,00 0,01 GBP XOFF KELR 2026-05-26T10:33:01.066407Z
AP892026052610034856072 2330BDERV20260302084857 2026-03-01T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 USD XOFF KELR 2026-05-26T10:32:16.077705Z false CANC
AP892026052610034856068 2330SDERV20260302084858 2026-03-01T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-05-26T10:32:11.113136Z false CANC
AP892026052610034856070 2330SDERV20260515146253 2026-05-14T22:00:00.000000Z EZY2KW5TW4H0 NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-05-26T10:32:11.065141Z false AMND
AP892026052610034856059 2330SBOND20260526152843 2026-05-26T10:30:25.128000Z HU0000407572 100,4318 PERC HUF 60000000,00 60000000,00 HUF XOFF KELR 2026-05-26T10:31:06.064992Z
AP892026052610034856048 2330SBOND20260526152842 2026-05-26T10:29:28.771000Z HU0000407572 100,4318 PERC HUF 137000000,00 137000000,00 HUF XOFF KELR 2026-05-26T10:30:06.085515Z
AP952026052610034856043 2330BBOND20260526152841 2026-05-26T12:01:52.000000Z HU0000407267 98,0353 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T10:29:01.073706Z
AP892026052610034856027 2330SDERV20260515146253 2026-05-14T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-05-26T10:27:16.085111Z false CANC
AP892026052610034856021 2330SDERV20260129054435 2026-01-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-26T10:27:11.163610Z false CANC
AP1092026052610034856023 2330SBOND20260526152840 2026-05-26T10:24:00.000000Z HU0000525290 98,3478 PERC HUF 83979,00 10000,00 HUF XOFF KELR 2026-05-26T10:27:11.115596Z
AP892026052610034856025 2330BDERV20260129054436 2026-01-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-05-26T10:27:11.070110Z false CANC
AP1092026052610034856018 2330SBOND20260526152839 2026-05-26T10:24:00.000000Z HU0000525290 98,3478 PERC HUF 15196,00 10000,00 HUF XOFF KELR 2026-05-26T10:25:51.071974Z
AP952026052610034856009 2330BBOND20260526152838 2026-05-26T12:24:29.000000Z HU0000404926 99,8173 PERC HUF 6900000,00 690,00 HUF XOFF KELR 2026-05-26T10:25:01.078075Z
AP6862026052610034855993 2330SBOND20260526152836 2026-05-26T09:59:56.000000Z XS1892127470 83,38150685 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-26T10:23:06.109410Z
AP892026052610034855995 2330SBOND20260526152837 2026-05-26T10:22:23.832000Z HU0000407325 99,0179 PERC HUF 85000,00 85000,00 HUF XOFF KELR 2026-05-26T10:23:06.068403Z
AP1092026052610034855988 2330BSHRS20260526152835 2026-05-26T10:22:16.000000Z US56035L1044 50,69 USD 2,00 XOFF KELR 2026-05-26T10:22:36.066865Z
AP972026052610034855981 2330SDERV20260526152834 2026-05-26T08:18:19.000000Z 29789,48 MONE USD 5,00 5,00 USD XOFF KELR 2026-05-26T10:22:11.335518Z true
AP6862026052610034855975 2330BBOND20260526152833 2026-05-26T09:59:56.000000Z XS1892127470 79,3815 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-05-26T10:22:06.075318Z
AP952026052610034855973 2330BBOND20260526152832 2026-05-26T12:21:39.000000Z HU0000406921 98,6538 PERC HUF 17000,00 17000,00 HUF XOFF KELR 2026-05-26T10:22:01.073875Z
AP7262026052610034855961 2330BEMAL20260526152831 2026-05-26T10:17:02.000000Z EU000A2QMW50 74 EUR TOCD 2000,00 2000,00 74,00 EUR XOFF KELR 2026-05-26T10:20:11.069620Z False
AP6862026052610034855955 2330SBOND20260526152830 2026-05-26T09:43:41.000000Z XS2109813142 64,10958904 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T10:20:06.071496Z
AP6862026052610034855944 2330BBOND20260526152829 2026-05-26T09:43:41.000000Z XS2109813142 63,1096 PERC EUR 0,00 18000,00 18000,00 EUR XOFF KELR XOFF 2026-05-26T10:19:06.077679Z
AP952026052610034855941 2330BBOND20260526152828 2026-05-26T12:17:38.000000Z HU0000407119 98,612 PERC HUF 50278,00 50278,00 HUF XOFF KELR 2026-05-26T10:18:01.066534Z
AP892026052610034855934 2330BOTHR20260526152827 2026-05-26T10:16:30.836000Z HU0000713482 1,845725 HUF 550000,00 550000,00 HUF XOFF KELR 2026-05-26T10:17:06.073692Z
AP712026052610034855922 2330SDERV20260526152825 2026-05-26T10:14:35.263333Z EZCNW4746QD9 393,24 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-05-26T10:15:06.183734Z false TPAC
AP7262026052610034855926 2330SEMAL20260526152826 2026-05-26T10:12:29.000000Z EU000A2QMW50 77,1 EUR TOCD 38480,00 38480,00 77,10 EUR XOFF KELR 2026-05-26T10:15:06.108157Z False
AP1132026052610034855915 2330SBOND20260526152749 2026-05-26T10:06:28.000000Z XS2536817211 103,65 PERC EUR 3560,00 1000,00 EUR XOFF KELR 2026-05-26T10:13:21.074145Z AMND
AP1092026052610034855912 2330BBOND20260526152824 2026-05-26T10:11:06.000000Z HU0000365341 99,9453 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T10:11:16.070954Z
AP1092026052610034855899 2330SBOND20260526152823 2026-05-26T10:04:00.000000Z HU0000525290 98,3478 PERC HUF 21946,00 10000,00 HUF XOFF KELR 2026-05-26T10:09:16.178716Z
AP752026052610034855891 2330BBOND20260526152822 2026-05-26T10:04:56.061000Z US912797RS85 99,0357 PERC USD 428000,00 423872,80 USD SINT KELR 2026-05-26T10:09:06.209842Z ACTX
AP752026052610034855889 2330BBOND20260526152821 2026-05-26T10:04:56.343000Z US912797RS85 99,0357 PERC USD 265000,00 262444,61 USD SINT KELR 2026-05-26T10:09:06.152428Z ACTX
AP952026052610034855886 2330BBOND20260526152820 2026-05-26T12:07:41.000000Z HU0000407267 98,0353 PERC HUF 156000,00 156000,00 HUF XOFF KELR 2026-05-26T10:08:01.189541Z
AP892026052610034855879 2330BBOND20260526152819 2026-05-26T10:06:39.855000Z HU0000405915 102,84 PERC HUF 3000,00 3000000,00 HUF XOFF KELR 2026-05-26T10:07:06.159482Z
AP1092026052610034855874 2330BBOND20260526152818 2026-05-26T10:06:08.000000Z HU0000406624 108,5 PERC HUF 11538,00 10000,00 HUF XOFF KELR 2026-05-26T10:06:21.075051Z
AP7262026052610034855867 2330SEMAL20260526152817 2026-05-26T10:03:30.000000Z EU000A2QMW50 77,03 EUR TOCD 4000,00 4000,00 77,03 EUR XOFF KELR 2026-05-26T10:05:11.187585Z False
AP792026052610034855858 2330SDERV20260526152816 2026-05-26T10:01:29.973333Z EZNW13BPF049 4,15 BAPO HUF 1,00 23000000,00 EUR XOFF KELR HU 2026-05-26T10:05:06.118879Z false XFPH
AP752026052610034855846 2330SBOND20260526152815 2026-05-26T10:00:15.867000Z XS1892127470 83,3815 PERC EUR 10000,00 8338,15 EUR SINT KELR 2026-05-26T10:04:26.067227Z ACTX
AP1092026052610034855839 2330BBOND20260526152814 2026-05-26T10:03:58.000000Z HU0000366612 99,5144 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T10:04:06.262569Z
AP892026052610034855837 2330SBOND20260526152813 2026-05-26T10:03:47.039000Z HU0000407325 99,0179 PERC HUF 1110000,00 1110000,00 HUF XOFF KELR 2026-05-26T10:04:06.191018Z
AP952026052610034855832 2330SBOND20260526152812 2026-05-26T12:02:05.000000Z HU0000407523 102,4932 PERC HUF 2328726,00 2328726,00 HUF XOFF KELR 2026-05-26T10:04:01.132039Z
AP752026052610034855825 2330BBOND20260526152811 2026-05-26T09:59:31.843000Z XS3239211132 102,5 PERC EUR 300000,00 307500,00 EUR SINT KELR 2026-05-26T10:03:46.078593Z ACTX
AP752026052610034855816 2330SBOND20260526152810 2026-05-26T09:58:59.160000Z XS3239211132 106,042818 PERC EUR 300000,00 318128,45 EUR SINT KELR 2026-05-26T10:03:16.068053Z ACTX
AP952026052610034855813 2330BBOND20260526152809 2026-05-26T12:02:32.000000Z HU0000407267 98,0353 PERC HUF 29869,00 29869,00 HUF XOFF KELR 2026-05-26T10:03:01.202966Z
AP11812026052610034855798 2330SBOND20260526152808 2026-05-26T06:46:33.000000Z FR0014016B43 99,33 PERC EUR 800000,00 800000,00 EUR XOFF KELR 2026-05-26T10:00:06.151885Z
AP712026052610034855794 2330SBOND20260526152806 2026-05-26T09:58:41.040000Z HU0000407374 99,5 PERC HUF 37201608,00 37201608,30 HUF XOFF KELR HU 2026-05-26T10:00:06.105891Z TPAC
AP892026052610034855796 2330BBOND20260526152807 2026-05-26T09:59:00.258000Z HU0000702725 3,477789 HUF 2310000,00 2310000,00 HUF XOFF KELR 2026-05-26T10:00:06.062426Z
AP752026052610034855785 2330BBOND20260526152805 2026-05-26T09:55:22.039000Z US912797UK13 98,6171 PERC USD 267900,00 264195,21 USD SINT KELR 2026-05-26T09:59:36.069835Z ACTX
AP752026052610034855778 2330BBOND20260526152804 2026-05-26T09:54:20.056000Z US912797RS85 99,027874 PERC USD 693000,00 686263,17 USD SINT KELR 2026-05-26T09:58:36.064539Z ACTX
AP952026052610034855773 2330BBOND20260526152803 2026-05-26T11:55:44.000000Z HU0000407275 98,9863 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-05-26T09:57:36.067845Z
AP892026052610034855768 2330SDERV20260526152802 2026-05-25T22:00:00.000000Z NOAP NOAP -385464,67 -385464,67 EUR XOFF KELR 2026-05-26T09:57:16.069676Z false
AP892026052610034855765 2330BDERV20260526152801 2026-05-25T22:00:00.000000Z NOAP NOAP 1279426,82 1279426,82 CHF XOFF KELR 2026-05-26T09:57:11.072709Z false
AP7262026052610034855754 2330SEMAL20260526152800 2026-05-26T09:50:32.000000Z EU000A2QMW50 76,48 EUR TOCD 10000,00 10000,00 76,48 EUR XOFF KELR 2026-05-26T09:55:06.163515Z False
AP712026052610034855748 2330BDERV20260526152798 2026-05-26T09:50:41.060000Z EZ4JBR93NYP8 442500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-05-26T09:55:06.122518Z false TPAC
AP792026052610034855750 2330SDERV20260526152799 2026-05-26T09:51:46.123333Z EZ6H85X9X7L9 4,1 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-05-26T09:55:06.077507Z false XFPH
AP752026052610034855726 2330SBOND20260526152797 2026-05-26T09:49:16.574000Z XS2364199757 91,979452 PERC EUR 350000,00 321928,08 EUR SINT KELR 2026-05-26T09:53:26.190200Z ACTX
AP752026052610034855724 2330SBOND20260526152796 2026-05-26T09:49:14.736000Z XS2971936948 106,915753 PERC EUR 750000,00 801868,15 EUR SINT KELR 2026-05-26T09:53:26.150806Z ACTX
AP752026052610034855720 2330SBOND20260526152794 2026-05-26T09:49:15.853000Z XS2971936948 106,915753 PERC EUR 750000,00 801868,15 EUR SINT KELR 2026-05-26T09:53:26.108805Z ACTX
AP752026052610034855722 2330SBOND20260526152795 2026-05-26T09:49:15.331000Z XS2364199757 91,979452 PERC EUR 350000,00 321928,08 EUR SINT KELR 2026-05-26T09:53:26.066793Z ACTX
AP892026052610034855715 2330SBOND20260526152793 2026-05-26T09:52:04.870000Z HU0000702725 3,477789 HUF 1940888,00 1940888,00 HUF XOFF KELR 2026-05-26T09:53:06.065441Z
AP972026052610034855704 2330BDERV20260526152792 2026-05-26T07:31:08.000000Z 29768,74 MONE USD 1,00 1,00 USD XOFF KELR 2026-05-26T09:52:21.094063Z true
AP892026052610034855696 2330BDERV20260526152791 2026-05-25T22:00:00.000000Z 1241,09 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-05-26T09:52:06.111135Z false
AP892026052610034855694 2330SDERV20260526152790 2026-05-25T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-05-26T09:52:06.067067Z false
AP1092026052610034855691 2330BBOND20260526152789 2026-05-26T09:50:35.000000Z HU0000365648 99,6244 PERC HUF 119,00 10000,00 HUF XOFF KELR 2026-05-26T09:50:46.068132Z
AP712026052610034855678 2330SDERV20260526152788 2026-05-26T09:49:40.380000Z EZZJRW8JT434 399,76 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-05-26T09:50:06.072367Z false TPAC
AP1202026052610034855675 2330SDERV20260526152787 2026-05-26T09:42:24.000000Z 356,68 MONE EUR EUR 1,00 2980274,95 2980274,95 EUR XOFF KELR 2026-05-26T09:49:36.069256Z false
AP752026052610034855664 2330SBOND20260526152786 2026-05-26T09:43:53.099000Z XS2109813142 64,109611 PERC EUR 18000,00 11539,73 EUR SINT KELR 2026-05-26T09:48:06.075147Z ACTX
AP892026052610034855657 2330SOTHR20260526152785 2026-05-26T09:44:59.679000Z HU0000713482 1,845725 HUF 2708962,00 2708962,00 HUF XOFF KELR 2026-05-26T09:46:06.074189Z
AP1092026052610034855654 2330BBOND20260526152784 2026-05-26T09:43:44.000000Z HU0000525290 98,1478 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:45:46.065850Z
AP1092026052610034855649 2330BBOND20260526152783 2026-05-26T09:43:44.000000Z HU0000525290 98,1511 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:45:21.065379Z
AP892026052610034855640 2330SBOND20260526152782 2026-05-19T14:24:11.109000Z HU0000407317 112,9329 PERC HUF 895000,00 8950000000,00 HUF XOFF KELR 2026-05-26T09:45:06.066519Z
AP1092026052610034855637 2330BBOND20260526152781 2026-05-26T09:43:44.000000Z HU0000525290 98,1543 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:44:51.066809Z
AP1092026052610034855632 2330BBOND20260526152780 2026-05-26T09:43:44.000000Z HU0000525290 98,1573 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-05-26T09:44:21.068211Z
AP1092026052610034855629 2330BBOND20260526152779 2026-05-26T09:43:44.000000Z HU0000525290 98,1586 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-05-26T09:43:56.066148Z
AP892026052610034855624 2330BBOND20260526152778 2026-05-26T09:42:35.404000Z HU0000406442 99,083 PERC HUF 71000,00 71000,00 HUF XOFF KELR 2026-05-26T09:43:11.068363Z
AP892026052610034855616 2330SDERV20260526152739 2026-05-25T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-26T09:42:51.312514Z false CANC
AP892026052610034855617 2330SDERV20260526152740 2026-05-25T22:00:00.000000Z NOAP NOAP -13000,00 -13000,00 EUR XOFF KELR 2026-05-26T09:42:51.227502Z false CANC
AP892026052610034855615 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:42:51.114225Z false AMND
AP1092026052610034855608 2330BBOND20260526152777 2026-05-26T09:40:01.000000Z HU0000406624 108,5 PERC HUF 2882,00 10000,00 HUF XOFF KELR 2026-05-26T09:40:11.064931Z
AP7262026052610034855603 2330SEMAL20260526152776 2026-05-26T09:38:30.000000Z EU000A2QMW50 77,48 EUR TOCD 1000,00 1000,00 77,48 EUR XOFF KELR 2026-05-26T09:40:06.063576Z False
AP752026052610034855591 2330SBOND20260526152775 2026-05-26T09:35:42.000000Z HU0000404926 100,5678 PERC HUF 200000000,00 201135600,00 HUF SINT KELR 2026-05-26T09:39:56.101651Z ACTX
AP752026052610034855589 2330BBOND20260526152774 2026-05-26T09:35:44.000000Z HU0000404926 100,5778 PERC HUF 200000000,00 201155600,00 HUF SINT KELR 2026-05-26T09:39:56.059632Z ACTX
AP752026052610034855576 2330BBOND20260526152773 2026-05-26T09:35:02.000000Z HU0000525183 99,5445 PERC HUF 16570000,00 16494524,00 HUF SINT KELR 2026-05-26T09:39:26.239703Z ACTX
AP752026052610034855574 2330BBOND20260526152772 2026-05-26T09:35:03.000000Z HU0000525183 99,5445 PERC HUF 9490000,00 9446773,00 HUF SINT KELR 2026-05-26T09:39:26.200434Z ACTX
AP752026052610034855570 2330BBOND20260526152770 2026-05-26T09:35:04.000000Z HU0000525183 99,5445 PERC HUF 50780000,00 50548697,00 HUF SINT KELR 2026-05-26T09:39:26.149430Z ACTX
AP752026052610034855568 2330BBOND20260526152769 2026-05-26T09:35:06.000000Z HU0000404926 100,5173 PERC HUF 1300000000,00 1306724900,00 HUF SINT KELR 2026-05-26T09:39:26.106426Z ACTX
AP752026052610034855572 2330BBOND20260526152771 2026-05-26T09:35:05.000000Z HU0000525274 99,1133 PERC HUF 1200000000,00 1189359600,00 HUF SINT KELR 2026-05-26T09:39:26.065426Z ACTX
AP752026052610034855559 2330SBOND20260526152767 2026-05-26T09:34:54.000000Z HU0000525183 99,5405 PERC HUF 12950000,00 12890495,00 HUF SINT KELR 2026-05-26T09:39:11.150106Z ACTX
AP752026052610034855552 2330SBOND20260526152766 2026-05-26T09:34:51.000000Z HU0000525183 99,5405 PERC HUF 1210000,00 1204440,00 HUF SINT KELR 2026-05-26T09:39:11.111117Z ACTX
AP752026052610034855561 2330SBOND20260526152768 2026-05-26T09:34:49.000000Z HU0000525183 99,5405 PERC HUF 4450000,00 4429552,00 HUF SINT KELR 2026-05-26T09:39:11.070101Z ACTX
AP752026052610034855550 2330SBOND20260526152765 2026-05-26T09:34:53.000000Z HU0000525183 99,5405 PERC HUF 1620000,00 1612556,00 HUF SINT KELR 2026-05-26T09:39:06.241837Z ACTX
AP752026052610034855548 2330SBOND20260526152764 2026-05-26T09:34:52.000000Z HU0000525183 99,5405 PERC HUF 28310000,00 28179916,00 HUF SINT KELR 2026-05-26T09:39:06.199833Z ACTX
AP752026052610034855544 2330SBOND20260526152762 2026-05-26T09:34:57.000000Z HU0000404926 100,5073 PERC HUF 1100000000,00 1105580300,00 HUF SINT KELR 2026-05-26T09:39:06.152828Z ACTX
AP752026052610034855546 2330SBOND20260526152763 2026-05-26T09:34:56.000000Z HU0000404926 100,5073 PERC HUF 200000000,00 201014600,00 HUF SINT KELR 2026-05-26T09:39:06.105393Z ACTX
AP752026052610034855542 2330SBOND20260526152761 2026-05-26T09:34:55.000000Z HU0000525274 99,1056 PERC HUF 1200000000,00 1189267200,00 HUF SINT KELR 2026-05-26T09:39:06.063226Z ACTX
AP1092026052610034855538 2330BBOND20260526152760 2026-05-26T09:38:45.000000Z HU0000406624 108,5 PERC HUF 2247,00 10000,00 HUF XOFF KELR 2026-05-26T09:38:56.106942Z
AP752026052610034855534 2330SBOND20260526152759 2026-05-26T09:34:48.000000Z HU0000525183 99,5405 PERC HUF 28300000,00 28169962,00 HUF SINT KELR 2026-05-26T09:38:56.065945Z ACTX
AP752026052610034855527 2330BBOND20260526152758 2026-05-26T09:34:25.267000Z XS3081701362 106,738 PERC EUR 500000,00 533690,00 EUR SINT KELR 2026-05-26T09:38:36.066748Z ACTX
AP892026052610034855520 2330BBOND20260526152757 2026-05-26T09:37:04.973000Z HU0000365820 102,6863 PERC HUF 60,00 600000,00 HUF XOFF KELR 2026-05-26T09:38:06.069709Z
AP892026052610034855508 2330BDERV20260526152756 2026-05-25T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-05-26T09:37:11.113326Z false
AP892026052610034855506 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:37:11.070009Z false CANC
AP892026052610034855481 2330SBOND20260526152754 2026-05-22T06:09:22.171000Z HU0000407606 100 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-26T09:36:11.109948Z
AP892026052610034855486 2330SOTHR20260526152755 2026-05-22T07:33:14.159000Z HU0000407614 100 HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-26T09:36:11.065954Z
AP892026052610034855475 2330SBOND20260526152751 2026-05-22T06:58:56.440000Z HU0000407606 100 PERC HUF 252523,00 252523,00 HUF XOFF KELR 2026-05-26T09:36:06.156329Z
AP892026052610034855477 2330SBOND20260526152752 2026-05-22T06:10:41.104000Z HU0000407606 100 PERC HUF 353000,00 353000,00 HUF XOFF KELR 2026-05-26T09:36:06.109320Z
AP892026052610034855479 2330SOTHR20260526152753 2026-05-22T06:43:38.449000Z HU0000407614 100 HUF 1100000,00 1100000,00 HUF XOFF KELR 2026-05-26T09:36:06.064313Z
AP712026052610034855466 2330SDERV20260526152750 2026-05-26T09:32:55.280000Z EZD84C48DCC1 102 BAPO HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-05-26T09:35:06.072369Z false XFPH
AP1132026052610034855455 2330SBOND20260526152749 2026-05-26T09:28:48.000000Z XS2536817211 103,65 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-05-26T09:34:11.069171Z
AP892026052610034855449 2330SBOND20260526152748 2026-05-26T09:33:06.434000Z HU0000407325 99,0179 PERC HUF 469000,00 469000,00 HUF XOFF KELR 2026-05-26T09:34:06.110472Z
AP752026052610034855447 2330BBOND20260526152747 2026-05-26T09:29:54.588000Z US912797UK13 98,606646 PERC USD 268000,00 264265,81 USD SINT KELR 2026-05-26T09:34:06.061997Z ACTX
AP892026052610034855435 2330BBOND20260526152746 2026-05-26T09:31:43.615000Z HU0000406210 99,284 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-05-26T09:33:06.117043Z
AP892026052610034855432 2330BBOND20260526152745 2026-05-26T09:31:52.153000Z HU0000407325 98,5179 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T09:33:06.068989Z
AP952026052610034855430 2330SBOND20260526152744 2026-05-21T16:40:31.000000Z HU0000407598 102,0965 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-26T09:33:01.066491Z
AP752026052610034855417 2330BBOND20260526152743 2026-05-26T09:28:17.635000Z HU0000404744 81,2747 PERC HUF 62000000,00 50390314,00 HUF SINT KELR 2026-05-26T09:32:26.070590Z ACTX
AP752026052610034855408 2330BBOND20260526152742 2026-05-26T09:27:23.694000Z HU0000404744 81,2991 PERC HUF 100000000,00 81299100,00 HUF SINT KELR 2026-05-26T09:31:36.067454Z ACTX
AP752026052610034855391 2330SBOND20260526152741 2026-05-26T09:27:03.806000Z XS2364199757 92,231451 PERC EUR 700000,00 645620,16 EUR SINT KELR 2026-05-26T09:31:16.073028Z ACTX
AP892026052610034855384 2330SDERV20260526152739 2026-05-25T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-05-26T09:31:06.178307Z false
AP892026052610034855386 2330SDERV20260526152740 2026-05-25T22:00:00.000000Z NOAP NOAP -13000,00 -13000,00 EUR XOFF KELR 2026-05-26T09:31:06.124320Z false
AP892026052610034855382 2330SDERV20260526152738 2026-05-25T22:00:00.000000Z NOAP NOAP -44716,51 -44716,51 EUR XOFF KELR 2026-05-26T09:31:06.072317Z false
AP892026052610034855366 2330BOTHR20260526152736 2026-05-26T09:28:56.826000Z HU0000407077 103,9301 HUF 220000,00 220000,00 HUF XOFF KELR 2026-05-26T09:30:06.121722Z
AP892026052610034855372 2330SBOND20260526152737 2026-05-26T09:24:19.604000Z HU0000405543 99,1464 PERC HUF 75000,00 750000000,00 HUF XOFF KELR 2026-05-26T09:30:06.078478Z
AP752026052610034855345 2330SBOND20260526152733 2026-05-26T09:24:47.737000Z XS2971936948 107,180753 PERC EUR 1500000,00 1607711,30 EUR SINT KELR 2026-05-26T09:29:16.311566Z ACTX
AP952026052610034855346 2330BBOND20260526152735 2026-05-26T11:04:56.000000Z HU0000407275 98,9863 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-05-26T09:29:16.212303Z
AP752026052610034855347 2330SBOND20260526152734 2026-05-26T09:24:47.737000Z XS2971936948 107,180753 PERC EUR 1500000,00 1607711,30 EUR SINT KELR 2026-05-26T09:29:16.104288Z ACTX
AP892026052610034855331 2330BDERV20260526152732 2026-05-25T22:00:00.000000Z NOAP NOAP 8000000,00 8000000,00 EUR XOFF KELR 2026-05-26T09:26:06.107216Z false
AP892026052610034855329 2330SDERV20260526152731 2026-05-25T22:00:00.000000Z NOAP NOAP -44200,00 -44200,00 EUR XOFF KELR 2026-05-26T09:26:06.065224Z false
AP712026052610034855326 2330SDERV20260526152730 2026-05-26T09:23:01.140000Z EZKGZM4ZQ5F3 79 BAPO HUF 1,00 8000000,00 EUR XOFF KELR HU 2026-05-26T09:25:11.076834Z false XFPH
AP952026052610034855319 2330SBOND20260526152729 2026-05-26T11:03:07.000000Z HU0000525183 99,5829 PERC HUF 84850000,00 8485,00 HUF XOFF KELR 2026-05-26T09:25:01.071813Z
AP892026052610034855312 2330SBOND20260526152728 2026-05-26T09:20:17.530000Z HU0000407465 100,6154 PERC HUF 995000,00 995000,00 HUF XOFF KELR 2026-05-26T09:24:06.080524Z
AP892026052610034855298 2330BBOND20260526152727 2026-05-26T09:19:52.554000Z HU0000405543 99,1464 PERC HUF 75000,00 750000000,00 HUF XOFF KELR 2026-05-26T09:21:06.079454Z
AP952026052610034855291 2330BBOND20260526152726 2026-05-26T11:19:55.000000Z HU0000406228 100,5356 PERC HUF 12448887,00 12448887,00 HUF XOFF KELR 2026-05-26T09:20:31.080102Z
AP892026052610034855277 2330BBOND20260526152725 2026-05-26T09:18:25.605000Z HU0000702725 3,477789 HUF 1603477,00 1603477,00 HUF XOFF KELR 2026-05-26T09:19:06.930159Z
AP952026052610034855275 2330BBOND20260526152724 2026-05-26T11:18:35.000000Z HU0000406079 100,52 PERC HUF 25386148,00 25386148,00 HUF XOFF KELR 2026-05-26T09:19:01.065749Z
AP952026052610034855270 2330BBOND20260526152723 2026-05-26T11:17:35.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:18:01.355521Z
AP952026052610034855263 2330BBOND20260526152722 2026-05-26T11:17:02.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:17:31.071264Z
AP892026052610034855255 2330BBOND20260526152721 2026-05-26T09:16:43.437000Z HU0000407200 98,625 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-05-26T09:17:06.495491Z
AP952026052610034855253 2330BBOND20260526152720 2026-05-26T11:16:23.000000Z HU0000406079 100,52 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-05-26T09:17:02.572420Z
AP892026052610034855245 2330BDERV20260526152719 2026-05-25T22:00:00.000000Z NOAP NOAP 12000000,00 12000000,00 CHF XOFF KELR 2026-05-26T09:16:11.133345Z false
AP892026052610034855243 2330BDERV20260526152709 2026-05-25T22:00:00.000000Z 420,5 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T09:16:11.076321Z false CANC
AP7262026052610034855229 2330SEMAL20260526152718 2026-05-26T09:12:53.000000Z EU000A2QMW50 76,82 EUR TOCD 1690,00 1690,00 76,82 EUR XOFF KELR 2026-05-26T09:15:06.198832Z False
AP712026052610034855223 2330BDERV20260526152715 2026-05-26T09:10:19.876667Z EZCT1SFJG3W9 150000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-26T09:15:06.154795Z false TPAC
AP712026052610034855227 2330SDERV20260526152717 2026-05-26T09:11:56.646667Z EZ2LDT6GFMK5 94 BAPO HUF 1,00 12000000,00 CHF XOFF KELR HU 2026-05-26T09:15:06.109794Z false XFPH
AP892026052610034855225 2330SBOND20260526152716 2026-05-26T09:14:06.552000Z HU0000407515 99,1346 PERC HUF 18086520,00 18086520,00 HUF XOFF KELR 2026-05-26T09:15:06.065883Z
AP952026052610034855220 2330BBOND20260526152714 2026-05-26T11:13:55.000000Z HU0000406210 100,284 PERC HUF 18923559,00 18923559,00 HUF XOFF KELR 2026-05-26T09:14:31.073607Z
AP952026052610034855211 2330BBOND20260526152713 2026-05-26T11:12:12.000000Z HU0000405584 100,02 PERC HUF 5030000,00 5030,00 HUF XOFF KELR 2026-05-26T09:13:01.063415Z
AP972026052610034855202 2330SBOND20260526152712 2026-05-26T09:12:23.000000Z HU0000525209 9854,58 MONE HUF 1724,00 17240000,00 HUF XOFF KELR 2026-05-26T09:12:51.075350Z
AP752026052610034855184 2330SBOND20260526152710 2026-05-26T09:08:02.387000Z HU0000406624 114,2461 PERC HUF 225000000,00 257053725,00 HUF SINT KELR 2026-05-26T09:12:16.110334Z ACTX
AP972026052610034855188 2330SBOND20260526152711 2026-05-26T09:12:02.000000Z HU0000525209 9854,58 MONE HUF 413,00 4130000,00 HUF XOFF KELR 2026-05-26T09:12:16.065331Z
AP892026052610034855177 2330BDERV20260526152709 2026-05-25T22:00:00.000000Z 420,5 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T09:11:06.069536Z false
AP892026052610034855152 2330SOTHR20260526152706 2026-05-26T08:11:52.360000Z HU0000407374 105,0651 HUF 24219000,00 24219000,00 HUF XOFF KELR 2026-05-26T09:09:06.198875Z
AP892026052610034855154 2330SOTHR20260526152707 2026-05-26T08:07:48.537000Z HU0000406384 103,9452 HUF 2169000,00 2169000,00 HUF XOFF KELR 2026-05-26T09:09:06.135869Z
AP892026052610034855156 2330SBOND20260526152708 2026-05-26T09:03:19.765000Z HU0000407515 99,6346 PERC HUF 49200000,00 49200000,00 HUF XOFF KELR 2026-05-26T09:09:06.083891Z
AP1092026052610034855149 2330SBOND20260526152705 2026-05-26T09:06:15.000000Z HU0000406624 110,1136 PERC HUF 223500,00 10000,00 HUF XOFF KELR 2026-05-26T09:08:41.075886Z
AP1092026052610034855144 2330BBOND20260526152704 2026-05-26T09:06:39.000000Z HU0000407564 105,6962 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-05-26T09:07:26.073910Z
AP892026052610034855138 2330BBOND20260526152703 2026-05-26T09:05:59.661000Z HU0000365531 104,3247 PERC HUF 900,00 9000000,00 HUF XOFF KELR 2026-05-26T09:07:06.106812Z
AP892026052610034855120 2330BBOND20260526152702 2026-05-26T09:03:47.918000Z HU0000702725 3,477789 HUF 152594,00 152594,00 HUF XOFF KELR 2026-05-26T09:05:06.064178Z
AP892026052610034855115 2330BOTHR20260526152701 2026-05-26T09:03:17.980000Z HU0000713482 1,845725 HUF 342220,00 342220,00 HUF XOFF KELR 2026-05-26T09:04:06.075782Z
AP1122026052610034855112 2330SBOND20260526152700 2026-05-26T09:03:21.000000Z XS2499011059 100,33 PERC EUR 80,00 10000,00 EUR XOFF KELR 2026-05-26T09:03:26.082250Z
AP892026052610034855105 2330BBOND20260526152699 2026-05-26T09:00:31.730000Z HU0000702725 3,477789 HUF 51351351,00 51351351,00 HUF XOFF KELR 2026-05-26T09:02:06.142660Z
AP822026052610034855101 2330SDERV20260526152698 2026-05-26T08:51:38.940000Z EZGZCYQ9DPQ6 4,0000000000 BAPO HUF 1,00 27000000,00 EUR XOFF KELR 2026-05-26T09:00:37.570298Z false XFPH
AP892026052610034855093 2330BBOND20260526152697 2026-05-26T08:59:20.571000Z HU0000702725 3,477789 HUF 432397,00 432397,00 HUF XOFF KELR 2026-05-26T09:00:06.072462Z
AP822026052610034855076 2330SDERV20260526152696 2026-05-26T08:47:20.490000Z EZ303HQWLFS8 3,8500000000 BAPO HUF 1,00 10000000,00 EUR XOFF KELR 2026-05-26T08:58:11.084570Z false XFPH
AP892026052610034855073 2330SBOND20260526152695 2026-05-26T08:04:50.631000Z HU0000407515 99,1346 PERC HUF 1008000,00 1008000,00 HUF XOFF KELR 2026-05-26T08:58:06.077281Z
AP1202026052610034855070 2330SDERV20260526152694 2026-05-26T08:47:56.000000Z 357,34 MONE EUR EUR 1,00 10000000,00 10000000,00 EUR XOFF KELR 2026-05-26T08:57:56.076565Z false
AP892026052610034855050 2330BDERV20260526152693 2026-05-25T22:00:00.000000Z NOAP NOAP 281690,14 281690,14 EUR XOFF KELR 2026-05-26T08:56:06.072708Z false
AP952026052610034855041 2330BBOND20260526152691 2026-05-26T10:54:27.000000Z HU0000407267 98,0353 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-05-26T08:55:31.154853Z
AP952026052610034855043 2330SBOND20260526152692 2026-05-21T11:23:31.000000Z HU0000404926 100,5673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T08:55:31.110854Z
AP952026052610034855039 2330BBOND20260526152690 2026-05-26T10:54:41.000000Z HU0000406210 99,284 PERC HUF 2023488,00 2023488,00 HUF XOFF KELR 2026-05-26T08:55:31.064844Z
AP892026052610034855028 2330SOTHR20260526152689 2026-05-26T08:54:34.605000Z HU0000713482 1,845725 HUF 33588427,00 33588427,00 HUF XOFF KELR 2026-05-26T08:55:06.067481Z
AP892026052610034855020 2330SBOND20260526152688 2026-05-26T08:53:26.151000Z HU0000407515 99,1346 PERC HUF 215000,00 215000,00 HUF XOFF KELR 2026-05-26T08:54:06.076872Z
AP952026052610034855018 2330BBOND20260526152687 2026-05-26T10:53:29.000000Z HU0000405618 99,49 PERC HUF 5000000,00 5000,00 HUF XOFF KELR 2026-05-26T08:54:01.070776Z
AP892026052610034855013 2330BOTHR20260526152686 2026-05-26T08:52:28.279000Z HU0000713482 1,845725 HUF 165000,00 165000,00 HUF XOFF KELR 2026-05-26T08:53:06.066929Z
AP972026052610034855004 2330SDERV20260526152685 2026-05-26T06:47:25.000000Z 29722,98 MONE USD 8,00 8,00 USD XOFF KELR 2026-05-26T08:52:16.073972Z true
AP952026052610034854983 2330BBOND20260526152684 2026-05-26T10:48:36.000000Z HU0000407283 98,526 PERC HUF 1061000,00 1061000,00 HUF XOFF KELR 2026-05-26T08:49:01.070990Z
AP1092026052610034854978 2330SBOND20260526152683 2026-05-26T08:47:52.000000Z XS2499011059 100,309 PERC EUR 80,00 10000,00 EUR XOFF KELR 2026-05-26T08:48:51.067919Z
AP952026052610034854970 2330BBOND20260526152682 2026-05-26T10:47:46.000000Z HU0000405022 103,92 PERC HUF 1267492,00 1267492,00 HUF XOFF KELR 2026-05-26T08:48:31.073499Z
AP752026052610034854963 2330BBOND20260526152681 2026-05-26T08:44:03.040000Z FR0129570547 99,4908 PERC EUR 52969,00 52699,28 EUR SINT KELR 2026-05-26T08:48:16.065342Z ACTX
AP952026052610034854955 2330BBOND20260526152679 2026-05-26T10:47:09.000000Z HU0000407267 98,0353 PERC HUF 7430000,00 7430000,00 HUF XOFF KELR 2026-05-26T08:47:31.131669Z
AP1092026052610034854957 2330BBOND20260526152680 2026-05-26T08:45:43.000000Z HU0000366018 99,3292 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T08:47:31.085010Z
AP1092026052610034854950 2330SBOND20260526152678 2026-05-26T08:41:20.000000Z FR0128984012 99,889289 PERC EUR 1570000,00 1,00 EUR XOFF KELR 2026-05-26T08:47:21.066995Z
AP892026052610034854941 2330BBOND20260526152676 2026-05-26T08:46:20.733000Z HU0000702725 3,477789 HUF 300000,00 300000,00 HUF XOFF KELR 2026-05-26T08:47:06.117431Z
AP892026052610034854944 2330BOTHR20260526152677 2026-05-26T08:46:28.490000Z HU0000713482 1,845725 HUF 560000,00 560000,00 HUF XOFF KELR 2026-05-26T08:47:06.068433Z
AP952026052610034854939 2330BBOND20260526152675 2026-05-26T10:46:29.000000Z HU0000406459 101,2899 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T08:47:01.077596Z
AP1092026052610034854936 2330SBOND20260526152674 2026-05-26T08:40:59.000000Z FR0128984012 99,889289 PERC EUR 990000,00 1,00 EUR XOFF KELR 2026-05-26T08:46:56.071370Z
AP1092026052610034854931 2330SBOND20260526152673 2026-05-26T08:40:45.000000Z FR0128984012 99,889289 PERC EUR 3850000,00 1,00 EUR XOFF KELR 2026-05-26T08:46:51.073697Z
AP752026052610034854923 2330BBOND20260526152672 2026-05-26T08:42:27.853000Z FR0129570547 99,483649 PERC EUR 57000,00 56705,68 EUR SINT KELR 2026-05-26T08:46:36.065412Z ACTX
AP1092026052610034854921 2330BBOND20260526152671 2026-05-26T08:39:00.000000Z HU0000404157 99,855 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-05-26T08:46:31.068272Z
AP1092026052610034854917 2330BBOND20260526152670 2026-05-26T08:38:34.000000Z HU0000365713 99,5298 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T08:46:01.117445Z
AP952026052610034854915 2330BBOND20260526152669 2026-05-26T10:45:39.000000Z HU0000406921 98,6538 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T08:46:01.070780Z
AP712026052610034854905 2330SBOND20260526152668 2026-05-26T08:43:57.800000Z HU0000404900 99 PERC HUF 6294,00 6294000,00 HUF XOFF KELR HU 2026-05-26T08:45:06.119760Z TPAC
AP712026052610034854903 2330SDERV20260526152667 2026-05-26T08:41:02.290000Z EZZX57C39ZN5 392,42 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-05-26T08:45:06.072764Z false TPAC
AP892026052610034854894 2330BBOND20260526152666 2026-05-26T08:43:06.012000Z HU0000702725 3,477789 HUF 2306063,00 2306063,00 HUF XOFF KELR 2026-05-26T08:44:06.070149Z
AP892026052610034854885 2330BBOND20260526152665 2026-05-26T08:42:39.288000Z HU0000653829 99,0945 PERC HUF 30,00 300000,00 HUF XOFF KELR 2026-05-26T08:43:06.069216Z
AP892026052610034854877 2330SDERV20260526152664 2026-05-25T22:00:00.000000Z NOAP NOAP -70205,96 -70205,96 USD XOFF KELR 2026-05-26T08:41:06.066428Z false
AP952026052610034854872 2330SBOND20260526152663 2026-05-26T10:40:27.000000Z HU0000525282 95,5287 PERC HUF 1910000,00 191,00 HUF XOFF KELR 2026-05-26T08:41:01.069972Z
AP712026052610034854856 2330SDERV20260526152661 2026-05-26T08:39:29.293333Z EZ1XYWW72GQ7 392,04 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-05-26T08:40:46.110552Z false TPAC
AP752026052610034854861 2330BBOND20260526152662 2026-05-26T08:36:27.485000Z XS3081701362 106,805 PERC EUR 1500000,00 1602075,00 EUR SINT KELR 2026-05-26T08:40:46.068051Z ACTX
AP892026052610034854852 2330SBOND20260526152660 2026-05-26T08:38:47.278000Z HU0000702725 3,477789 HUF 286821,00 286821,00 HUF XOFF KELR 2026-05-26T08:39:31.078712Z
AP892026052610034854833 2330BDERV20260526152659 2026-05-25T22:00:00.000000Z 434,26 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-05-26T08:36:06.153127Z false
AP892026052610034854829 2330BDERV20260526152657 2026-05-25T22:00:00.000000Z NOAP NOAP 1535313,00 1535313,00 CHF XOFF KELR 2026-05-26T08:36:06.111126Z false
AP892026052610034854831 2330BDERV20260526152658 2026-05-25T22:00:00.000000Z NOAP NOAP 1228250,00 1228250,00 CHF XOFF KELR 2026-05-26T08:36:06.072204Z false
AP1092026052610034854826 2330BBOND20260526152656 2026-05-26T08:35:12.000000Z HU0000366315 99,1054 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-26T08:35:16.070626Z
AP712026052610034854819 2330BDERV20260526152655 2026-05-26T08:32:15.750000Z EZCT1SFJG3W9 155000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-05-26T08:35:06.078347Z false TPAC
AP892026052610034854810 2330BBOND20260526152654 2026-05-26T08:32:48.494000Z HU0000702725 3,477789 HUF 152594,00 152594,00 HUF XOFF KELR 2026-05-26T08:34:06.081088Z
AP952026052610034854803 2330BBOND20260526152653 2026-05-26T10:31:23.000000Z HU0000406749 98 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-05-26T08:32:01.068616Z
AP892026052610034854796 2330SDERV20260526152652 2026-05-25T22:00:00.000000Z NOAP NOAP -752206,73 -752206,73 USD XOFF KELR 2026-05-26T08:31:06.068257Z false
AP712026052610034854780 2330SDERV20260526152650 2026-05-26T08:25:41.273333Z EZ1XYWW72GQ7 392,29 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-05-26T08:30:06.114043Z false TPAC
AP7262026052610034854784 2330SEMAL20260526152651 2026-05-26T08:27:52.000000Z EU000A2QMW50 76,05 EUR TOCD 3300,00 3300,00 76,05 EUR XOFF KELR 2026-05-26T08:30:06.065610Z False
AP892026052610034854767 2330SOTHR20260526152649 2026-05-26T08:28:22.978000Z HU0000713482 1,845725 HUF 542332,00 542332,00 HUF XOFF KELR 2026-05-26T08:29:06.063132Z
AP952026052610034854762 2330SBOND20260526152648 2026-05-26T10:27:46.000000Z HU0000525282 95,5287 PERC HUF 2610000,00 261,00 HUF XOFF KELR 2026-05-26T08:28:01.066024Z
AP952026052610034854758 2330SBOND20260526152647 2026-05-26T10:27:15.000000Z HU0000525241 97,1529 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-05-26T08:27:31.104970Z
AP952026052610034854756 2330SBOND20260526152646 2026-05-26T10:27:01.000000Z HU0000525266 96,4243 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-05-26T08:27:31.068876Z
AP892026052610034854747 2330SBOND20260526152645 2026-05-26T08:26:48.162000Z HU0000407325 99,0179 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-05-26T08:27:06.066144Z
AP952026052610034854741 2330SBOND20260526152643 2026-05-26T10:26:28.000000Z HU0000525266 96,4243 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-05-26T08:27:01.112495Z
AP952026052610034854743 2330SBOND20260526152644 2026-05-26T10:26:43.000000Z HU0000525241 97,1529 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-05-26T08:27:01.068984Z
AP952026052610034854736 2330SBOND20260526152642 2026-05-26T10:26:09.000000Z HU0000525282 95,5287 PERC HUF 1040000,00 104,00 HUF XOFF KELR 2026-05-26T08:26:36.067599Z
AP892026052610034854730 2330SOTHR20260526152641 2026-05-26T08:25:29.650000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T08:26:06.106476Z
AP892026052610034854727 2330SBOND20260526152640 2026-05-26T08:25:39.340000Z HU0000407325 99,0179 PERC HUF 750000,00 750000,00 HUF XOFF KELR 2026-05-26T08:26:06.066462Z
AP952026052610034854725 2330SBOND20260526152639 2026-05-26T10:25:25.000000Z HU0000525225 97,8926 PERC HUF 510000,00 51,00 HUF XOFF KELR 2026-05-26T08:26:01.061073Z
AP712026052610034854714 2330SDERV20260526152638 2026-05-26T08:24:21.566667Z EZHDJWSMJY43 393,18 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-05-26T08:25:06.067218Z false TPAC
AP1202026052610034854711 2330SDERV20260526152637 2026-05-26T08:22:13.000000Z 357,92 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T08:24:11.066183Z false
AP952026052610034854708 2330SBOND20260526152636 2026-05-26T10:23:18.000000Z HU0000406921 100,8538 PERC HUF 2470000,00 2470000,00 HUF XOFF KELR 2026-05-26T08:24:01.064341Z
AP1202026052610034854705 2330SDERV20260526152635 2026-05-26T08:20:28.000000Z 357,65 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T08:23:56.438379Z false
AP1092026052610034854698 2330SBOND20260526152634 2026-05-26T08:21:40.000000Z HU0000525282 95,5626 PERC HUF 7325,00 10000,00 HUF XOFF KELR 2026-05-26T08:21:51.069303Z
AP752026052610034854685 2330SBOND20260526152633 2026-05-26T08:16:12.005000Z HU0000525209 98,6376 PERC HUF 5000000,00 4931880,00 HUF SINT KELR 2026-05-26T08:20:26.068298Z ACTX
AP892026052610034854664 2330SBOND20260526152632 2026-05-26T08:16:26.278000Z HU0000407325 99,0179 PERC HUF 400000000,00 400000000,00 HUF XOFF KELR 2026-05-26T08:17:06.067598Z
AP952026052610034854661 2330BBOND20260526152631 2026-05-21T11:27:30.000000Z HU0000404926 100,5673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T08:16:31.068195Z
AP952026052610034854658 2330SBOND20260526152630 2026-05-26T10:15:39.000000Z HU0000406921 100,8538 PERC HUF 713904,00 713904,00 HUF XOFF KELR 2026-05-26T08:16:01.071205Z
AP892026052610034854647 2330BOTHR20260526152629 2026-05-26T08:14:49.975000Z HU0000713482 1,845725 HUF 260000,00 260000,00 HUF XOFF KELR 2026-05-26T08:15:06.070296Z
AP952026052610034854643 2330SBOND20260526152628 2026-05-26T10:14:09.000000Z HU0000406749 100,2 PERC HUF 650284,00 650284,00 HUF XOFF KELR 2026-05-26T08:14:31.063292Z
AP752026052610034854632 2330BBOND20260526152627 2026-05-26T08:09:56.481000Z XS3081701362 106,655 PERC EUR 1500000,00 1599825,00 EUR SINT KELR 2026-05-26T08:14:06.163779Z ACTX
AP892026052610034854630 2330BBOND20260526152626 2026-05-19T14:18:09.924000Z HU0000407317 112,9329 PERC HUF 895000,00 8950000000,00 HUF XOFF KELR 2026-05-26T08:14:06.102898Z
AP1092026052610034854619 2330SBOND20260526152625 2026-05-26T08:10:44.000000Z HU0000525241 97,2211 PERC HUF 9566,00 10000,00 HUF XOFF KELR 2026-05-26T08:10:51.064213Z
AP952026052610034854616 2330BBOND20260526152624 2026-05-26T10:09:39.000000Z HU0000405758 98,58 PERC HUF 1136000,00 1136,00 HUF XOFF KELR 2026-05-26T08:10:31.069616Z
AP952026052610034854603 2330BBOND20260526152623 2026-05-26T10:07:17.000000Z HU0000406095 99,07 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-05-26T08:08:01.166642Z
AP1092026052610034854600 2330SBOND20260526152622 2026-05-26T08:07:18.000000Z HU0000525290 98,3139 PERC HUF 20624,00 10000,00 HUF XOFF KELR 2026-05-26T08:07:31.067314Z
AP972026052610034854593 2330SDERV20260526152621 2026-05-26T06:03:43.000000Z 50850,8 MONE USD 0,30 0,30 USD XOFF KELR 2026-05-26T08:07:06.065937Z true
AP952026052610034854589 2330BBOND20260526152620 2026-05-26T10:05:46.000000Z HU0000405915 102,84 PERC HUF 499000,00 499,00 HUF XOFF KELR 2026-05-26T08:06:31.090757Z
AP892026052610034854585 2330BDERV20260526152619 2026-05-25T22:00:00.000000Z NOAP NOAP 18900,00 18900,00 EUR XOFF KELR 2026-05-26T08:06:06.071221Z false
AP712026052610034854571 2330SBOND20260526152617 2026-05-26T08:03:24.066667Z HU0000406749 100 PERC HUF 154539,00 154539,00 HUF XOFF KELR HU 2026-05-26T08:05:06.129750Z TPAC
AP7262026052610034854575 2330SEMAL20260526152618 2026-05-26T08:03:26.000000Z EU000A2QMW50 76,12 EUR TOCD 4000,00 4000,00 76,12 EUR XOFF KELR 2026-05-26T08:05:06.075847Z False
AP952026052610034854568 2330SBOND20260526152616 2026-05-26T09:57:46.000000Z AT0000A3TF04 99,2359 PERC EUR 280000,00 2800,00 EUR XOFF KELR 2026-05-26T08:05:01.082344Z
AP1092026052610034854561 2330SBOND20260526152615 2026-05-26T08:03:24.000000Z HU0000525290 98,3139 PERC HUF 11014,00 10000,00 HUF XOFF KELR 2026-05-26T08:03:36.064485Z
AP892026052610034854550 2330BBOND20260526152614 2026-05-26T08:02:33.123000Z HU0000702725 3,477789 HUF 1714148,00 1714148,00 HUF XOFF KELR 2026-05-26T08:03:06.129300Z
AP1092026052610034854543 2330BBOND20260526152613 2026-05-26T08:01:18.000000Z HU0000406624 108,3961 PERC HUF 9624,00 10000,00 HUF XOFF KELR 2026-05-26T08:01:31.071618Z
AP952026052610034854538 2330BBOND20260526152612 2026-05-26T07:53:10.000000Z HU0000405618 99,49 PERC HUF 882000,00 882,00 HUF XOFF KELR 2026-05-26T08:01:01.066596Z
AP952026052610034854533 2330BBOND20260526152611 2026-05-25T21:38:27.000000Z HU0000406061 99,68 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-05-26T08:00:31.153027Z
AP952026052610034854529 2330BBOND20260526152610 2026-05-25T14:43:39.000000Z HU0000407085 98,6538 PERC HUF 202768,00 202768,00 HUF XOFF KELR 2026-05-26T08:00:31.108013Z
AP952026052610034854527 2330BBOND20260526152609 2026-05-25T14:40:42.000000Z HU0000407085 98,6538 PERC HUF 202768,00 202768,00 HUF XOFF KELR 2026-05-26T08:00:31.067012Z
AP11812026052610034854522 2330SBOND20260526152608 2026-05-26T04:50:40.000000Z US912797TX52 99,160389 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-05-26T08:00:06.076338Z ILQD
AP1092026052610034854519 2330BBOND20260526152607 2026-05-26T07:59:21.000000Z HU0000366075 99,2359 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:59:41.078505Z
AP752026052610034854506 2330SBOND20260526152606 2026-05-26T07:54:37.797000Z XS2330514899 66,081507 PERC EUR 29000,00 19163,64 EUR SINT KELR 2026-05-26T07:58:46.070982Z ACTX
AP952026052610034854503 2330SBOND20260526152605 2026-05-26T09:57:56.000000Z HU0000406749 100,2 PERC HUF 7835,00 7835,00 HUF XOFF KELR 2026-05-26T07:58:35.674971Z
AP1202026052610034854496 2330SDERV20260526152604 2026-05-26T07:55:40.000000Z 360,11 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T07:57:41.118242Z false
AP752026052610034854490 2330BBOND20260526152603 2026-05-26T07:53:25.418000Z XS2999533271 105,100534 PERC EUR 500000,00 525502,67 EUR SINT KELR 2026-05-26T07:57:36.094257Z ACTX
AP952026052610034854488 2330BBOND20260526152602 2026-05-26T09:56:53.000000Z HU0000406061 99,68 PERC HUF 5016051,00 5016051,00 HUF XOFF KELR 2026-05-26T07:57:31.112058Z
AP1202026052610034854485 2330SDERV20260526152601 2026-05-26T07:55:05.000000Z 359,8 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T07:56:41.068959Z false
AP892026052610034854475 2330SBOND20260526152599 2026-05-26T07:55:34.230000Z HU0000407325 99,0179 PERC HUF 13432163,00 13432163,00 HUF XOFF KELR 2026-05-26T07:56:06.136690Z
AP892026052610034854477 2330BDERV20260526152600 2026-05-25T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-05-26T07:56:06.079691Z false
AP1092026052610034854464 2330BBOND20260526152598 2026-05-26T07:53:29.000000Z HU0000407192 98 PERC HUF 1160000,00 1,00 HUF XOFF KELR 2026-05-26T07:53:36.073882Z
AP1202026052610034854461 2330SDERV20260526152597 2026-05-26T07:37:05.000000Z 0,86 MONE EUR EUR 1,00 7400000,00 7400000,00 EUR XOFF KELR 2026-05-26T07:53:06.069714Z false
AP1092026052610034854458 2330BBOND20260526152596 2026-05-26T07:52:26.000000Z HU0000365648 99,6244 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:52:31.069608Z
AP11812026052610034854447 2330SBOND20260526152595 2026-05-26T04:41:43.000000Z XS2710911509 101,72 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-05-26T07:50:06.074181Z
AP952026052610034854441 2330BBOND20260526152594 2026-05-26T09:48:36.000000Z HU0000407069 98,6538 PERC HUF 415142,00 415142,00 HUF XOFF KELR 2026-05-26T07:49:01.207572Z
AP892026052610034854433 2330SBOND20260526152593 2026-05-26T07:47:27.280000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T07:48:06.128069Z
AP892026052610034854431 2330SOTHR20260526152592 2026-05-26T07:47:26.634000Z HU0000713482 1,845725 HUF 4223272,00 4223272,00 HUF XOFF KELR 2026-05-26T07:48:06.071458Z
AP892026052610034854419 2330BBOND20260526152591 2026-05-26T07:43:40.613000Z HU0000405915 102,84 PERC HUF 680,00 680000,00 HUF XOFF KELR 2026-05-26T07:45:06.070240Z
AP952026052610034854411 2330BBOND20260526152590 2026-05-26T09:41:14.000000Z HU0000403340 99,4218 PERC HUF 2000000,00 200,00 HUF XOFF KELR 2026-05-26T07:41:31.071602Z
AP892026052610034854404 2330SDERV20260526152589 2026-05-25T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-05-26T07:41:06.075419Z false
AP952026052610034854394 2330BBOND20260526152588 2026-05-26T09:37:31.000000Z HU0000407218 98,0185 PERC EUR 499,00 499,00 EUR XOFF KELR 2026-05-26T07:38:31.068095Z
AP892026052610034854386 2330BOTHR20260526152587 2026-05-26T07:37:48.676000Z HU0000713482 1,845725 HUF 575000,00 575000,00 HUF XOFF KELR 2026-05-26T07:38:06.081691Z
AP892026052610034854370 2330SDERV20260526152586 2026-05-25T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-05-26T07:36:06.121375Z false
AP892026052610034854368 2330BBOND20260526152585 2026-05-26T07:35:05.617000Z HU0000702725 3,477789 HUF 90000,00 90000,00 HUF XOFF KELR 2026-05-26T07:36:06.073365Z
AP952026052610034854365 2330BBOND20260526152584 2026-05-26T09:35:08.000000Z HU0000406210 99,284 PERC HUF 201442,00 201442,00 HUF XOFF KELR 2026-05-26T07:35:31.090535Z
AP952026052610034854353 2330SBOND20260526152583 2026-05-26T09:33:27.000000Z HU0000406293 100,9107 PERC HUF 7106,00 7106,00 HUF XOFF KELR 2026-05-26T07:34:01.096536Z
AP752026052610034854344 2330SBOND20260526152582 2026-05-26T07:29:21.041000Z HU0000406087 100,0168 PERC HUF 2030000,00 2030341,04 HUF SINT KELR 2026-05-26T07:33:36.084072Z ACTX
AP1092026052610034854338 2330BBOND20260526152581 2026-05-26T07:32:29.000000Z HU0000366463 99,5922 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-05-26T07:32:36.082193Z
AP892026052610034854331 2330SDERV20260526152580 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:31:06.073793Z false
AP952026052610034854324 2330BBOND20260526152579 2026-05-26T09:28:00.000000Z HU0000525183 99,4791 PERC HUF 12000000,00 1200,00 HUF XOFF KELR 2026-05-26T07:30:01.073529Z
AP892026052610034854315 2330SOTHR20260526152578 2026-05-26T07:27:47.707000Z HU0000713482 1,845725 HUF 1080876,00 1080876,00 HUF XOFF KELR 2026-05-26T07:29:06.078781Z
AP752026052610034854300 2330SBOND20260526152577 2026-05-26T07:22:20.586000Z HU0000525183 99,503 PERC HUF 38570000,00 38378307,10 HUF SINT KELR 2026-05-26T07:26:36.068618Z ACTX
AP892026052610034854290 2330SDERV20260526152576 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:26:11.098095Z false
AP892026052610034854286 2330SDERV20260526152574 2026-05-25T22:00:00.000000Z NOAP NOAP -85000,00 -85000,00 USD XOFF KELR 2026-05-26T07:26:06.215457Z false
AP892026052610034854288 2330SDERV20260526152575 2026-05-25T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-05-26T07:26:06.159170Z false
AP892026052610034854284 2330SDERV20260526152573 2026-05-25T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-05-26T07:26:06.090624Z false
AP952026052610034854271 2330BBOND20260526152572 2026-05-26T09:23:01.000000Z HU0000406756 98,4564 PERC HUF 7424646,00 7424646,00 HUF XOFF KELR 2026-05-26T07:23:31.069668Z
AP952026052610034854262 2330SBOND20260526152571 2026-05-26T09:21:00.000000Z HU0000407515 100,8346 PERC HUF 240000,00 240000,00 HUF XOFF KELR 2026-05-26T07:22:01.336831Z
AP752026052610034854255 2330SBOND20260526152570 2026-05-26T07:17:37.367000Z HU0000406160 107,0456 PERC HUF 190000,00 203386,64 HUF SINT KELR 2026-05-26T07:21:46.067439Z ACTX
AP892026052610034854246 2330SDERV20260526152569 2026-05-25T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 USD XOFF KELR 2026-05-26T07:21:06.080237Z false
AP1092026052610034854237 2330BBOND20260526152568 2026-05-26T07:19:01.000000Z US912797QX89 99,824964 PERC USD 60,00 100,00 USD XOFF KELR 2026-05-26T07:19:16.070514Z
AP892026052610034854232 2330BBOND20260526152567 2026-05-26T07:18:10.324000Z HU0000406442 99,083 PERC HUF 650000,00 650000,00 HUF XOFF KELR 2026-05-26T07:19:06.068540Z
AP952026052610034854229 2330BBOND20260526152566 2026-05-26T09:09:28.000000Z HU0000407358 98,595 PERC HUF 396549,00 396549,00 HUF XOFF KELR 2026-05-26T07:18:31.387694Z
AP892026052610034854222 2330BBOND20260526152565 2026-05-26T07:17:08.440000Z HU0000406228 99,5356 PERC HUF 240000,00 240000,00 HUF XOFF KELR 2026-05-26T07:18:06.074330Z
AP972026052610034854215 2330SDERV20260526152564 2026-05-26T05:12:19.000000Z 50870,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-05-26T07:17:06.079451Z true
AP892026052610034854201 2330BBOND20260526152562 2026-05-26T07:15:42.725000Z HU0000406095 99,07 PERC HUF 5470000,00 5470000,00 HUF XOFF KELR 2026-05-26T07:16:06.131723Z
AP892026052610034854203 2330SDERV20260526152563 2026-05-25T22:00:00.000000Z NOAP NOAP -125000,00 -125000,00 USD XOFF KELR 2026-05-26T07:16:06.087724Z false
AP7262026052610034854192 2330SEMAL20260526152561 2026-05-26T07:06:34.000000Z EU000A2QMW50 76,45 EUR TOCD 4000,00 4000,00 76,45 EUR XOFF KELR 2026-05-26T07:15:06.068725Z False
AP1092026052610034854189 2330BBOND20260526152560 2026-05-26T07:13:47.000000Z HU0000366216 99,1681 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T07:14:51.068551Z
AP1092026052610034854186 2330SBOND20260526152559 2026-05-26T07:12:20.000000Z HU0000525290 98,3139 PERC HUF 108872,00 10000,00 HUF XOFF KELR 2026-05-26T07:14:36.150584Z
AP892026052610034854177 2330BBOND20260526152558 2026-05-26T07:11:41.456000Z HU0000702725 3,477789 HUF 260904,00 260904,00 HUF XOFF KELR 2026-05-26T07:13:06.086970Z
AP892026052610034854170 2330SBOND20260526152557 2026-05-26T07:11:30.705000Z HU0000407515 99,1346 PERC HUF 15130000,00 15130000,00 HUF XOFF KELR 2026-05-26T07:12:06.083697Z
AP892026052610034854161 2330SBOND20260526152556 2026-05-26T07:09:56.755000Z HU0000702725 3,477789 HUF 3738007,00 3738007,00 HUF XOFF KELR 2026-05-26T07:11:06.084745Z
AP952026052610034854155 2330SBOND20260526152555 2026-05-26T09:10:11.000000Z HU0000525241 97,1529 PERC HUF 10290000,00 1029,00 HUF XOFF KELR 2026-05-26T07:11:01.076979Z
AP752026052610034854151 2330SOTHR20260526152554 2026-05-26T07:10:19.967000Z LU0605515377 36,43 EUR 307,88 11216,07 EUR XOFF KELR 2026-05-26T07:10:51.071561Z ACTX
AP7262026052610034854146 2330SEMAL20260526152553 2026-05-26T07:06:34.000000Z EU000A2QMW50 76,45 EUR TOCD 4000,00 4000,00 76,45 EUR XOFF KELR 2026-05-26T07:10:41.076801Z False
AP7262026052610034854141 2330SEMAL20260526152552 2026-05-26T07:06:22.000000Z EU000A2QMW50 76,6 EUR TOCD 224,00 224,00 76,60 EUR XOFF KELR 2026-05-26T07:10:06.118164Z False
AP892026052610034854136 2330SBOND20260526152551 2026-05-26T07:07:29.052000Z HU0000407465 100,6154 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-05-26T07:08:06.215926Z
AP1202026052610034854128 2330SDERV20260526152550 2026-05-26T07:05:21.000000Z 357,9 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T07:06:21.148870Z false
AP11812026052610034854126 2330SBOND20260526152549 2026-05-26T01:27:52.000000Z US455780CF11 99,9 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-05-26T07:06:21.100656Z ILQD
AP952026052610034854114 2330BBOND20260526152548 2026-05-26T09:03:11.000000Z HU0000406921 98,6538 PERC HUF 95282,00 95282,00 HUF XOFF KELR 2026-05-26T07:03:31.084661Z
AP952026052610034854103 2330SBOND20260526152547 2026-05-22T14:37:32.000000Z XS2558594391 102,824 PERC EUR 731000,00 731,00 EUR XOFF KELR 2026-05-26T07:01:31.199281Z
AP7012026052610034854086 2330SBOND20260526152546 2026-05-26T08:40:28.000000Z XS2988670878 104,9 PERC USD 0,00 224,00 224000,00 USD XOFF KELR 2026-05-26T06:59:41.133576Z
AP952026052610034854085 2330BBOND20260526152545 2026-05-26T08:29:21.000000Z HU0000406749 98 PERC HUF 1020408,00 1020408,00 HUF XOFF KELR 2026-05-26T06:59:41.075802Z
AP892026052610034854075 2330SDERV20260526152544 2026-05-25T22:00:00.000000Z NOAP NOAP -111349,27 -111349,27 EUR XOFF KELR 2026-05-26T06:56:06.071424Z false
AP892026052610034854052 2330BBOND20260526152541 2026-05-26T06:54:02.934000Z HU0000407267 98,0353 PERC HUF 306012,00 306012,00 HUF XOFF KELR 2026-05-26T06:55:06.163364Z
AP892026052610034854058 2330SBOND20260526152543 2026-05-26T06:54:28.848000Z HU0000407325 99,0179 PERC HUF 5550000,00 5550000,00 HUF XOFF KELR 2026-05-26T06:55:06.118840Z
AP892026052610034854054 2330BOTHR20260526152542 2026-05-26T06:54:02.525000Z HU0000713482 1,845725 HUF 1380000,00 1380000,00 HUF XOFF KELR 2026-05-26T06:55:06.067424Z
AP952026052610034854047 2330BBOND20260526152540 2026-05-26T08:53:05.000000Z HU0000406079 99,52 PERC HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-05-26T06:53:31.066675Z
AP892026052610034854040 2330BBOND20260526152539 2026-05-26T06:50:15.044000Z HU0000702725 3,477789 HUF 60690,00 60690,00 HUF XOFF KELR 2026-05-26T06:53:06.071229Z
AP952026052610034854035 2330BBOND20260526152538 2026-05-26T08:50:39.000000Z HU0000407572 99,4318 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-05-26T06:51:31.088692Z
AP952026052610034854026 2330BBOND20260526152537 2026-05-26T08:48:53.000000Z HU0000406095 99,07 PERC HUF 2018774,00 2018774,00 HUF XOFF KELR 2026-05-26T06:49:31.071631Z
AP892026052610034854016 2330SBOND20260526152536 2026-05-26T06:47:25.465000Z HU0000407325 99,0179 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-05-26T06:48:06.065012Z
AP952026052610034854010 2330BBOND20260526152535 2026-05-26T08:46:35.000000Z HU0000406095 99,07 PERC HUF 2018774,00 2018774,00 HUF XOFF KELR 2026-05-26T06:47:01.072385Z
AP892026052610034853962 2330SOTHR20260526152533 2026-05-26T06:39:12.837000Z AT0000937503 45,430978 EUR 3000,00 3000,00 EUR XOFF KELR 2026-05-26T06:41:41.116846Z
AP892026052610034853964 2330BBOND20260526152534 2026-05-26T06:40:16.271000Z HU0000406293 98,7107 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-05-26T06:41:41.062468Z
AP892026052610034853907 2330SOTHR20260526152532 2026-05-20T14:40:49.571000Z LU1213836080 65,79 EUR 3850,00 3850,00 EUR XOFF KELR 2026-05-26T06:40:46.075300Z
AP892026052610034853901 2330BOTHR20260526152531 2026-05-21T11:42:44.611000Z LU1273508686 4967 HUF 2691,00 2691,00 HUF XOFF KELR 2026-05-26T06:40:41.197471Z
AP892026052610034853899 2330BOTHR20260526152530 2026-05-21T11:43:54.426000Z LU1295422767 7964 HUF 2225,00 2225,00 HUF XOFF KELR 2026-05-26T06:40:41.156328Z
AP892026052610034853892 2330BOTHR20260526152528 2026-05-21T11:56:19.898000Z LU1273508504 7594 HUF 2025,00 2025,00 HUF XOFF KELR 2026-05-26T06:40:41.108858Z
AP892026052610034853897 2330BOTHR20260526152529 2026-05-21T10:05:26.799000Z LU1984161858 4378 HUF 2078,00 2078,00 HUF XOFF KELR 2026-05-26T06:40:41.063872Z
AP892026052610034853883 2330BOTHR20260526152525 2026-05-21T10:07:16.679000Z LU1892830248 12,39 EUR 520,00 520,00 EUR XOFF KELR 2026-05-26T06:40:36.155306Z
AP892026052610034853888 2330BBOND20260526152526 2026-05-21T08:36:39.710000Z LU0251130802 25,16 EUR 520,00 520,00 EUR XOFF KELR 2026-05-26T06:40:36.111315Z
AP892026052610034853890 2330BOTHR20260526152527 2026-05-21T10:47:51.802000Z LU0605515377 36,19 EUR 600,00 600,00 EUR XOFF KELR 2026-05-26T06:40:36.065317Z
AP892026052610034853881 2330SOTHR20260526152524 2026-05-20T14:36:34.472000Z LU1841614867 36,71 EUR 258,00 258,00 EUR XOFF KELR 2026-05-26T06:40:31.190999Z
AP892026052610034853879 2330BOTHR20260526152523 2026-05-26T06:39:13.088000Z HU0000713482 1,845725 HUF 7254452,00 7254452,00 HUF XOFF KELR 2026-05-26T06:40:31.116980Z
AP892026052610034853877 2330SOTHR20260526152522 2026-05-20T13:07:54.469000Z LU0979393062 11147 HUF 255,00 255,00 HUF XOFF KELR 2026-05-26T06:40:31.062980Z
AP892026052610034853871 2330SOTHR20260526152521 2026-05-21T08:11:47.067000Z LU0605515377 36,19 EUR 202,00 202,00 EUR XOFF KELR 2026-05-26T06:40:26.216320Z
AP892026052610034853867 2330SOTHR20260526152519 2026-05-21T11:54:24.374000Z LU1984162237 6948 HUF 440,00 440,00 HUF XOFF KELR 2026-05-26T06:40:26.161679Z
AP892026052610034853869 2330SOTHR20260526152520 2026-05-21T10:18:37.393000Z LU0979393062 11147 HUF 500,00 500,00 HUF XOFF KELR 2026-05-26T06:40:26.116679Z
AP892026052610034853862 2330SOTHR20260526152518 2026-05-20T14:32:20.389000Z LU0605515377 36,19 EUR 435,00 435,00 EUR XOFF KELR 2026-05-26T06:40:26.072259Z
AP892026052610034853858 2330SOTHR20260526152516 2026-05-21T10:18:30.206000Z LU0979393062 11147 HUF 190,00 190,00 HUF XOFF KELR 2026-05-26T06:40:21.157086Z
AP892026052610034853860 2330SOTHR20260526152517 2026-05-21T10:18:40.899000Z LU0979393062 11147 HUF 257,00 257,00 HUF XOFF KELR 2026-05-26T06:40:21.115100Z
AP892026052610034853853 2330SOTHR20260526152515 2026-05-21T10:18:55.404000Z LU0979393062 11147 HUF 179,00 179,00 HUF XOFF KELR 2026-05-26T06:40:21.065073Z
AP892026052610034853847 2330BOTHR20260526152512 2026-05-21T11:44:56.707000Z LU2416417751 4028 HUF 4249,00 4249,00 HUF XOFF KELR 2026-05-26T06:40:16.342360Z
AP892026052610034853849 2330SOTHR20260526152513 2026-05-20T14:38:41.031000Z LU0605515377 36,19 EUR 7600,00 7600,00 EUR XOFF KELR 2026-05-26T06:40:16.290237Z
AP892026052610034853851 2330BOTHR20260526152514 2026-05-21T10:50:22.553000Z LU1273508686 4967 HUF 8390,00 8390,00 HUF XOFF KELR 2026-05-26T06:40:16.185281Z
AP892026052610034853842 2330SOTHR20260526152511 2026-05-21T10:18:44.973000Z LU0979393062 11147 HUF 425,00 425,00 HUF XOFF KELR 2026-05-26T06:40:11.174479Z
AP892026052610034853840 2330BOTHR20260526152510 2026-05-21T08:35:54.381000Z LU0261959422 32,7 EUR 345,00 345,00 EUR XOFF KELR 2026-05-26T06:40:11.130492Z
AP892026052610034853838 2330SOTHR20260526152509 2026-05-21T07:12:07.574000Z LU0594300179 15,36 USD 320,00 320,00 USD XOFF KELR 2026-05-26T06:40:11.073033Z
AP892026052610034853828 2330BOTHR20260526152507 2026-05-21T10:18:48.566000Z LU0979393062 11147 HUF 458,00 458,00 HUF XOFF KELR 2026-05-26T06:40:06.127900Z
AP892026052610034853832 2330BOTHR20260526152508 2026-05-21T07:12:00.407000Z LU1273508769 7640 HUF 476,00 476,00 HUF XOFF KELR 2026-05-26T06:40:06.081891Z
AP892026052610034853808 2330SOTHR20260526152506 2026-05-21T10:19:04.210000Z LU0979393062 11147 HUF 179,00 179,00 HUF XOFF KELR 2026-05-26T06:39:11.104244Z
AP892026052610034853803 2330SOTHR20260526152505 2026-05-20T13:57:09.665000Z LU0605515377 36,19 EUR 150,00 150,00 EUR XOFF KELR 2026-05-26T06:39:11.063061Z
AP892026052610034853801 2330BOTHR20260526152504 2026-05-21T10:06:40.043000Z LU0605515377 36,19 EUR 150,00 150,00 EUR XOFF KELR 2026-05-26T06:39:06.146366Z
AP892026052610034853799 2330SOTHR20260526152503 2026-05-21T10:18:59.598000Z LU0605515377 36,19 EUR 73,00 73,00 EUR XOFF KELR 2026-05-26T06:39:06.105362Z
AP892026052610034853797 2330SOTHR20260526152502 2026-05-21T10:18:34.199000Z LU0979393062 11147 HUF 42,00 42,00 HUF XOFF KELR 2026-05-26T06:39:06.065689Z
AP952026052610034853792 2330BBOND20260526152501 2026-05-26T08:37:29.000000Z HU0000406210 99,284 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-05-26T06:39:01.066125Z
AP892026052610034853785 2330BBOND20260526152500 2026-05-26T06:37:04.188000Z HU0000407507 99,2745 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-05-26T06:38:06.064973Z
AP892026052610034853778 2330BBOND20260526152499 2026-05-26T06:36:15.634000Z HU0000405915 102,84 PERC HUF 9100,00 9100000,00 HUF XOFF KELR 2026-05-26T06:37:06.072962Z
AP892026052610034853764 2330SBOND20260526152497 2026-05-26T06:35:09.092000Z HU0000407515 99,1346 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-05-26T06:36:06.111554Z
AP892026052610034853766 2330SBOND20260526152498 2026-05-26T06:35:38.094000Z HU0000407515 99,1346 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-05-26T06:36:06.065129Z
AP892026052610034853753 2330SBOND20260526152496 2026-05-26T06:34:16.214000Z HU0000407325 99,0179 PERC HUF 55550000,00 55550000,00 HUF XOFF KELR 2026-05-26T06:35:06.071236Z
AP892026052610034853739 2330BBOND20260526152494 2026-05-26T06:33:56.915000Z HU0000406061 99,68 PERC HUF 838235,00 838235,00 HUF XOFF KELR 2026-05-26T06:34:06.123595Z
AP892026052610034853741 2330SOTHR20260526152495 2026-05-26T06:33:06.319000Z AT0000606306 46,405553 EUR 3000,00 3000,00 EUR XOFF KELR 2026-05-26T06:34:06.068601Z
AP892026052610034853732 2330SOTHR20260526152493 2026-05-26T06:30:39.378000Z HU0000713482 1,845725 HUF 1177315,00 1177315,00 HUF XOFF KELR 2026-05-26T06:31:06.129979Z
AP1202026052610034853725 2330BDERV20260331112423 2026-03-31T09:47:08.000000Z 1,15 MONE EUR EUR 1,00 435123,14 435123,14 EUR XOFF KELR 2026-05-26T06:30:01.071036Z false AMND
AP1202026052610034853722 2330SDERV20260507139807 2026-05-07T07:04:51.000000Z 359 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-05-26T06:29:16.071582Z false AMND
AP1092026052610034853719 2330BBOND20260526152492 2026-05-26T06:28:51.000000Z HU0000366216 99,1681 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-05-26T06:29:01.067277Z
AP1202026052610034853716 2330SDERV20260511141953 2026-05-11T08:08:18.000000Z 358,03 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-05-26T06:28:41.065027Z false AMND
AP1202026052610034853713 2330SDERV20260408117228 2026-04-08T07:14:32.000000Z 381,6 MONE EUR EUR 1,00 30000,00 30000,00 EUR XOFF KELR 2026-05-26T06:27:56.068441Z false AMND
AP892026052610034853706 2330BOTHR20260526152491 2026-05-26T06:26:37.974000Z HU0000713482 1,845725 HUF 6187758,00 6187758,00 HUF XOFF KELR 2026-05-26T06:27:06.085687Z
AP1202026052610034853703 2330SDERV20251110993783 2025-11-10T13:06:54.000000Z 393,15 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:26:36.065894Z false AMND
AP892026052610034853692 2330SBOND20260526152490 2026-05-26T06:25:46.972000Z HU0000407515 99,1346 PERC HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-05-26T06:26:06.065695Z
AP892026052610034853685 2330BBOND20260526152489 2026-05-26T06:21:54.271000Z HU0000406095 99,07 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-05-26T06:25:46.080205Z
AP1202026052610034853670 2330SDERV20260408117806 2026-04-08T11:50:50.000000Z 378,78 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-05-26T06:25:31.133661Z false AMND
AP972026052610034853455 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:31.082447Z true AMND
AP972026052610034853413 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.123349Z true CANC
AP972026052610034853417 2330SDERV20260526152488 2026-05-26T04:19:45.000000Z 29755,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T06:22:01.076343Z true
AP892026052610034853397 2330SOTHR20260526152487 2026-05-20T07:20:52.527000Z HU0000737846 1,075862 EUR 9230,00 9230,00 EUR XOFF KELR 2026-05-26T06:21:51.069579Z
AP892026052610034853391 2330SOTHR20260526152485 2026-05-20T12:00:37.965000Z HU0000712351 3,878085 HUF 765918,00 765918,00 HUF XOFF KELR 2026-05-26T06:21:46.225250Z
AP892026052610034853395 2330SOTHR20260526152486 2026-05-20T09:21:47.520000Z HU0000714969 1,26848 EUR 1584,00 1584,00 EUR XOFF KELR 2026-05-26T06:21:46.180233Z
AP892026052610034853386 2330SOTHR20260526152484 2026-05-20T13:03:41.462000Z HU0000712351 3,878085 HUF 515718,00 515718,00 HUF XOFF KELR 2026-05-26T06:21:46.135223Z
AP892026052610034853384 2330SOTHR20260526152483 2026-05-20T13:56:05.569000Z HU0000737846 1,075862 EUR 2432,00 2432,00 EUR XOFF KELR 2026-05-26T06:21:41.155518Z
AP892026052610034853382 2330SOTHR20260526152482 2026-05-20T06:49:57.312000Z HU0000706387 0,028099 EUR 701250,00 7012,50 EUR XOFF KELR 2026-05-26T06:21:41.107521Z
AP892026052610034853377 2330SOTHR20260526152481 2026-05-20T08:35:42.233000Z HU0000712351 3,878085 HUF 386788,00 386788,00 HUF XOFF KELR 2026-05-26T06:21:41.062517Z
AP892026052610034853371 2330SOTHR20260526152479 2026-05-20T12:26:48.731000Z HU0000702741 3,27855 HUF 281690,00 281690,00 HUF XOFF KELR 2026-05-26T06:21:36.155386Z
AP892026052610034853367 2330SOTHR20260526152478 2026-05-20T11:48:26.039000Z HU0000702741 3,27855 HUF 3050128,00 3050128,00 HUF XOFF KELR 2026-05-26T06:21:36.109145Z
AP892026052610034853373 2330SOTHR20260526152480 2026-05-20T13:52:06.145000Z HU0000706387 0,028099 EUR 192184,00 1921,84 EUR XOFF KELR 2026-05-26T06:21:36.067143Z
AP892026052610034853364 2330SOTHR20260526152477 2026-05-20T10:02:23.344000Z HU0000702741 3,27855 HUF 2135090,00 2135090,00 HUF XOFF KELR 2026-05-26T06:21:31.150922Z
AP892026052610034853358 2330SOTHR20260526152475 2026-05-20T08:38:48.455000Z HU0000702741 3,27855 HUF 984401,00 984401,00 HUF XOFF KELR 2026-05-26T06:21:31.107656Z
AP892026052610034853362 2330SOTHR20260526152476 2026-05-20T13:47:08.037000Z HU0000702741 3,27855 HUF 4552431,00 4552431,00 HUF XOFF KELR 2026-05-26T06:21:31.061213Z
AP892026052610034853353 2330SOTHR20260526152474 2026-05-20T10:17:46.933000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:26.151383Z
AP892026052610034853351 2330SOTHR20260526152473 2026-05-20T13:50:33.834000Z HU0000716519 1,970306 HUF 4060283,00 4060283,00 HUF XOFF KELR 2026-05-26T06:21:26.107381Z
AP892026052610034853349 2330SOTHR20260526152472 2026-05-20T08:41:12.307000Z HU0000706387 0,028099 EUR 632996,00 6329,96 EUR XOFF KELR 2026-05-26T06:21:26.064378Z
AP892026052610034853338 2330SOTHR20260526152469 2026-05-20T10:05:20.653000Z HU0000712351 3,878085 HUF 2578592,00 2578592,00 HUF XOFF KELR 2026-05-26T06:21:21.148163Z
AP892026052610034853344 2330SOTHR20260526152471 2026-05-20T11:47:14.962000Z HU0000712351 3,878085 HUF 639531,00 639531,00 HUF XOFF KELR 2026-05-26T06:21:21.108159Z
AP892026052610034853340 2330SOTHR20260526152470 2026-05-20T09:41:11.500000Z HU0000712351 3,878085 HUF 2430220,00 2430220,00 HUF XOFF KELR 2026-05-26T06:21:21.064155Z
AP892026052610034853331 2330SOTHR20260526152467 2026-05-20T08:29:48.339000Z HU0000712351 3,878085 HUF 644648,00 644648,00 HUF XOFF KELR 2026-05-26T06:21:16.154469Z
AP892026052610034853333 2330SOTHR20260526152468 2026-05-20T08:10:35.653000Z HU0000712351 3,878085 HUF 127653,00 127653,00 HUF XOFF KELR 2026-05-26T06:21:16.111482Z
AP892026052610034853329 2330SOTHR20260526152466 2026-05-20T08:23:48.425000Z HU0000712351 3,878085 HUF 670433,00 670433,00 HUF XOFF KELR 2026-05-26T06:21:16.065076Z
AP892026052610034853321 2330SOTHR20260526152465 2026-05-20T08:45:03.797000Z HU0000712351 3,878085 HUF 825149,00 825149,00 HUF XOFF KELR 2026-05-26T06:21:11.177389Z
AP892026052610034853313 2330SOTHR20260526152462 2026-05-21T11:17:03.460000Z HU0000715180 3,249123 HUF 1395366,00 1395366,00 HUF XOFF KELR 2026-05-26T06:21:11.136387Z
AP892026052610034853319 2330SOTHR20260526152464 2026-05-20T08:22:00.755000Z HU0000712351 3,878085 HUF 448519,00 448519,00 HUF XOFF KELR 2026-05-26T06:21:11.094383Z
AP892026052610034853317 2330SBOND20260526152463 2026-05-20T06:37:02.501000Z HU0000702691 11,797866 HUF 627232,00 627232,00 HUF XOFF KELR 2026-05-26T06:21:11.059376Z
AP892026052610034853304 2330SOTHR20260526152459 2026-05-20T13:38:26.425000Z HU0000702741 3,27855 HUF 836373,00 836373,00 HUF XOFF KELR 2026-05-26T06:21:06.144664Z
AP892026052610034853310 2330SOTHR20260526152461 2026-05-20T13:30:12.060000Z HU0000702717 10,123739 HUF 98777,00 98777,00 HUF XOFF KELR 2026-05-26T06:21:06.101967Z
AP892026052610034853306 2330SOTHR20260526152460 2026-05-20T07:27:19.381000Z HU0000735535 1,301398 EUR 7570,00 7570,00 EUR XOFF KELR 2026-05-26T06:21:06.061980Z
AP892026052610034853299 2330SOTHR20260526152458 2026-05-20T13:03:54.888000Z HU0000702741 3,27855 HUF 910486,00 910486,00 HUF XOFF KELR 2026-05-26T06:21:01.155314Z
AP892026052610034853295 2330SOTHR20260526152456 2026-05-20T12:42:42.484000Z HU0000702741 3,27855 HUF 908662,00 908662,00 HUF XOFF KELR 2026-05-26T06:21:01.102319Z
AP892026052610034853297 2330SOTHR20260526152457 2026-05-20T14:44:14.061000Z HU0000715982 1,257405 EUR 292322,00 292322,00 EUR XOFF KELR 2026-05-26T06:21:01.061638Z
AP892026052610034853287 2330SOTHR20260526152455 2026-05-20T12:17:14.276000Z HU0000712351 3,878085 HUF 773577,00 773577,00 HUF XOFF KELR 2026-05-26T06:20:56.206577Z
AP892026052610034853283 2330SBOND20260526152453 2026-05-20T08:05:27.939000Z HU0000702691 11,797866 HUF 254283,00 254283,00 HUF XOFF KELR 2026-05-26T06:20:56.161597Z
AP892026052610034853278 2330SOTHR20260526152452 2026-05-20T09:09:17.365000Z HU0000706387 0,028099 EUR 1239398,00 12393,98 EUR XOFF KELR 2026-05-26T06:20:56.123494Z
AP892026052610034853285 2330SOTHR20260526152454 2026-05-20T08:47:08.024000Z HU0000706387 0,028099 EUR 125523,00 1255,23 EUR XOFF KELR 2026-05-26T06:20:56.076971Z
AP892026052610034853267 2330SOTHR20260526152449 2026-05-20T12:19:26.395000Z HU0000702717 10,123739 HUF 197555,00 197555,00 HUF XOFF KELR 2026-05-26T06:20:51.163827Z
AP892026052610034853276 2330SOTHR20260526152451 2026-05-20T08:24:49.748000Z HU0000712351 3,878085 HUF 281461,00 281461,00 HUF XOFF KELR 2026-05-26T06:20:51.113818Z
AP892026052610034853272 2330SOTHR20260526152450 2026-05-20T13:14:40.488000Z HU0000737846 1,075862 EUR 4975,00 4975,00 EUR XOFF KELR 2026-05-26T06:20:51.065814Z
AP892026052610034853261 2330SOTHR20260526152446 2026-05-20T12:00:56.865000Z HU0000712351 3,878085 HUF 1031436,00 1031436,00 HUF XOFF KELR 2026-05-26T06:20:46.168771Z
AP892026052610034853263 2330SOTHR20260526152447 2026-05-20T06:20:12.507000Z HU0000706387 0,028099 EUR 105970,00 1059,70 EUR XOFF KELR 2026-05-26T06:20:46.118766Z
AP892026052610034853265 2330SOTHR20260526152448 2026-05-20T14:42:06.807000Z HU0000716501 1,396001 EUR 278788,00 278788,00 EUR XOFF KELR 2026-05-26T06:20:46.063666Z
AP892026052610034853255 2330SOTHR20260526152445 2026-05-20T12:07:45.020000Z HU0000702717 10,123739 HUF 395110,00 395110,00 HUF XOFF KELR 2026-05-26T06:20:41.206419Z
AP892026052610034853253 2330SOTHR20260526152444 2026-05-20T08:00:13.398000Z HU0000708623 1,939109 HUF 1547102,00 1547102,00 HUF XOFF KELR 2026-05-26T06:20:41.160416Z
AP892026052610034853251 2330SOTHR20260526152443 2026-05-20T09:34:36.007000Z HU0000710595 3,190912 HUF 1566950,00 1566950,00 HUF XOFF KELR 2026-05-26T06:20:41.116785Z
AP892026052610034853246 2330SOTHR20260526152442 2026-05-20T07:46:21.819000Z HU0000712351 3,878085 HUF 1300882,00 1300882,00 HUF XOFF KELR 2026-05-26T06:20:41.072784Z
AP892026052610034853240 2330SOTHR20260526152439 2026-05-20T14:33:50.021000Z HU0000715982 1,257405 EUR 12896,00 12896,00 EUR XOFF KELR 2026-05-26T06:20:36.153237Z
AP892026052610034853242 2330SOTHR20260526152440 2026-05-20T13:10:02.876000Z HU0000702741 3,27855 HUF 303495,00 303495,00 HUF XOFF KELR 2026-05-26T06:20:36.107223Z
AP892026052610034853244 2330SOTHR20260526152441 2026-05-20T08:32:17.650000Z HU0000706387 0,028099 EUR 284707,00 2847,07 EUR XOFF KELR 2026-05-26T06:20:36.065208Z
AP892026052610034853234 2330SOTHR20260526152438 2026-05-20T09:19:16.580000Z HU0000706387 0,028099 EUR 87916,00 879,16 EUR XOFF KELR 2026-05-26T06:20:31.206999Z
AP892026052610034853232 2330SOTHR20260526152437 2026-05-21T08:44:33.419000Z HU0000715180 3,249123 HUF 1501343,00 1501343,00 HUF XOFF KELR 2026-05-26T06:20:31.150147Z
AP892026052610034853230 2330SOTHR20260526152436 2026-05-20T12:59:08.030000Z HU0000706387 0,028099 EUR 290123,00 2901,23 EUR XOFF KELR 2026-05-26T06:20:31.109676Z
AP892026052610034853225 2330SOTHR20260526152435 2026-05-20T09:49:39.514000Z HU0000706387 0,028099 EUR 96461,00 964,61 EUR XOFF KELR 2026-05-26T06:20:31.061234Z
AP892026052610034853218 2330SOTHR20260526152432 2026-05-20T11:42:01.390000Z HU0000712351 3,878085 HUF 115115,00 115115,00 HUF XOFF KELR 2026-05-26T06:20:26.151772Z
AP892026052610034853221 2330SOTHR20260526152433 2026-05-20T09:03:18.503000Z HU0000725700 1,859561 USD 6775,00 6775,00 USD XOFF KELR 2026-05-26T06:20:26.109766Z
AP892026052610034853223 2330SOTHR20260526152434 2026-05-20T12:04:36.700000Z HU0000716501 1,396001 EUR 22079,00 22079,00 EUR XOFF KELR 2026-05-26T06:20:26.065942Z
AP892026052610034853205 2330SOTHR20260526152429 2026-05-20T09:05:06.260000Z HU0000725684 1,609674 USD 7826,00 7826,00 USD XOFF KELR 2026-05-26T06:20:21.153072Z
AP892026052610034853212 2330SBOND20260526152430 2026-05-20T08:45:27.229000Z HU0000702691 11,797866 HUF 126824,00 126824,00 HUF XOFF KELR 2026-05-26T06:20:21.109636Z
AP892026052610034853214 2330SOTHR20260526152431 2026-05-20T06:14:46.316000Z HU0000702717 10,123739 HUF 321027,00 321027,00 HUF XOFF KELR 2026-05-26T06:20:21.063614Z
AP892026052610034853198 2330BBOND20260526152426 2026-05-20T12:05:20.344000Z HU0000702691 11,797866 HUF 899888,00 899888,00 HUF XOFF KELR 2026-05-26T06:20:16.170747Z
AP892026052610034853201 2330SOTHR20260526152427 2026-05-20T11:58:19.286000Z HU0000721014 1,658952 USD 2411,00 2411,00 USD XOFF KELR 2026-05-26T06:20:16.124760Z
AP892026052610034853203 2330SOTHR20260526152428 2026-05-20T12:56:43.030000Z HU0000702741 3,27855 HUF 610025,00 610025,00 HUF XOFF KELR 2026-05-26T06:20:16.071073Z
AP892026052610034853194 2330BOTHR20260526152425 2026-05-20T07:32:23.372000Z HU0000723507 2,297924 HUF 2381963,00 2381963,00 HUF XOFF KELR 2026-05-26T06:20:11.159986Z
AP892026052610034853192 2330BOTHR20260526152424 2026-05-20T13:38:33.479000Z HU0000709290 2,306348 HUF 1688917,00 1688917,00 HUF XOFF KELR 2026-05-26T06:20:11.118570Z
AP892026052610034853190 2330BBOND20260526152423 2026-05-20T07:39:49.229000Z HU0000702691 11,797866 HUF 50000,00 50000,00 HUF XOFF KELR 2026-05-26T06:20:11.075932Z
AP892026052610034853183 2330BOTHR20260526152422 2026-05-20T08:07:58.261000Z HU0000716337 1,660527 HUF 626028,00 626028,00 HUF XOFF KELR 2026-05-26T06:20:06.149339Z
AP892026052610034853174 2330BOTHR20260526152420 2026-05-20T12:34:03.036000Z HU0000736376 1,078714 HUF 528857,00 528857,00 HUF XOFF KELR 2026-05-26T06:20:06.107995Z
AP892026052610034853179 2330BOTHR20260526152421 2026-05-20T08:26:36.698000Z HU0000725692 1,963093 HUF 236382,00 236382,00 HUF XOFF KELR 2026-05-26T06:20:06.065996Z
AP892026052610034853170 2330BBOND20260526152418 2026-05-20T07:58:48.611000Z HU0000702691 11,797866 HUF 359107,00 359107,00 HUF XOFF KELR 2026-05-26T06:20:01.148655Z
AP892026052610034853168 2330BOTHR20260526152417 2026-05-21T08:42:48.965000Z HU0000716402 2,330765 HUF 2272129,00 2272129,00 HUF XOFF KELR 2026-05-26T06:20:01.102641Z
AP892026052610034853172 2330BOTHR20260526152419 2026-05-20T13:07:47.042000Z HU0000725460 1,408831 EUR 88000,00 88000,00 EUR XOFF KELR 2026-05-26T06:20:01.062637Z
AP892026052610034853161 2330BOTHR20260526152415 2026-05-20T12:49:31.772000Z HU0000709290 2,306348 HUF 108047,00 108047,00 HUF XOFF KELR 2026-05-26T06:19:56.146587Z
AP892026052610034853159 2330BOTHR20260526152414 2026-05-20T09:23:40.381000Z HU0000716345 1,564674 HUF 20425,00 20425,00 HUF XOFF KELR 2026-05-26T06:19:56.102157Z
AP892026052610034853163 2330BOTHR20260526152416 2026-05-20T06:29:24.405000Z HU0000701552 3,562389 HUF 425242,00 425242,00 HUF XOFF KELR 2026-05-26T06:19:56.059532Z
AP892026052610034853154 2330BOTHR20260526152413 2026-05-21T09:55:52.172000Z HU0000716402 2,330765 HUF 2783467,00 2783467,00 HUF XOFF KELR 2026-05-26T06:19:51.154456Z
AP892026052610034853152 2330BBOND20260526152412 2026-05-20T06:27:14.484000Z HU0000702691 11,797866 HUF 123524,00 123524,00 HUF XOFF KELR 2026-05-26T06:19:51.107040Z
AP892026052610034853150 2330BOTHR20260526152411 2026-05-20T08:30:48.205000Z HU0000716345 1,564674 HUF 2311426,00 2311426,00 HUF XOFF KELR 2026-05-26T06:19:51.064627Z
AP892026052610034853144 2330SOTHR20260526152410 2026-05-21T10:49:25.016000Z HU0000702022 28,690766 HUF 55903,00 55903,00 HUF XOFF KELR 2026-05-26T06:19:46.199099Z
AP892026052610034853135 2330SOTHR20260526152407 2026-05-20T09:04:16.709000Z HU0000702741 3,27855 HUF 182097,00 182097,00 HUF XOFF KELR 2026-05-26T06:19:46.156106Z
AP892026052610034853140 2330SOTHR20260526152408 2026-05-21T11:48:21.803000Z HU0000702022 28,690766 HUF 85010,00 85010,00 HUF XOFF KELR 2026-05-26T06:19:46.114093Z
AP892026052610034853142 2330SOTHR20260526152409 2026-05-20T08:38:12.000000Z HU0000710595 3,190912 HUF 10518950,00 10518950,00 HUF XOFF KELR 2026-05-26T06:19:46.072660Z
AP892026052610034853131 2330BOTHR20260526152405 2026-05-21T08:41:29.154000Z HU0000716402 2,330765 HUF 2310443,00 2310443,00 HUF XOFF KELR 2026-05-26T06:19:41.152671Z
AP892026052610034853133 2330SOTHR20260526152406 2026-05-20T12:08:30.600000Z HU0000709290 2,306348 HUF 867171,00 867171,00 HUF XOFF KELR 2026-05-26T06:19:41.111720Z
AP892026052610034853129 2330BOTHR20260526152404 2026-05-21T08:38:30.102000Z HU0000716402 2,330765 HUF 2373351,00 2373351,00 HUF XOFF KELR 2026-05-26T06:19:41.068661Z
AP892026052610034853123 2330BOTHR20260526152403 2026-05-20T07:26:23.449000Z HU0000702717 10,123739 HUF 698695,00 698695,00 HUF XOFF KELR 2026-05-26T06:19:36.205708Z
AP892026052610034853121 2330BOTHR20260526152402 2026-05-20T06:31:23.850000Z HU0000712351 3,878085 HUF 271901,00 271901,00 HUF XOFF KELR 2026-05-26T06:19:36.163476Z
AP892026052610034853119 2330BOTHR20260526152401 2026-05-20T14:04:25.684000Z HU0000723507 2,297924 HUF 4523294,00 4523294,00 HUF XOFF KELR 2026-05-26T06:19:36.118067Z
AP892026052610034853114 2330BOTHR20260526152400 2026-05-21T09:54:51.681000Z HU0000716402 2,330765 HUF 1161270,00 1161270,00 HUF XOFF KELR 2026-05-26T06:19:36.070616Z
AP892026052610034853112 2330BOTHR20260526152399 2026-05-20T07:09:46.465000Z HU0000702717 10,123739 HUF 3923139,00 3923139,00 HUF XOFF KELR 2026-05-26T06:19:31.174178Z
AP892026052610034853110 2330BBOND20260526152398 2026-05-20T12:07:17.204000Z HU0000702691 11,797866 HUF 144331,00 144331,00 HUF XOFF KELR 2026-05-26T06:19:31.132169Z
AP892026052610034853108 2330BOTHR20260526152397 2026-05-20T13:37:23.289000Z HU0000715180 3,249123 HUF 1099789,00 1099789,00 HUF XOFF KELR 2026-05-26T06:19:31.078063Z
AP892026052610034853101 2330BOTHR20260526152395 2026-05-20T10:19:24.984000Z HU0000714969 1,26848 EUR 24283,00 24283,00 EUR XOFF KELR 2026-05-26T06:19:26.196427Z
AP892026052610034853103 2330BBOND20260526152396 2026-05-20T08:30:55.428000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:26.123017Z
AP892026052610034853099 2330BOTHR20260526152394 2026-05-21T10:06:18.257000Z HU0000715180 3,249123 HUF 693746,00 693746,00 HUF XOFF KELR 2026-05-26T06:19:26.071594Z
AP892026052610034853093 2330BBOND20260526152393 2026-05-20T10:26:07.149000Z HU0000702691 11,797866 HUF 798863,00 798863,00 HUF XOFF KELR 2026-05-26T06:19:21.196853Z
AP892026052610034853084 2330BBOND20260526152390 2026-05-20T09:37:35.822000Z HU0000702691 11,797866 HUF 511000,00 511000,00 HUF XOFF KELR 2026-05-26T06:19:21.153852Z
AP892026052610034853089 2330BOTHR20260526152391 2026-05-20T11:58:50.251000Z HU0000712351 3,878085 HUF 9016442,00 9016442,00 HUF XOFF KELR 2026-05-26T06:19:21.107850Z
AP892026052610034853091 2330BBOND20260526152392 2026-05-20T09:39:06.884000Z HU0000702691 11,797866 HUF 445851,00 445851,00 HUF XOFF KELR 2026-05-26T06:19:21.064853Z
AP892026052610034853082 2330SOTHR20260526152389 2026-05-21T08:43:09.392000Z HU0000716402 2,330765 HUF 1674316,00 1674316,00 HUF XOFF KELR 2026-05-26T06:19:16.167753Z
AP892026052610034853080 2330SOTHR20260526152388 2026-05-21T10:50:21.231000Z HU0000702022 28,690766 HUF 135065,00 135065,00 HUF XOFF KELR 2026-05-26T06:19:16.122737Z
AP892026052610034853078 2330BOTHR20260526152387 2026-05-20T07:34:48.156000Z HU0000701552 3,562389 HUF 584548,00 584548,00 HUF XOFF KELR 2026-05-26T06:19:16.074096Z
AP892026052610034853072 2330BOTHR20260526152386 2026-05-21T08:39:40.634000Z HU0000716402 2,330765 HUF 1445940,00 1445940,00 HUF XOFF KELR 2026-05-26T06:19:11.208137Z
AP892026052610034853068 2330BOTHR20260526152384 2026-05-20T09:29:53.654000Z HU0000702717 10,123739 HUF 182472,00 182472,00 HUF XOFF KELR 2026-05-26T06:19:11.156128Z
AP892026052610034853063 2330BBOND20260526152383 2026-05-20T08:22:02.197000Z HU0000702691 11,797866 HUF 179476,00 179476,00 HUF XOFF KELR 2026-05-26T06:19:11.117130Z
AP892026052610034853070 2330BOTHR20260526152385 2026-05-21T09:45:25.890000Z HU0000716402 2,330765 HUF 10970000,00 10970000,00 HUF XOFF KELR 2026-05-26T06:19:11.066127Z
AP892026052610034853061 2330BBOND20260526152382 2026-05-20T07:32:11.320000Z HU0000702691 11,797866 HUF 437525,00 437525,00 HUF XOFF KELR 2026-05-26T06:19:06.166649Z
AP892026052610034853059 2330BOTHR20260526152381 2026-05-21T10:13:07.362000Z HU0000717590 1,828901 HUF 1446192,00 1446192,00 HUF XOFF KELR 2026-05-26T06:19:06.128697Z
AP892026052610034853057 2330BOTHR20260526152380 2026-05-20T09:11:29.792000Z HU0000709290 2,306348 HUF 4243231,00 4243231,00 HUF XOFF KELR 2026-05-26T06:19:06.080269Z
AP892026052610034853050 2330SOTHR20260526152379 2026-05-26T06:14:07.762000Z HU0000713482 1,845725 HUF 1567009,00 1567009,00 HUF XOFF KELR 2026-05-26T06:16:06.073392Z
AP1092026052610034853041 2330BBOND20260526152378 2026-05-26T06:12:08.000000Z HU0000365713 99,5298 PERC HUF 22,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:16.083003Z
AP1092026052610034853038 2330BBOND20260526152377 2026-05-26T06:08:41.000000Z HU0000365499 99,7767 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:06.069031Z
AP1092026052610034853035 2330BBOND20260526152376 2026-05-26T05:57:15.000000Z HU0000366315 99,1054 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-05-26T06:14:01.069859Z
AP1092026052610034853032 2330BBOND20260526152375 2026-05-26T05:43:21.000000Z HU0000366315 99,1054 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:52.579414Z
AP1092026052610034853029 2330BBOND20260526152374 2026-05-26T05:12:19.000000Z HU0000365853 99,4578 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:41.063906Z
AP1092026052610034853026 2330BBOND20260526152373 2026-05-26T04:50:22.000000Z HU0000366018 99,3292 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:36.109776Z
AP1092026052610034853021 2330BBOND20260526152372 2026-05-26T04:10:59.000000Z HU0000365648 99,6244 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:26.071789Z
AP1092026052610034853018 2330BSHRS20260526152371 2026-05-22T02:02:08.000000Z LU2155808491 112,61 EUR 0,35 XOFF KELR 2026-05-26T06:13:16.063957Z
AP892026052610034853010 2330SOTHR20260526152369 2026-05-26T06:12:33.807000Z HU0000713482 1,845725 HUF 2001923,00 2001923,00 HUF XOFF KELR 2026-05-26T06:13:06.112002Z
AP1092026052610034853012 2330BBOND20260526152370 2026-05-26T00:08:53.000000Z HU0000366356 99,6681 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-05-26T06:13:06.065927Z
AP1092026052610034853007 2330BBOND20260526152368 2026-05-25T23:52:32.000000Z HU0000366356 99,6681 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:56.064514Z
AP1092026052610034853004 2330BBOND20260526152367 2026-05-25T23:21:37.000000Z HU0000365499 99,7767 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:51.066956Z
AP1092026052610034853001 2330BBOND20260526152366 2026-05-25T23:21:36.000000Z HU0000407184 99 PERC HUF 400000,00 1,00 HUF XOFF KELR 2026-05-26T06:12:41.072234Z
AP1092026052610034852998 2330BBOND20260526152365 2026-05-25T23:21:36.000000Z HU0000366463 99,5922 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:31.072283Z
AP1092026052610034852995 2330BBOND20260526152364 2026-05-25T23:21:34.000000Z HU0000365937 99,3928 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:21.074722Z
AP1092026052610034852992 2330BBOND20260526152363 2026-05-25T23:21:33.000000Z HU0000365440 99,8586 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:16.074991Z
AP1092026052610034852989 2330BBOND20260526152362 2026-05-25T23:21:29.000000Z HU0000366018 99,3292 PERC HUF 450,00 10000,00 HUF XOFF KELR 2026-05-26T06:12:06.076550Z
AP1092026052610034852986 2330BBOND20260526152361 2026-05-25T23:21:28.000000Z HU0000407184 99 PERC HUF 500000,00 1,00 HUF XOFF KELR 2026-05-26T06:11:56.069846Z
AP1092026052610034852983 2330BBOND20260526152360 2026-05-25T23:21:18.000000Z HU0000365499 99,7767 PERC HUF 360,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:51.069320Z
AP1092026052610034852980 2330BBOND20260526152359 2026-05-25T23:21:16.000000Z HU0000366455 99,0302 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:41.076298Z
AP1092026052610034852976 2330BBOND20260526152358 2026-05-25T23:21:07.000000Z HU0000366018 99,3292 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:31.113923Z
AP952026052610034852974 2330BBOND20260526152357 2026-05-26T08:10:51.000000Z HU0000406079 99,52 PERC HUF 100482,00 100482,00 HUF XOFF KELR 2026-05-26T06:11:31.067906Z
AP1092026052610034852971 2330BBOND20260526152356 2026-05-25T23:21:03.000000Z HU0000365341 99,9453 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:21.067977Z
AP1092026052610034852968 2330BBOND20260526152355 2026-05-25T23:20:57.000000Z HU0000366018 99,3292 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:16.074029Z
AP1092026052610034852965 2330BBOND20260526152354 2026-05-25T23:20:52.000000Z HU0000366075 99,2359 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-05-26T06:11:06.070745Z
AP1092026052610034852962 2330BBOND20260526152353 2026-05-25T23:20:51.000000Z HU0000366356 99,6681 PERC HUF 99,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:56.077310Z
AP1092026052610034852959 2330BBOND20260526152352 2026-05-25T23:20:43.000000Z HU0000365713 99,5298 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:46.073650Z
AP1092026052610034852956 2330BBOND20260526152351 2026-05-25T23:20:41.000000Z HU0000365598 99,6949 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:41.068056Z
AP1092026052610034852953 2330BBOND20260526152350 2026-05-25T23:20:35.000000Z HU0000366075 99,2359 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:31.070534Z
AP1092026052610034852950 2330BBOND20260526152349 2026-05-25T23:20:33.000000Z HU0000366216 99,1681 PERC HUF 530,00 10000,00 HUF XOFF KELR 2026-05-26T06:10:21.086753Z
AP892026052610034852939 2330BBOND20260526152348 2026-05-26T06:05:45.352000Z HU0000702725 3,477789 HUF 157936,00 157936,00 HUF XOFF KELR 2026-05-26T06:07:06.077009Z
AP752026052610034852923 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:05:06.134643Z ACTX,AMND
AP752026052610034852925 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:05:06.075415Z ACTX,AMND
AP752026052610034852910 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:26.073372Z ACTX,AMND
AP752026052610034852904 2330BETFS20260522152202 2026-05-22T14:36:11.247000Z US46090E1038 71695 USD 450,00 322627,50 USD SINT KELR 2026-05-26T06:04:16.117297Z ACTX,CANC
AP752026052610034852902 2330BETFS20260522152201 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 400,00 286780,00 USD SINT KELR 2026-05-26T06:04:16.069290Z ACTX,CANC
AP752026052610034852894 2330BETFS20260522152204 2026-05-22T14:36:11.243000Z US46090E1038 71695 USD 160,00 114712,00 USD SINT KELR 2026-05-26T06:04:11.075360Z ACTX,CANC
AP892026052610034852892 2330SOTHR20260526152347 2026-05-26T06:03:21.585000Z HU0000713482 1,845725 HUF 2973899,00 2973899,00 HUF XOFF KELR 2026-05-26T06:04:06.080351Z
AP892026052610034852832 2330SOTHR20260526152345 2026-05-19T09:42:19.499000Z LU0293313671 190,53 EUR 75,00 75,00 EUR XOFF KELR 2026-05-26T06:01:01.172858Z
AP892026052610034852834 2330BOTHR20260526152346 2026-05-20T10:16:38.288000Z LU1261432659 26,29 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:01:01.086171Z
AP892026052610034852826 2330SOTHR20260526152344 2026-05-19T12:27:26.231000Z LU1322973477 261,79 EUR 18,00 18,00 EUR XOFF KELR 2026-05-26T06:00:56.241079Z
AP892026052610034852824 2330BOTHR20260526152343 2026-05-20T10:16:31.665000Z LU1391767586 25,52 EUR 117,00 117,00 EUR XOFF KELR 2026-05-26T06:00:56.184075Z
AP892026052610034852822 2330BOTHR20260526152342 2026-05-20T10:16:47.621000Z LU1273508686 4942 HUF 798,00 798,00 HUF XOFF KELR 2026-05-26T06:00:56.126072Z
AP892026052610034852817 2330BOTHR20260526152341 2026-05-20T08:33:11.716000Z LU0261952419 36,56 EUR 70,00 70,00 EUR XOFF KELR 2026-05-26T06:00:56.069068Z
AP892026052610034852815 2330SOTHR20260526152340 2026-05-20T08:36:27.762000Z LU1213836080 65,77 EUR 321,00 321,00 EUR XOFF KELR 2026-05-26T06:00:51.154224Z
AP892026052610034852808 2330SOTHR20260526152338 2026-05-20T10:16:41.802000Z LU0979393062 11169 HUF 1314,00 1314,00 HUF XOFF KELR 2026-05-26T06:00:51.110220Z
AP892026052610034852813 2330SOTHR20260526152339 2026-05-19T14:51:38.065000Z LU1213836080 65,77 EUR 1170,00 1170,00 EUR XOFF KELR 2026-05-26T06:00:51.065741Z
AP892026052610034852802 2330SOTHR20260526152335 2026-05-20T10:16:25.550000Z LU0979393062 11169 HUF 592,00 592,00 HUF XOFF KELR 2026-05-26T06:00:46.220749Z
AP892026052610034852806 2330BOTHR20260526152337 2026-05-20T10:16:34.321000Z LU0979393062 11169 HUF 336,00 336,00 HUF XOFF KELR 2026-05-26T06:00:46.160744Z
AP892026052610034852804 2330SOTHR20260526152336 2026-05-20T10:16:28.857000Z LU0979393062 11169 HUF 808,00 808,00 HUF XOFF KELR 2026-05-26T06:00:46.070740Z
AP892026052610034852796 2330SOTHR20260526152334 2026-05-20T10:16:22.733000Z LU0979393062 11169 HUF 400,00 400,00 HUF XOFF KELR 2026-05-26T06:00:41.227077Z
AP892026052610034852787 2330BOTHR20260526152331 2026-05-20T10:16:02.289000Z LU0979393062 11169 HUF 215,00 215,00 HUF XOFF KELR 2026-05-26T06:00:41.181780Z
AP892026052610034852792 2330SOTHR20260526152332 2026-05-20T10:16:11.763000Z LU0979393062 11169 HUF 1406,00 1406,00 HUF XOFF KELR 2026-05-26T06:00:41.138767Z
AP892026052610034852794 2330SOTHR20260526152333 2026-05-20T10:16:18.114000Z LU0979393062 11169 HUF 503,00 503,00 HUF XOFF KELR 2026-05-26T06:00:41.065765Z
AP892026052610034852781 2330BOTHR20260526152328 2026-05-20T10:16:44.619000Z LU0772969993 34,72 USD 190,00 190,00 USD XOFF KELR 2026-05-26T06:00:36.156280Z
AP892026052610034852785 2330SOTHR20260526152330 2026-05-19T12:06:59.534000Z LU0979393062 11169 HUF 260,00 260,00 HUF XOFF KELR 2026-05-26T06:00:36.108717Z
AP892026052610034852783 2330SOTHR20260526152329 2026-05-20T11:38:00.580000Z LU0772969993 34,72 USD 194,00 194,00 USD XOFF KELR 2026-05-26T06:00:36.062706Z
AP892026052610034852776 2330SOTHR20260526152327 2026-05-20T07:01:04.051000Z LU0772969993 34,72 USD 274,00 274,00 USD XOFF KELR 2026-05-26T06:00:31.164974Z
AP892026052610034852774 2330SOTHR20260526152326 2026-05-20T08:58:37.044000Z LU0605515377 36,27 EUR 1850,00 1850,00 EUR XOFF KELR 2026-05-26T06:00:31.114971Z
AP892026052610034852772 2330SOTHR20260526152325 2026-05-19T14:39:21.562000Z LU0605515377 36,27 EUR 2640,00 2640,00 EUR XOFF KELR 2026-05-26T06:00:31.067112Z
AP892026052610034852766 2330SOTHR20260526152324 2026-05-19T12:24:55.159000Z LU0605515377 36,27 EUR 128,00 128,00 EUR XOFF KELR 2026-05-26T06:00:26.199602Z
AP892026052610034852758 2330SOTHR20260526152321 2026-05-20T07:10:53.973000Z LU1273508769 7555 HUF 900,00 900,00 HUF XOFF KELR 2026-05-26T06:00:26.158584Z
AP892026052610034852762 2330BOTHR20260526152322 2026-05-20T07:10:56.762000Z LU1273508769 7555 HUF 329,00 329,00 HUF XOFF KELR 2026-05-26T06:00:26.109599Z
AP892026052610034852764 2330SOTHR20260526152323 2026-05-20T09:16:58.987000Z LU1048684796 25,38 EUR 100,00 100,00 EUR XOFF KELR 2026-05-26T06:00:26.066595Z
AP892026052610034852755 2330SBOND20260526152319 2026-05-20T09:13:20.733000Z LU0882574303 14,74 USD 258,00 258,00 USD XOFF KELR 2026-05-26T06:00:21.134466Z
AP892026052610034852754 2330SOTHR20260526152320 2026-05-20T08:58:29.292000Z LU0261950470 32,87 USD 715,00 715,00 USD XOFF KELR 2026-05-26T06:00:21.078636Z
AP752026052610034852719 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,7 EUR 412,23 20900,06 EUR XOFF KELR 2026-05-26T05:26:06.068005Z ACTX,AMND
AP752026052610034852706 2330BOTHR20260522151993 2026-05-22T10:42:24.924000Z LU0171275786 50,29 EUR 415,59 20900,02 EUR XOFF KELR 2026-05-26T05:25:16.087421Z ACTX,CANC
AP952026052610034852677 2330BBOND20260526152318 2026-05-21T14:47:30.000000Z FR0129437515 99,9145 PERC EUR 10063000,00 10063000,00 EUR XOFF KELR 2026-05-26T05:07:36.091862Z
AP952026052610034852672 2330BBOND20260526152317 2026-05-21T14:18:31.000000Z XS2999552909 112,3169 PERC EUR 203000,00 203,00 EUR XOFF KELR 2026-05-26T05:07:31.187919Z
AP952026052610034852668 2330BBOND20260526152315 2026-05-22T09:45:31.000000Z AT0000A33SH3 100,6579 PERC EUR 296000,00 296,00 EUR XOFF KELR 2026-05-26T05:07:31.141502Z
AP952026052610034852670 2330BBOND20260526152316 2026-05-21T16:41:31.000000Z HU0000407598 102,0965 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-05-26T05:07:31.081080Z
AP952026052610034852665 2330BBOND20260526152314 2026-05-21T11:34:31.000000Z HU0000406624 114,4718 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-05-26T05:05:31.086473Z
AP972026052610034852647 2330BDERV20260526152312 2026-05-26T02:35:00.000000Z 29745,23 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:36.135949Z true
AP972026052610034852649 2330BDERV20260526152313 2026-05-26T02:35:51.000000Z 29747,23 MONE USD 0,02 0,02 USD XOFF KELR 2026-05-26T04:37:36.069675Z true
AP972026052610034852644 2330BDERV20260526152311 2026-05-26T02:34:07.000000Z 29745,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-05-26T04:37:22.633058Z true