ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026062210035032563 2330BDERV20260622172507 2026-06-22T13:06:57.000000Z 7471,49 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-22T15:12:15.345168Z true
AP7262026062210035032555 2330BEMAL20260622172505 2026-06-22T15:07:56.000000Z EU000A2QMW50 80,45 EUR TOCD 5000,00 5000,00 80,45 EUR XOFF KELR 2026-06-22T15:10:30.435919Z False
AP7262026062210035032557 2330BEMAL20260622172506 2026-06-22T15:05:27.000000Z EU000A2QMW50 80,71 EUR TOCD 5000,00 5000,00 80,71 EUR XOFF KELR 2026-06-22T15:10:30.382276Z False
AP972026062210035032550 2330BSHRS20260622172504 2026-06-22T13:02:29.000000Z US25461A5285 1196,680909091 USD 55,00 XOFF KELR 2026-06-22T15:08:05.334617Z CANC
AP972026062210035032539 2330BSHRS20260622172504 2026-06-22T13:02:29.000000Z US25461A5285 1196,680909091 USD 55,00 XOFF KELR 2026-06-22T15:07:05.347711Z
AP6862026062210035032528 2330SBOND20260622172503 2026-06-22T14:37:48.000000Z US13645RAX26 110,76736111 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-06-22T15:05:05.338526Z
AP6862026062210035032521 2330SBOND20260622172502 2026-06-22T14:37:48.000000Z US13645RAX26 110,76736111 PERC USD 0,00 30000,00 30000,00 USD XOFF KELR XOFF 2026-06-22T15:04:05.345354Z
AP752026062210035032510 2330BBOND20260622172501 2026-06-22T14:58:37.642000Z HU0000525209 99,1746 PERC HUF 5200000,00 5157079,20 HUF SINT KELR 2026-06-22T15:02:45.337983Z ACTX
AP6862026062210035032503 2330SBOND20260622172500 2026-06-22T14:46:29.000000Z XS1002121454 118,5708 PERC EUR 0,00 6250,00 6250,00 EUR XOFF KELR XOFF 2026-06-22T15:02:05.339559Z
AP7262026062210035032500 2330BEMAL20260622172499 2026-06-22T14:56:45.000000Z EU000A2QMW50 80 EUR TOCD 2000,00 2000,00 80,00 EUR XOFF KELR 2026-06-22T15:00:10.339581Z False
AP7262026062210035032497 2330BEMAL20260622172498 2026-06-22T14:57:21.000000Z EU000A2QMW50 80 EUR TOCD 9000,00 9000,00 80,00 EUR XOFF KELR 2026-06-22T15:00:05.348638Z False
AP972026062210035032484 2330SDERV20260622172395 2026-06-22T11:38:19.000000Z 30598,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T14:58:10.341294Z true AMND
AP6862026062210035032472 2330BBOND20260622172496 2026-06-22T14:46:04.000000Z BE0000353624 27,25356 PERC EUR 0,00 19500,00 19500,00 EUR XOFF KELR XOFF 2026-06-22T14:58:05.379677Z
AP6862026062210035032474 2330SBOND20260622172497 2026-06-22T14:46:04.000000Z BE0000353624 29,70356164 PERC EUR 0,00 19500,00 19500,00 EUR XOFF KELR XOFF 2026-06-22T14:58:05.334834Z
AP972026062210035032454 2330SDERV20260622172395 2026-06-22T11:38:19.000000Z 30598,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T14:57:25.381463Z true CANC
AP972026062210035032456 2330BDERV20260622172495 2026-06-22T12:51:23.000000Z 30297,47 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T14:57:25.335648Z true
AP972026062210035032449 2330BSHRS20260622172490 2026-06-22T12:47:01.000000Z IE00BMC38736 109,47711111 EUR 90,00 XOFF KELR 2026-06-22T14:57:05.332307Z AMND
AP972026062210035032442 2330BSHRS20260622172490 2026-06-22T12:47:01.000000Z IE00BMC38736 109,47711111 EUR 90,00 XOFF KELR 2026-06-22T14:56:45.336194Z CANC
AP6862026062210035032435 2330SBOND20260622172494 2026-06-22T14:45:26.000000Z FR0014001NN8 25,29109589 PERC EUR 0,00 102000,00 102000,00 EUR XOFF KELR XOFF 2026-06-22T14:56:05.335772Z
AP752026062210035032422 2330BETCS20260622172493 2026-06-22T14:51:08.905000Z US912797TE71 99,9814 PERC USD 130000,00 129975,82 USD SINT KELR 2026-06-22T14:55:15.333078Z ACTX
AP6862026062210035032410 2330BBOND20260622172492 2026-06-22T14:45:26.000000Z FR0014001NN8 22,7911 PERC EUR 0,00 42000,00 42000,00 EUR XOFF KELR XOFF 2026-06-22T14:55:05.397339Z
AP6862026062210035032408 2330BBOND20260622172491 2026-06-22T14:45:26.000000Z FR0014001NN8 22,7911 PERC EUR 0,00 60000,00 60000,00 EUR XOFF KELR XOFF 2026-06-22T14:55:05.340391Z
AP972026062210035032399 2330BSHRS20260622172490 2026-06-22T12:47:01.000000Z IE00BMC38736 109,47711111 EUR 90,00 XOFF KELR 2026-06-22T14:53:35.334245Z AMND
AP972026062210035032392 2330BSHRS20260622172490 2026-06-22T12:47:01.000000Z IE00BMC38736 109,47711111 EUR 90,00 XOFF KELR 2026-06-22T14:53:15.331545Z CANC
AP1092026062210035032376 2330SBOND20260622172489 2026-06-22T14:52:00.000000Z HU0000525282 96,1102 PERC HUF 1407,00 10000,00 HUF XOFF KELR 2026-06-22T14:52:35.372754Z
AP972026062210035032378 2330BSHRS20260622172490 2026-06-22T12:47:01.000000Z IE00BMC38736 109,47711111 EUR 90,00 XOFF KELR 2026-06-22T14:52:35.330745Z
AP972026062210035032371 2330BDERV20260622172488 2026-06-22T12:44:10.000000Z 30304,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-22T14:52:15.355326Z true
AP892026062210035032355 2330BDERV20260520149855 2026-05-19T22:00:00.000000Z EZ43HKYDFXW3 NOAP NOAP 141554,49 141554,49 EUR XOFF KELR 2026-06-22T14:49:10.342552Z false AMND
AP892026062210035032353 2330BDERV20260520149839 2026-05-19T22:00:00.000000Z EZ43HKYDFXW3 NOAP NOAP 141125,54 141125,54 EUR XOFF KELR 2026-06-22T14:49:05.337069Z false AMND
AP972026062210035032344 2330SDERV20260622172487 2026-06-22T12:42:02.000000Z 30351,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-22T14:47:10.339568Z true
AP892026062210035032326 2330BDERV20260520149855 2026-05-19T22:00:00.000000Z NOAP NOAP 141554,49 141554,49 EUR XOFF KELR 2026-06-22T14:44:10.336127Z false CANC
AP892026062210035032324 2330BDERV20260520149839 2026-05-19T22:00:00.000000Z NOAP NOAP 141125,54 141125,54 EUR XOFF KELR 2026-06-22T14:44:05.334878Z false CANC
AP752026062210035032307 2330BETCS20260622172485 2026-06-22T14:36:59.309000Z US912797TE71 99,980514 PERC USD 140000,00 139972,72 USD SINT KELR 2026-06-22T14:42:55.422602Z ACTX
AP752026062210035032304 2330BBOND20260622172484 2026-06-22T14:38:18.565000Z US13645RAX26 105,817359 PERC USD 39000,00 41268,77 USD SINT KELR 2026-06-22T14:42:55.380589Z ACTX
AP752026062210035032309 2330BBOND20260622172486 2026-06-22T14:36:36.850000Z US13645RAX26 105,319359 PERC USD 39000,00 41074,55 USD SINT KELR 2026-06-22T14:42:55.337847Z ACTX
AP752026062210035032302 2330BOTHR20260622172483 2026-06-22T14:40:21.778000Z LU0431992006 527,67 USD 18,19 9599,90 USD XOFF KELR 2026-06-22T14:42:50.340288Z ACTX
AP6862026062210035032295 2330SBOND20260622172482 2026-06-22T14:23:03.000000Z US13645RAX26 109,0384 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-06-22T14:42:05.343918Z
AP6862026062210035032281 2330SBOND20260622172480 2026-06-22T14:23:03.000000Z US13645RAX26 109,0384 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-06-22T14:41:05.378337Z
AP892026062210035032283 2330SOTHR20260622172481 2026-06-22T14:39:58.027000Z US0494681010 84,962127 USD 1500,00 1500,00 USD XOFF KELR 2026-06-22T14:41:05.334704Z
AP752026062210035032270 2330BOTHR20260622172479 2026-06-22T14:39:41.039000Z LU0154236417 103,76 USD 154,20 15999,79 USD XOFF KELR 2026-06-22T14:39:55.340887Z ACTX
AP752026062210035032259 2330BOTHR20260622172478 2026-06-22T14:38:45.063000Z LU0072461881 171,36 USD 46,69 8000,80 USD XOFF KELR 2026-06-22T14:39:05.344184Z ACTX
AP972026062210035032232 2330BDERV20260622172476 2026-06-22T12:30:37.000000Z 30404,18 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-22T14:37:20.449031Z true
AP972026062210035032234 2330BDERV20260622172477 2026-06-22T12:32:02.000000Z 30377 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-22T14:37:20.398024Z true
AP972026062210035032230 2330BDERV20260622172475 2026-06-22T12:29:29.000000Z 30443,64 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-22T14:37:20.348996Z true
AP972026062210035032227 2330BDERV20260622172474 2026-06-22T12:28:43.000000Z 30467,31 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-22T14:37:15.342049Z true
AP6862026062210035032220 2330SBOND20260622172473 2026-06-22T13:03:31.000000Z US13645RAX26 112,06736111 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-06-22T14:36:05.335012Z
AP712026062210035032213 2330BDERV20260622172472 2026-06-22T14:33:23.806667Z EZ4Q6FNJMS01 0,9239 MONE CHF 1,00 260450,27 EUR XOFF KELR CY 2026-06-22T14:35:05.348625Z false XFPH
AP752026062210035032204 2330BBOND20260622172471 2026-06-22T14:30:00.894000Z XS1970549561 89,986301 PERC EUR 1000000,00 899863,01 EUR SINT KELR 2026-06-22T14:34:15.335926Z ACTX
AP752026062210035032199 2330BOTHR20260622172470 2026-06-22T14:33:48.691000Z LU0326424115 7,45 EUR 1073,83 8000,03 EUR XOFF KELR 2026-06-22T14:34:05.336417Z ACTX
AP752026062210035032188 2330BOTHR20260622172469 2026-06-22T14:32:16.093000Z LU0244270301 23,53 EUR 339,99 8000,01 EUR XOFF KELR 2026-06-22T14:32:35.347616Z ACTX
AP752026062210035032182 2330BBOND20260622172468 2026-06-22T14:28:12.220000Z HU0000407564 110,7635 PERC HUF 12000000,00 13291620,00 HUF SINT KELR 2026-06-22T14:32:25.396682Z ACTX
AP752026062210035032180 2330BOTHR20260622172467 2026-06-22T14:31:55.634000Z LU0154236417 103,76 USD 290,09 30099,74 USD XOFF KELR 2026-06-22T14:32:25.343329Z ACTX
AP752026062210035032167 2330BBOND20260622172466 2026-06-22T14:26:48.531000Z FR0129570596 99,1016 PERC EUR 124754,00 123633,21 EUR SINT KELR 2026-06-22T14:30:55.337747Z ACTX
AP752026062210035032150 2330BBOND20260622172465 2026-06-22T14:25:38.000000Z XS2895057334 61,27 PERC USD 50000,00 30635,00 USD SINT KELR 2026-06-22T14:29:45.334836Z ACTX
AP752026062210035032139 2330BBOND20260622172462 2026-06-22T14:25:24.000000Z HU0000525274 99,5469 PERC HUF 500000000,00 497734500,00 HUF SINT KELR 2026-06-22T14:29:35.444489Z ACTX
AP752026062210035032141 2330BBOND20260622172463 2026-06-22T14:25:23.000000Z HU0000525274 99,5469 PERC HUF 500000000,00 497734500,00 HUF SINT KELR 2026-06-22T14:29:35.392460Z ACTX
AP752026062210035032143 2330SBOND20260622172464 2026-06-22T14:25:22.000000Z HU0000525274 99,5429 PERC HUF 1000000000,00 995429000,00 HUF SINT KELR 2026-06-22T14:29:35.334441Z ACTX
AP752026062210035032123 2330BBOND20260622172460 2026-06-22T14:24:50.000000Z XS2895057334 61,27 PERC USD 107000,00 65558,90 USD SINT KELR 2026-06-22T14:29:05.408503Z ACTX
AP892026062210035032125 2330SBOND20260622172461 2026-06-22T14:27:56.085000Z HU0000407572 100,4511 PERC HUF 4100000,00 4100000,00 HUF XOFF KELR 2026-06-22T14:29:05.331104Z
AP1092026062210035032120 2330SBOND20260622172459 2026-06-22T14:10:00.000000Z HU0000525282 96,1343 PERC HUF 2629,00 10000,00 HUF XOFF KELR 2026-06-22T14:29:00.332524Z
AP752026062210035032107 2330BBOND20260622172458 2026-06-22T14:24:14.000000Z XS2895057334 61,27 PERC USD 143000,00 87616,10 USD SINT KELR 2026-06-22T14:28:25.347190Z ACTX
AP892026062210035032102 2330BBOND20260622172457 2026-06-22T14:27:58.130000Z HU0000366273 99,4452 PERC HUF 1265,00 12650000,00 HUF XOFF KELR 2026-06-22T14:28:05.335438Z
AP1092026062210035032097 2330SBOND20260622172456 2026-06-22T14:27:45.000000Z HU0000525241 97,679 PERC HUF 3072,00 10000,00 HUF XOFF KELR 2026-06-22T14:27:50.341195Z
AP752026062210035032082 2330BBOND20260619171565 2026-06-19T11:14:54.932000Z XS2895057334 61,27 PERC USD 50000,00 30635,00 USD SINT KELR 2026-06-22T14:25:25.334459Z ACTX,CANC
AP712026062210035032071 2330BDERV20260622172455 2026-06-22T14:21:26.776667Z EZW7PDHTVY26 0,9239 MONE CHF 1,00 633573,32 EUR XOFF KELR HU 2026-06-22T14:25:05.337034Z false XFPH
AP752026062210035032066 2330BBOND20260619171572 2026-06-19T11:21:21.890000Z XS2895057334 61,27 PERC USD 107000,00 65558,90 USD SINT KELR 2026-06-22T14:24:55.339435Z ACTX,CANC
AP752026062210035032055 2330BBOND20260619171578 2026-06-19T11:24:19.515000Z XS2895057334 61,27 PERC USD 143000,00 87616,10 USD SINT KELR 2026-06-22T14:24:25.336780Z ACTX,CANC
AP952026062210035032051 2330SBOND20260622172454 2026-06-22T16:17:05.000000Z US900123CY43 99,6312 PERC USD 212000,00 212,00 USD XOFF KELR 2026-06-22T14:23:30.339161Z
AP892026062210035032047 2330BBOND20260622172453 2026-06-22T14:21:53.392000Z HU0000405915 98,0323 PERC HUF 4000,00 4000000,00 HUF XOFF KELR 2026-06-22T14:23:05.334886Z
AP972026062210035032042 2330SDERV20260622172436 2026-06-22T12:02:07.000000Z 30623,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T14:22:55.337732Z true AMND
AP972026062210035032026 2330BDERV20260622172452 2026-06-22T12:17:57.000000Z 30533,29 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T14:22:05.340635Z true
AP972026062210035032024 2330SDERV20260622172436 2026-06-22T12:02:07.000000Z 30623,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T14:22:00.339311Z true CANC
AP11812026062210035032011 2330SBOND20260622172451 2026-06-22T11:17:10.000000Z XS3298828966 96,89 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-22T14:20:05.343237Z
AP752026062210035031998 2330BBOND20260622172450 2026-06-22T14:15:26.884000Z FR0129570596 99,017816 PERC EUR 125000,00 123772,27 EUR SINT KELR 2026-06-22T14:19:35.339367Z ACTX
AP752026062210035031983 2330BOTHR20260622172449 2026-06-22T14:17:58.831000Z LU1048684796 28,28 EUR 2952,18 83487,65 EUR XOFF KELR 2026-06-22T14:18:25.342984Z ACTX
AP1092026062210035031976 2330BBOND20260622172448 2026-06-22T14:16:00.000000Z HU0000525209 99,0426 PERC HUF 2020,00 10000,00 HUF XOFF KELR 2026-06-22T14:17:35.336614Z
AP972026062210035031965 2330SDERV20260622172434 2026-06-22T12:01:16.000000Z 30607,22 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T14:17:25.333285Z true CANC
AP972026062210035031967 2330BDERV20260622172447 2026-06-22T12:11:54.000000Z 30605,28 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T14:17:20.353369Z true
AP972026062210035031963 2330BDERV20260622172446 2026-06-22T12:11:00.000000Z 114,74 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-22T14:17:10.342523Z true
AP712026062210035031953 2330BDERV20260622172444 2026-06-22T14:11:15.300000Z EZW7PDHTVY26 0,9239 MONE CHF 1,00 324571,12 EUR XOFF KELR HU 2026-06-22T14:15:05.379779Z false XFPH
AP712026062210035031955 2330BDERV20260622172445 2026-06-22T14:13:27.793333Z EZ4Q6FNJMS01 0,9239 MONE CHF 1,00 440833,11 EUR XOFF KELR HU 2026-06-22T14:15:05.335172Z false XFPH
AP1092026062210035031948 2330BBOND20260622172443 2026-06-22T14:14:10.000000Z HU0000365937 99,574 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-22T14:14:35.340620Z
AP1092026062210035031941 2330SBOND20260622172442 2026-06-22T14:11:15.000000Z FR0129570596 99,025506 PERC EUR 300000,00 1,00 EUR XOFF KELR 2026-06-22T14:11:20.358031Z
AP712026062210035031932 2330BDERV20260622172441 2026-06-22T14:08:52.583333Z EZ4Q6FNJMS01 0,9239 MONE CHF 1,00 530505,13 EUR XOFF KELR HU 2026-06-22T14:10:05.339837Z false XFPH
AP752026062210035031921 2330BBOND20260622172440 2026-06-22T14:05:02.150000Z XS2413677464 115,77603 PERC EUR 100000,00 115776,03 EUR SINT KELR 2026-06-22T14:09:15.340176Z ACTX
AP1092026062210035031910 2330BBOND20260622172439 2026-06-22T14:08:01.000000Z HU0000366075 99,4371 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-22T14:08:10.341224Z
AP752026062210035031899 2330BBOND20260622172438 2026-06-22T14:03:43.234000Z US13645RAX26 105,867364 PERC USD 22000,00 23290,82 USD SINT KELR 2026-06-22T14:07:55.333817Z ACTX
AP752026062210035031892 2330BBOND20260622172437 2026-06-22T14:03:36.355000Z US13645RAX26 105,490364 PERC USD 22000,00 23207,88 USD SINT KELR 2026-06-22T14:07:45.335577Z ACTX
AP972026062210035031884 2330SDERV20260622172436 2026-06-22T12:02:07.000000Z 30623,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T14:07:40.376835Z true
AP972026062210035031882 2330SDERV20260622172435 2026-06-22T12:01:52.000000Z 30611,36 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T14:07:40.333603Z true
AP972026062210035031876 2330BDERV20260622172410 2026-06-22T11:39:59.000000Z 30601,85 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T14:07:20.341291Z true CANC
AP972026062210035031874 2330SDERV20260622172434 2026-06-22T12:01:16.000000Z 30607,22 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T14:07:10.339356Z true
AP712026062210035031867 2330SDERV20260622172433 2026-06-22T13:46:37.180000Z 99 PERC EUR 494,00 49400,00 EUR XOFF KELR HU 2026-06-22T14:05:05.338113Z false TPAC
AP1092026062210035031864 2330SBOND20260622172432 2026-06-22T14:04:34.000000Z US912797UU94 99,496249 PERC USD 6080,00 100,00 USD XOFF KELR 2026-06-22T14:04:40.338667Z
AP1092026062210035031861 2330SBOND20260622172431 2026-06-22T14:03:58.000000Z US912797UU94 99,496249 PERC USD 7280,00 100,00 USD XOFF KELR 2026-06-22T14:04:05.336767Z
AP1092026062210035031858 2330SBOND20260622172430 2026-06-22T14:03:39.000000Z US912797UU94 99,496249 PERC USD 6780,00 100,00 USD XOFF KELR 2026-06-22T14:03:45.339669Z
AP972026062210035031849 2330SDERV20260622172429 2026-06-22T11:57:56.000000Z 30600,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T14:02:35.342537Z true
AP892026062210035031835 2330BBOND20260622172427 2026-06-22T14:01:05.022000Z HU0000365820 103,1671 PERC HUF 3830,00 38300000,00 HUF XOFF KELR 2026-06-22T14:02:05.409454Z
AP892026062210035031837 2330BBOND20260622172428 2026-06-22T14:01:45.368000Z HU0000365531 104,8055 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-06-22T14:02:05.361042Z
AP1092026062210035031820 2330SSHRS20260622172426 2026-06-22T13:58:57.000000Z HU0000061726 32035,2792 HUF 406,00 XOFF KELR 2026-06-22T13:59:15.347503Z
AP1092026062210035031809 2330BBOND20260622172425 2026-06-22T13:58:09.000000Z HU0000366356 99,768 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T13:58:20.339882Z
AP892026062210035031799 2330BBOND20260622172423 2026-06-22T13:57:13.987000Z HU0000365697 103,7192 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-22T13:58:05.386482Z
AP892026062210035031801 2330SBOND20260622172424 2026-06-22T13:57:20.515000Z HU0000407572 100,4511 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-22T13:58:05.345483Z
AP822026062210035031793 2330SDERV20260622172422 2026-06-22T13:52:21.720000Z EZRC8JXZ4YV2 3,6000000000 BAPO HUF 1,00 8420000,00 EUR XOFF KELR 2026-06-22T13:57:35.341304Z false XFPH
AP752026062210035031779 2330SBOND20260622172421 2026-06-22T13:52:44.718000Z HU0000525209 99,0426 PERC HUF 3120000,00 3090129,12 HUF SINT KELR 2026-06-22T13:56:55.333613Z ACTX
AP752026062210035031766 2330SBOND20260622172420 2026-06-22T13:51:33.335000Z HU0000525209 99,0426 PERC HUF 3120000,00 3090129,12 HUF SINT KELR 2026-06-22T13:55:45.334933Z ACTX
AP712026062210035031757 2330BDERV20260622172419 2026-06-22T13:36:31.793333Z 300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-06-22T13:55:05.385708Z false TPAC
AP972026062210035031731 2330SDERV20260622172417 2026-06-22T11:45:49.000000Z 25101,7 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-06-22T13:52:20.370587Z true
AP972026062210035031733 2330BDERV20260622172418 2026-06-22T11:47:54.000000Z 30550,24 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:52:20.329360Z true
AP892026062210035031726 2330BBOND20260622172416 2026-06-22T13:51:35.396000Z HU0000362637 105,0493 PERC HUF 48,00 480000,00 HUF XOFF KELR 2026-06-22T13:52:05.345963Z
AP712026062210035031710 2330SBOND20260622172414 2026-06-22T13:45:40.413333Z HU0000366273 99 PERC HUF 1265,00 12650000,20 HUF XOFF KELR HU 2026-06-22T13:50:05.395647Z TPAC
AP712026062210035031712 2330SBOND20260622172415 2026-06-22T13:48:02.193333Z HU0000365838 99 PERC EUR 580,00 58000,00 EUR XOFF KELR HU 2026-06-22T13:50:05.348189Z TPAC
AP1092026062210035031703 2330SSHRS20260622172413 2026-06-22T13:31:20.000000Z ROSNGNACNOR3 14,1 RON 7600,00 XOFF KELR 2026-06-22T13:48:30.338694Z
AP1092026062210035031698 2330SSHRS20260622172412 2026-06-22T13:31:20.000000Z RO4Q0Z5RO1B6 176 RON 620,00 XOFF KELR 2026-06-22T13:48:00.345371Z
AP972026062210035031689 2330SDERV20260622172384 2026-06-22T11:33:42.000000Z 30462,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:47:40.338999Z true AMND
AP1092026062210035031684 2330SSHRS20260622172411 2026-06-22T13:31:20.000000Z ROBRDBACNOR2 31,95 RON 1370,00 XOFF KELR 2026-06-22T13:47:30.334877Z
AP972026062210035031677 2330BDERV20260622172410 2026-06-22T11:39:59.000000Z 30601,85 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T13:47:20.341837Z true
AP972026062210035031670 2330SDERV20260622172384 2026-06-22T11:33:42.000000Z 30462,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:47:00.335981Z true CANC
AP1092026062210035031667 2330SSHRS20260622172409 2026-06-22T13:31:20.000000Z ROSNNEACNOR8 72,615025 RON 370,00 XOFF KELR 2026-06-22T13:46:55.341894Z
AP1092026062210035031662 2330SSHRS20260622172408 2026-06-22T13:31:20.000000Z ROSNPPACNOR9 1,035 RON 121000,00 XOFF KELR 2026-06-22T13:46:25.342802Z
AP1092026062210035031655 2330SSHRS20260622172407 2026-06-22T13:31:20.000000Z ROTLVAACNOR1 37,22 RON 6650,00 XOFF KELR 2026-06-22T13:45:50.338736Z
AP972026062210035031646 2330BSHRS20260622172397 2026-06-22T11:39:29.000000Z US70450Y1038 42,92 USD 500,00 XOFF KELR 2026-06-22T13:45:40.336150Z AMND
AP972026062210035031628 2330BSHRS20260622172396 2026-06-22T11:38:56.000000Z US70450Y1038 43 USD 5000,00 XOFF KELR 2026-06-22T13:45:15.422382Z AMND
AP1092026062210035031633 2330SSHRS20260622172406 2026-06-22T13:31:20.000000Z PLPZU0000011 15,904927 EUR 3350,00 XOFF KELR 2026-06-22T13:45:15.383202Z
AP972026062210035031631 2330BSHRS20260622172397 2026-06-22T11:39:29.000000Z US70450Y1038 42,92 USD 500,00 XOFF KELR 2026-06-22T13:45:15.339772Z CANC
AP712026062210035031622 2330SBOND20260622172405 2026-06-22T13:44:46.200000Z HU0000365820 99 PERC HUF 3830,00 38299999,71 HUF XOFF KELR HU 2026-06-22T13:45:10.343860Z TPAC
AP712026062210035031615 2330SBOND20260622172404 2026-06-22T13:44:00.366667Z HU0000365697 99 PERC HUF 200,00 2000000,00 HUF XOFF KELR HU 2026-06-22T13:45:05.440893Z TPAC
AP712026062210035031611 2330SBOND20260622172403 2026-06-22T13:42:57.206667Z HU0000365531 99 PERC HUF 100,00 1000000,00 HUF XOFF KELR HU 2026-06-22T13:45:05.398229Z TPAC
AP712026062210035031609 2330SBOND20260622172402 2026-06-22T13:41:21.900000Z HU0000362637 99 PERC HUF 48,00 480000,34 HUF XOFF KELR HU 2026-06-22T13:45:05.354762Z TPAC
AP972026062210035031602 2330BSHRS20260622172381 2026-06-22T11:30:03.000000Z US5738741041 313,48 USD 11,00 XOFF KELR 2026-06-22T13:44:50.332100Z AMND
AP1092026062210035031597 2330SSHRS20260622172401 2026-06-22T13:31:20.000000Z PLPKO0000016 24,726385 EUR 3310,00 XOFF KELR 2026-06-22T13:44:35.338230Z
AP972026062210035031588 2330BSHRS20260622172396 2026-06-22T11:38:56.000000Z US70450Y1038 43 USD 5000,00 XOFF KELR 2026-06-22T13:44:30.331190Z CANC
AP1092026062210035031583 2330SBOND20260622172400 2026-06-22T13:40:00.000000Z HU0000525241 97,679 PERC HUF 10442,00 10000,00 HUF XOFF KELR 2026-06-22T13:44:25.342188Z
AP972026062210035031573 2330BSHRS20260622172381 2026-06-22T11:30:03.000000Z US5738741041 313,48 USD 11,00 XOFF KELR 2026-06-22T13:44:10.338944Z CANC
AP972026062210035031571 2330BSHRS20260622172248 2026-06-22T09:13:15.000000Z US77926X3200 79,8224 USD 125,00 XOFF KELR 2026-06-22T13:44:05.336134Z AMND
AP1092026062210035031560 2330SSHRS20260622172399 2026-06-22T13:31:20.000000Z PLPKN0000018 29,677298 EUR 2660,00 XOFF KELR 2026-06-22T13:43:40.346068Z
AP972026062210035031555 2330BSHRS20260622172248 2026-06-22T09:13:15.000000Z US77926X3200 79,8224 USD 125,00 XOFF KELR 2026-06-22T13:43:25.333081Z CANC
AP1092026062210035031550 2330SSHRS20260622172398 2026-06-22T13:31:20.000000Z PLPEKAO00016 55,286768 EUR 950,00 XOFF KELR 2026-06-22T13:42:55.334584Z
AP972026062210035031531 2330BSHRS20260622172396 2026-06-22T11:38:56.000000Z US70450Y1038 43 USD 5000,00 XOFF KELR 2026-06-22T13:42:15.417786Z
AP972026062210035031533 2330BSHRS20260622172397 2026-06-22T11:39:29.000000Z US70450Y1038 42,92 USD 500,00 XOFF KELR 2026-06-22T13:42:15.373784Z
AP972026062210035031529 2330SDERV20260622172395 2026-06-22T11:38:19.000000Z 30598,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T13:42:15.334435Z true
AP1092026062210035031526 2330SSHRS20260622172394 2026-06-22T13:31:20.000000Z PLKGHM000017 85,842454 EUR 675,00 XOFF KELR 2026-06-22T13:42:10.342272Z
AP1092026062210035031523 2330SSHRS20260622172393 2026-06-22T13:31:20.000000Z PLDINPL00011 6,862699 EUR 2870,00 XOFF KELR 2026-06-22T13:41:20.353764Z
AP1092026062210035031518 2330SSHRS20260622172392 2026-06-22T13:31:20.000000Z LU2237380790 9,260651 EUR 5000,00 XOFF KELR 2026-06-22T13:40:40.334256Z
AP972026062210035031507 2330SSHRS20260622172385 2026-06-22T11:34:11.000000Z US7707001027 108,89 USD 60,00 XOFF KELR 2026-06-22T13:40:05.337551Z AMND
AP1092026062210035031502 2330SSHRS20260622172391 2026-06-22T13:31:20.000000Z HU0000073507 7,829647 EUR 1870,00 XOFF KELR 2026-06-22T13:39:55.339414Z
AP972026062210035031495 2330SSHRS20260622172385 2026-06-22T11:34:11.000000Z US7707001027 108,89 USD 60,00 XOFF KELR 2026-06-22T13:39:45.334189Z CANC
AP1092026062210035031476 2330SSHRS20260622172390 2026-06-22T13:31:20.000000Z HU0000123096 33,348496 EUR 900,00 XOFF KELR 2026-06-22T13:39:20.451237Z
AP972026062210035031478 2330SSHRS20260622172385 2026-06-22T11:34:11.000000Z US7707001027 108,89 USD 60,00 XOFF KELR 2026-06-22T13:39:20.389233Z AMND
AP972026062210035031474 2330BDERV20260622172382 2026-06-22T11:32:47.000000Z 30512 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:39:20.336603Z true AMND
AP892026062210035031460 2330BDERV20260622172388 2026-06-21T22:00:00.000000Z NOAP NOAP 885000,00 885000,00 EUR XOFF KELR 2026-06-22T13:39:05.406665Z false
AP892026062210035031462 2330BDERV20260622172389 2026-06-21T22:00:00.000000Z 974,66 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-06-22T13:39:05.346663Z false
AP972026062210035031443 2330SSHRS20260622172385 2026-06-22T11:34:11.000000Z US7707001027 108,89 USD 60,00 XOFF KELR 2026-06-22T13:38:50.433294Z CANC
AP972026062210035031445 2330BSHRS20260622172387 2026-06-22T11:35:17.000000Z US86800U3023 33,89 USD 200,00 XOFF KELR 2026-06-22T13:38:50.392445Z
AP972026062210035031441 2330BDERV20260622172382 2026-06-22T11:32:47.000000Z 30512 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:38:50.345444Z true CANC
AP1092026062210035031428 2330SSHRS20260622172386 2026-06-22T13:31:20.000000Z HU0000061726 125,035538 EUR 894,00 XOFF KELR 2026-06-22T13:38:25.392167Z
AP972026062210035031415 2330SDERV20260622172384 2026-06-22T11:33:42.000000Z 30462,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:38:20.375626Z true
AP972026062210035031418 2330SSHRS20260622172385 2026-06-22T11:34:11.000000Z US7707001027 108,89 USD 60,00 XOFF KELR 2026-06-22T13:38:20.332611Z
AP972026062210035031413 2330SDERV20260622172383 2026-06-22T11:33:12.000000Z 30468,29 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:38:15.335689Z true
AP972026062210035031402 2330BDERV20260622172382 2026-06-22T11:32:47.000000Z 30512 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:37:55.336640Z true
AP972026062210035031392 2330SDERV20260622172328 2026-06-22T10:37:15.000000Z 30515,19 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-22T13:37:35.387720Z true AMND
AP972026062210035031394 2330BSHRS20260622172381 2026-06-22T11:30:03.000000Z US5738741041 313,48 USD 11,00 XOFF KELR 2026-06-22T13:37:35.339104Z
AP1092026062210035031387 2330SSHRS20260622172380 2026-06-22T13:31:20.000000Z HU0000153937 10,775004 EUR 3400,00 XOFF KELR 2026-06-22T13:37:25.336048Z
AP972026062210035031376 2330SDERV20260622172328 2026-06-22T10:37:15.000000Z 30515,19 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-22T13:36:55.345414Z true CANC
AP1092026062210035031373 2330SSHRS20260622172379 2026-06-22T13:31:20.000000Z SI0021117344 229 EUR 102,00 XOFF KELR 2026-06-22T13:36:35.338468Z
AP1092026062210035031370 2330SSHRS20260622172378 2026-06-22T13:31:20.000000Z SI0031102120 261,5 EUR 145,00 XOFF KELR 2026-06-22T13:36:10.339894Z
AP1092026062210035031367 2330SSHRS20260622172377 2026-06-22T13:31:20.000000Z AT0000908504 65,241659 EUR 240,00 XOFF KELR 2026-06-22T13:35:15.335758Z
AP1092026062210035031360 2330SSHRS20260622172376 2026-06-22T13:31:20.000000Z CZ0008040318 7,756233 EUR 1770,00 XOFF KELR 2026-06-22T13:34:45.339019Z
AP892026062210035031354 2330SDERV20260622172375 2026-06-21T22:00:00.000000Z NOAP NOAP -50995,41 -50995,41 EUR XOFF KELR 2026-06-22T13:34:05.377571Z false
AP1092026062210035031352 2330SSHRS20260622172374 2026-06-22T13:31:20.000000Z CZ0008019106 40,517633 EUR 530,00 XOFF KELR 2026-06-22T13:34:05.334557Z
AP1092026062210035031349 2330SSHRS20260622172373 2026-06-22T13:31:20.000000Z AT0000652011 115,268533 EUR 980,00 XOFF KELR 2026-06-22T13:33:45.351884Z
AP1092026062210035031342 2330SSHRS20260622172372 2026-06-22T13:31:20.000000Z CZ0005112300 49,117294 EUR 1100,00 XOFF KELR 2026-06-22T13:32:45.345179Z
AP752026062210035031327 2330SBOND20260622172371 2026-06-22T13:26:19.000000Z HU0000404157 101,4974 PERC HUF 1000000000,00 1014974000,00 HUF SINT KELR 2026-06-22T13:30:35.344728Z ACTX
AP952026062210035031319 2330BBOND20260622172370 2026-06-22T15:27:22.000000Z HU0000405915 98,03 PERC HUF 511000,00 511,00 HUF XOFF KELR 2026-06-22T13:29:00.399737Z
AP952026062210035031317 2330BBOND20260622172369 2026-06-22T15:17:03.000000Z HU0000407457 102,6836 PERC HUF 2024745,00 2024745,00 HUF XOFF KELR 2026-06-22T13:29:00.347734Z
AP1092026062210035031314 2330BBOND20260622172368 2026-06-22T13:26:54.000000Z HU0000366018 99,5215 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-22T13:27:00.344803Z
AP1092026062210035031305 2330SBOND20260622172359 2026-06-22T13:11:00.000000Z HU0000525209 98,9636 PERC HUF 4080,00 10000,00 HUF XOFF KELR 2026-06-22T13:23:05.339376Z CANC
AP1092026062210035031302 2330BBOND20260622172367 2026-06-22T13:11:00.000000Z HU0000525209 98,9636 PERC HUF 4080,00 10000,00 HUF XOFF KELR 2026-06-22T13:22:45.337957Z
AP972026062210035031291 2330SDERV20260622172366 2026-06-22T11:18:10.000000Z 30548,14 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-22T13:22:10.358450Z true
AP12026062210035031274 2330BBOND20260622172365 2026-06-22T13:16:05.283333Z RO3WE4HG1QE2 104,4544 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-06-22T13:17:05.349610Z TPAC
AP892026062210035031267 2330BBOND20260622172364 2026-06-22T13:15:20.250000Z HU0000363510 99,9288 PERC EUR 15,00 1500,00 EUR XOFF KELR 2026-06-22T13:16:05.366444Z
AP1092026062210035031264 2330SBOND20260622172363 2026-06-22T13:15:27.000000Z XS2988670878 107,019356 PERC USD 250,00 1000,00 USD XOFF KELR 2026-06-22T13:15:35.345253Z
AP6812026062210035031254 2330SBOND20260622172362 2026-06-22T12:19:46.000000Z HU0000525209 99,10580000 PERC HUF 0,00 10100000,00 10100000,00 HUF XOFF KELR 2026-06-22T13:14:25.339997Z
AP892026062210035031249 2330BDERV20260622172361 2026-06-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-22T13:14:05.388874Z false
AP892026062210035031247 2330SDERV20260622172360 2026-06-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-22T13:14:05.342871Z false
AP1092026062210035031240 2330SBOND20260622172359 2026-06-22T13:11:00.000000Z HU0000525209 98,9636 PERC HUF 4080,00 10000,00 HUF XOFF KELR 2026-06-22T13:12:55.335965Z
AP972026062210035031236 2330SDERV20260622171863 2026-06-22T04:27:21.000000Z 30404,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:12:50.341770Z true CANC
AP972026062210035031238 2330BDERV20260622172358 2026-06-22T11:04:44.000000Z 30546,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T13:12:45.407423Z true
AP892026062210035031216 2330SDERV20260622172356 2026-06-21T22:00:00.000000Z 105068,86 MONE EUR 20000000,00 20000000,00 EUR XOFF KELR 2026-06-22T13:09:05.381731Z false
AP892026062210035031218 2330SDERV20260622172357 2026-06-21T22:00:00.000000Z 218656,82 MONE EUR 20000000,00 20000000,00 EUR XOFF KELR 2026-06-22T13:09:05.335732Z false
AP1202026062210035031211 2330BDERV20260622172355 2026-06-22T13:03:21.000000Z 352,77 MONE EUR EUR 1,00 590000,00 590000,00 EUR XOFF KELR 2026-06-22T13:08:30.339760Z false
AP972026062210035031198 2330SDERV20260622172354 2026-06-22T11:00:55.000000Z 30548,54 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-22T13:07:35.332730Z true
AP972026062210035031190 2330SDERV20260622172353 2026-06-22T11:00:46.000000Z 30546,04 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-22T13:07:15.392562Z true
AP972026062210035031188 2330SDERV20260622172352 2026-06-22T11:00:45.000000Z 30540,29 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-22T13:07:15.346567Z true
AP1092026062210035031185 2330SBOND20260622172351 2026-06-22T13:00:00.000000Z HU0000525282 96,1343 PERC HUF 2564,00 10000,00 HUF XOFF KELR 2026-06-22T13:06:35.340695Z
AP952026062210035031182 2330BBOND20260622172350 2026-06-22T15:05:21.000000Z HU0000407135 101,9616 PERC HUF 1961523,00 1961523,00 HUF XOFF KELR 2026-06-22T13:06:00.336389Z
AP752026062210035031173 2330BOTHR20260622172349 2026-06-22T13:04:55.623000Z LU0431992006 527,67 USD 27,86 14699,83 USD XOFF KELR 2026-06-22T13:05:15.336385Z ACTX
AP712026062210035031168 2330BDERV20260622172348 2026-06-22T13:02:13.706667Z EZBCQLTR2JQ8 33000000 MONE HUF 1,00 20000000,00 HUF XOFF KELR HU 2026-06-22T13:05:10.337886Z false TPAC
AP712026062210035031158 2330BDERV20260622172346 2026-06-22T12:45:41.866667Z 381,73 MONE HUF 1,00 84232,69 CHF XOFF KELR HU 2026-06-22T13:05:05.397088Z false XFPH
AP712026062210035031162 2330BDERV20260622172347 2026-06-22T13:01:39.243333Z EZT4TFNX7MB2 67000000 MONE HUF 1,00 20000000,00 HUF XOFF KELR HU 2026-06-22T13:05:05.347082Z false TPAC
AP892026062210035031147 2330BDERV20260622172345 2026-06-21T22:00:00.000000Z 190178,23 MONE EUR 20000000,00 20000000,00 EUR XOFF KELR 2026-06-22T13:03:05.336948Z false
AP1092026062210035031144 2330SBOND20260622172344 2026-06-22T13:00:00.000000Z HU0000525241 97,679 PERC HUF 11773,00 10000,00 HUF XOFF KELR 2026-06-22T13:02:15.343716Z
AP892026062210035031137 2330SETFS20260622172343 2026-06-22T12:58:54.471000Z IE00BD6FTQ80 31,376764 USD 625,00 625,00 USD XOFF KELR 2026-06-22T13:00:05.338847Z
AP752026062210035031126 2330BBOND20260622172342 2026-06-22T12:52:50.709000Z HU0000404157 101,559 PERC HUF 3700000,00 3757683,00 HUF SINT KELR 2026-06-22T12:57:05.336894Z ACTX
AP892026062210035031119 2330SBOND20260622172341 2026-06-22T12:55:37.835000Z HU0000407572 100,4511 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-22T12:56:05.334037Z
AP752026062210035031108 2330SBOND20260622172340 2026-06-22T12:51:08.998000Z HU0000405543 99,4727 PERC HUF 5560000,00 5530682,12 HUF SINT KELR 2026-06-22T12:55:15.345024Z ACTX
AP12026062210035031101 2330BBOND20260622172339 2026-06-22T12:53:54.510000Z ROOFOYB15203 104,1000438 PERC RON 4000,00 20000000,00 RON XOFF KELR RO 2026-06-22T12:54:05.344444Z TPAC
AP1092026062210035031094 2330BBOND20260622172338 2026-06-22T12:53:03.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-06-22T12:53:10.342193Z
AP892026062210035031091 2330BDERV20260622172337 2026-06-21T22:00:00.000000Z NOAP NOAP 508028,43 508028,43 CHF XOFF KELR 2026-06-22T12:53:05.345394Z false
AP712026062210035031078 2330SBOND20260622172335 2026-06-22T12:49:07.706667Z HU0000405063 99,5 PERC HUF 1823855,00 1823855,28 HUF XOFF KELR HU 2026-06-22T12:50:05.426615Z TPAC
AP712026062210035031076 2330BDERV20260622172334 2026-06-22T12:34:59.763333Z 800000 MONE HUF 1,00 800000,00 HUF XOFF KELR HU 2026-06-22T12:50:05.384609Z false TPAC
AP11812026062210035031082 2330SBOND20260622172336 2026-06-22T09:41:23.000000Z XS3047514446 99,5 PERC EUR 15000,00 15000,00 EUR XOFF KELR 2026-06-22T12:50:05.338603Z ILQD
AP892026062210035031069 2330SBOND20260622172333 2026-06-22T12:48:34.824000Z HU0000407358 99,6305 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-22T12:49:05.336533Z
AP892026062210035031048 2330BBOND20260622172330 2026-06-22T12:47:43.193000Z HU0000405915 98,0323 PERC HUF 10300,00 10300000,00 HUF XOFF KELR 2026-06-22T12:48:05.431432Z
AP892026062210035031050 2330SDERV20260622172331 2026-06-21T22:00:00.000000Z NOAP NOAP -60359,09 -60359,09 EUR XOFF KELR 2026-06-22T12:48:05.387435Z false
AP892026062210035031052 2330SDERV20260622172332 2026-06-21T22:00:00.000000Z NOAP NOAP -803113,07 -803113,07 USD XOFF KELR 2026-06-22T12:48:05.340430Z false
AP892026062210035031041 2330SBOND20260622172329 2026-06-22T12:45:06.340000Z HU0000407572 100,4511 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-22T12:46:05.556680Z
AP972026062210035031016 2330SDERV20260622172328 2026-06-22T10:37:15.000000Z 30515,19 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-22T12:42:10.340428Z true
AP892026062210035031013 2330BBOND20260622172327 2026-06-22T12:41:30.037000Z HU0000702725 3,489962 HUF 89000,00 89000,00 HUF XOFF KELR 2026-06-22T12:42:05.340133Z
AP892026062210035030997 2330BOTHR20260622172325 2026-06-18T10:45:17.906000Z HU0000403555 82,4118 HUF 22500,00 225000000,00 HUF XOFF KELR 2026-06-22T12:41:05.388774Z
AP892026062210035030999 2330SBOND20260622172326 2026-06-18T07:41:32.136000Z HU0000404991 83,8184 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-06-22T12:41:05.342930Z
AP952026062210035030994 2330SBOND20260622172324 2026-06-22T14:40:13.000000Z HU0000407119 101,3126 PERC HUF 724450,00 724450,00 HUF XOFF KELR 2026-06-22T12:41:00.345539Z
AP952026062210035030987 2330BBOND20260622172323 2026-06-22T14:25:54.000000Z HU0000406459 102,5821 PERC HUF 15751720,00 15751720,00 HUF XOFF KELR 2026-06-22T12:40:30.340650Z
AP11812026062210035030980 2330BBOND20260622172322 2026-06-22T09:30:16.000000Z US105756CB40 74,1 PERC USD 1500000,00 1500000,00 USD XOFF KELR 2026-06-22T12:40:05.338261Z
AP892026062210035030961 2330BDERV20260622172321 2026-06-21T22:00:00.000000Z NOAP NOAP 12000000000,00 12000000000,00 HUF XOFF KELR 2026-06-22T12:38:10.335634Z true
AP892026062210035030957 2330BDERV20260622172320 2026-06-21T22:00:00.000000Z 2270,72 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-06-22T12:38:05.380828Z false
AP892026062210035030959 2330BDERV20260622172307 2026-06-21T22:00:00.000000Z NOAP NOAP 3000000000,00 3000000000,00 HUF XOFF KELR 2026-06-22T12:38:05.339061Z true AMND
AP952026062210035030954 2330SBOND20260622172319 2026-06-22T14:36:37.000000Z HU0000407523 102,974 PERC HUF 8500000,00 8500000,00 HUF XOFF KELR 2026-06-22T12:37:30.346690Z
AP1092026062210035030938 2330SSHRS20260622172317 2026-06-22T12:35:27.000000Z HU0000061726 32035,2792 HUF 656,00 XOFF KELR 2026-06-22T12:35:55.387645Z
AP752026062210035030940 2330BBOND20260622172318 2026-06-22T12:31:46.685000Z HU0000525209 99,1746 PERC HUF 6980000,00 6922387,08 HUF SINT KELR 2026-06-22T12:35:55.342163Z ACTX
AP752026062210035030921 2330BBOND20260622172316 2026-06-22T12:30:41.000000Z HU0000525209 99,1138 PERC HUF 10100000,00 10010494,00 HUF SINT KELR 2026-06-22T12:34:55.347253Z ACTX
AP892026062210035030905 2330BDERV20260622172315 2026-06-21T22:00:00.000000Z 15898,11 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-22T12:33:05.383229Z false
AP892026062210035030907 2330BDERV20260622172307 2026-06-21T22:00:00.000000Z NOAP NOAP 3000000000,00 3000000000,00 HUF XOFF KELR 2026-06-22T12:33:05.336313Z true CANC
AP1092026062210035030902 2330BBOND20260622172314 2026-06-22T12:32:23.000000Z HU0000404892 77,691 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T12:32:30.340336Z
AP752026062210035030889 2330SBOND20260622172313 2026-06-22T12:26:51.000000Z HU0000525209 99,1058 PERC HUF 10100000,00 10009686,00 HUF SINT KELR 2026-06-22T12:31:05.335368Z ACTX
AP952026062210035030886 2330SBOND20260622172312 2026-06-22T14:30:40.000000Z HU0000525290 98,6977 PERC HUF 4860000,00 486,00 HUF XOFF KELR 2026-06-22T12:31:00.332932Z
AP1092026062210035030883 2330SSHRS20260622172311 2026-06-22T12:30:10.000000Z HU0000061726 32035,2792 HUF 965,00 XOFF KELR 2026-06-22T12:30:40.336984Z
AP712026062210035030876 2330BDERV20260622172310 2026-06-22T12:28:58.950000Z EZV16XBB72C7 5602500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-06-22T12:30:05.337888Z false TPAC
AP892026062210035030869 2330BBOND20260622172309 2026-06-22T12:27:59.527000Z HU0000702725 3,489962 HUF 805000,00 805000,00 HUF XOFF KELR 2026-06-22T12:29:05.334107Z
AP952026062210035030858 2330BBOND20260622172308 2026-06-18T09:52:31.000000Z XS3269555234 107,0336 PERC EUR 5000000,00 5000,00 EUR XOFF KELR 2026-06-22T12:28:30.334744Z
AP892026062210035030840 2330BDERV20260622172306 2026-06-21T22:00:00.000000Z NOAP NOAP 2000000000,00 2000000000,00 HUF XOFF KELR 2026-06-22T12:28:10.382368Z true
AP892026062210035030844 2330BDERV20260622172307 2026-06-21T22:00:00.000000Z NOAP NOAP 3000000000,00 3000000000,00 HUF XOFF KELR 2026-06-22T12:28:10.339406Z true
AP892026062210035030836 2330BDERV20260622172276 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T12:28:05.390345Z false AMND
AP892026062210035030838 2330SDERV20260622172305 2026-06-21T22:00:00.000000Z 3986,38 MONE EUR 800000,00 800000,00 EUR XOFF KELR 2026-06-22T12:28:05.340347Z false
AP752026062210035030825 2330SBOND20260622172304 2026-06-22T12:22:54.000000Z HU0000407424 105,6819 PERC HUF 240000000,00 253636560,00 HUF SINT KELR 2026-06-22T12:27:05.339444Z ACTX
AP952026062210035030822 2330BBOND20260622172303 2026-06-22T14:23:38.000000Z HU0000405915 99,03 PERC HUF 52563000,00 52563,00 HUF XOFF KELR 2026-06-22T12:25:30.341921Z
AP792026062210035030808 2330SDERV20260622172301 2026-06-22T12:24:29.910000Z EZW18KG1XFR3 3,4 BAPO HUF 1,00 18000000,00 EUR XOFF KELR HU 2026-06-22T12:25:05.383469Z false XFPH
AP892026062210035030810 2330BBOND20260622172302 2026-06-22T12:23:58.208000Z HU0000702725 3,489962 HUF 343154,00 343154,00 HUF XOFF KELR 2026-06-22T12:25:05.338240Z
AP892026062210035030799 2330BBOND20260622172300 2026-06-22T12:23:12.351000Z HU0000407143 99,0893 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-22T12:24:05.346447Z
AP892026062210035030777 2330SDERV20260622172298 2026-06-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-22T12:23:10.397274Z false
AP892026062210035030779 2330SDERV20260622172299 2026-06-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-22T12:23:10.338828Z false
AP892026062210035030771 2330BDERV20260622172275 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T12:23:05.386647Z false AMND
AP892026062210035030773 2330BDERV20260622172276 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T12:23:05.338644Z false CANC
AP752026062210035030754 2330BOTHR20260622172297 2026-06-22T12:19:35.347000Z LU0154236417 103,76 USD 179,26 18600,02 USD XOFF KELR 2026-06-22T12:19:55.341630Z ACTX
AP892026062210035030738 2330BDERV20260622172275 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T12:18:10.402031Z false CANC
AP892026062210035030740 2330BBOND20260622172296 2026-06-22T12:17:38.640000Z HU0000702725 3,489962 HUF 3393103,00 3393103,00 HUF XOFF KELR 2026-06-22T12:18:10.342142Z
AP7262026062210035030735 2330SEMAL20260622172295 2026-06-22T12:14:02.000000Z EU000A2QMW50 79,88 EUR TOCD 2000,00 2000,00 79,88 EUR XOFF KELR 2026-06-22T12:15:50.359819Z False
AP892026062210035030722 2330BBOND20260622172294 2026-06-22T12:13:35.192000Z HU0000702725 3,489962 HUF 996939,00 996939,00 HUF XOFF KELR 2026-06-22T12:14:05.337599Z
AP1092026062210035030717 2330SBOND20260622172293 2026-06-22T12:13:36.000000Z HU0000525209 99,2167 PERC HUF 1008,00 10000,00 HUF XOFF KELR 2026-06-22T12:13:45.342596Z
AP752026062210035030705 2330BOTHR20260622172292 2026-06-22T12:11:17.031000Z LU0154236417 103,76 USD 289,13 30000,13 USD XOFF KELR 2026-06-22T12:11:35.333337Z ACTX
AP952026062210035030702 2330BBOND20260622172291 2026-06-22T14:10:48.000000Z HU0000407457 102,6836 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-22T12:11:30.335880Z
AP892026062210035030698 2330BBOND20260622172290 2026-06-22T12:09:37.584000Z HU0000702725 3,489962 HUF 9314507,00 9314507,00 HUF XOFF KELR 2026-06-22T12:11:05.334944Z
AP952026062210035030695 2330BBOND20260622172289 2026-06-22T14:06:59.000000Z HU0000406210 99,6649 PERC HUF 1214446,00 1214446,00 HUF XOFF KELR 2026-06-22T12:11:00.337044Z
AP892026062210035030688 2330BBOND20260622172288 2026-06-22T12:09:39.431000Z HU0000407358 99,1305 PERC HUF 11110000,00 11110000,00 HUF XOFF KELR 2026-06-22T12:10:35.341549Z
AP1092026062210035030685 2330SBOND20260622172287 2026-06-22T12:08:02.000000Z HU0000525209 99,2167 PERC HUF 18142,00 10000,00 HUF XOFF KELR 2026-06-22T12:08:10.352864Z
AP892026062210035030678 2330BBOND20260622172286 2026-06-22T12:06:01.169000Z HU0000702725 3,489962 HUF 1934589,00 1934589,00 HUF XOFF KELR 2026-06-22T12:07:05.342100Z
AP892026062210035030669 2330SBOND20260622172285 2026-06-22T12:05:49.532000Z HU0000407358 99,6305 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-22T12:06:05.343846Z
AP752026062210035030660 2330SBOND20260622172284 2026-06-22T12:01:34.358000Z HU0000525209 99,1535 PERC HUF 22000000,00 21813770,00 HUF SINT KELR 2026-06-22T12:05:45.342906Z ACTX
AP892026062210035030649 2330BBOND20260622172283 2026-06-22T12:04:11.293000Z HU0000405915 98,0323 PERC HUF 4350,00 4350000,00 HUF XOFF KELR 2026-06-22T12:05:05.343121Z
AP952026062210035030644 2330SBOND20260622172282 2026-06-22T14:02:28.000000Z HU0000407200 101,3071 PERC HUF 16700000,00 16700000,00 HUF XOFF KELR 2026-06-22T12:03:30.345601Z
AP952026062210035030641 2330SBOND20260622172281 2026-06-22T14:00:07.000000Z HU0000525241 97,6298 PERC HUF 31680000,00 3168,00 HUF XOFF KELR 2026-06-22T12:00:30.334970Z
AP892026062210035030634 2330SBOND20260622172280 2026-06-22T11:59:34.555000Z HU0000407572 100,4511 PERC HUF 3200000,00 3200000,00 HUF XOFF KELR 2026-06-22T12:00:05.344251Z
AP892026062210035030627 2330BOTHR20260622172279 2026-06-22T11:57:20.107000Z HU0000713482 1,854878 HUF 1751500,00 1751500,00 HUF XOFF KELR 2026-06-22T11:58:05.352401Z
AP12026062210035030622 2330SBOND20260622172278 2026-06-22T11:55:19.390000Z ROJVM8ELBDU4 99,9737467 PERC RON 300,00 1500000,00 RON XOFF KELR RO 2026-06-22T11:56:05.357867Z TPAC
AP892026062210035030599 2330BDERV20260622172277 2026-06-21T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-22T11:53:05.435228Z false
AP892026062210035030597 2330BDERV20260622172276 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T11:53:05.383293Z false
AP892026062210035030595 2330BDERV20260622172275 2026-06-21T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-22T11:53:05.333740Z false
AP972026062210035030588 2330SDERV20260622172274 2026-06-22T09:46:25.000000Z 24985,84 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-22T11:52:40.334918Z true
AP892026062210035030580 2330BBOND20260622172273 2026-06-22T11:51:48.890000Z HU0000405915 98,0323 PERC HUF 11000,00 11000000,00 HUF XOFF KELR 2026-06-22T11:52:05.392874Z
AP892026062210035030578 2330SBOND20260622172272 2026-06-22T11:42:36.055000Z HU0000702725 3,489962 HUF 21456478,00 21456478,00 HUF XOFF KELR 2026-06-22T11:52:05.340887Z
AP952026062210035030569 2330BBOND20260622172271 2026-06-22T13:48:35.000000Z HU0000406293 99,2589 PERC HUF 1007,00 1007,00 HUF XOFF KELR 2026-06-22T11:49:00.374610Z
AP752026062210035030556 2330BOTHR20260622172270 2026-06-22T11:46:24.579000Z LU0208853274 31,34 EUR 947,77 29702,96 EUR XOFF KELR 2026-06-22T11:46:35.336414Z ACTX
AP752026062210035030551 2330SETCS20260622172269 2026-06-22T11:42:15.739000Z US912797TE71 99,980054 PERC USD 37000,00 36992,62 USD SINT KELR 2026-06-22T11:46:25.340671Z ACTX
AP892026062210035030531 2330SDERV20260622172267 2026-06-21T22:00:00.000000Z NOAP NOAP -2845000,00 -2845000,00 EUR XOFF KELR 2026-06-22T11:43:05.406847Z false
AP892026062210035030533 2330BDERV20260622172268 2026-06-21T22:00:00.000000Z NOAP NOAP 2900000,00 2900000,00 EUR XOFF KELR 2026-06-22T11:43:05.352839Z false
AP712026062210035030522 2330SBOND20260622172266 2026-06-22T11:39:30.353333Z HU0000407382 99,5 PERC HUF 23967985,00 23967984,63 HUF XOFF KELR HU 2026-06-22T11:40:05.350692Z TPAC
AP892026062210035030511 2330BDERV20260622172264 2026-06-21T22:00:00.000000Z NOAP NOAP 4450000,00 4450000,00 EUR XOFF KELR 2026-06-22T11:38:10.484739Z false
AP1092026062210035030514 2330SBOND20260622172265 2026-06-22T11:38:02.000000Z XS1420357318 100,50607 PERC EUR 29,00 1000,00 EUR XOFF KELR 2026-06-22T11:38:10.428721Z
AP892026062210035030509 2330SDERV20260622172263 2026-06-21T22:00:00.000000Z NOAP NOAP -4250000,00 -4250000,00 EUR XOFF KELR 2026-06-22T11:38:05.348687Z false
AP892026062210035030498 2330BBOND20260622172262 2026-06-22T11:32:53.844000Z HU0000406442 99,5195 PERC HUF 5090000,00 5090000,00 HUF XOFF KELR 2026-06-22T11:33:30.338540Z
AP892026062210035030495 2330SBOND20260622172261 2026-06-22T11:31:12.741000Z HU0000407572 100,4511 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-22T11:32:20.335288Z
AP1092026062210035030488 2330BBOND20260622172260 2026-06-22T11:29:40.000000Z HU0000365440 99,9754 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-22T11:29:45.341638Z
AP1092026062210035030481 2330BBOND20260622172259 2026-06-22T11:24:56.000000Z HU0000525209 98,6714 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-06-22T11:25:05.349164Z
AP1092026062210035030478 2330BBOND20260622172258 2026-06-22T11:24:32.000000Z HU0000365598 99,7802 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-22T11:24:40.349969Z
AP972026062210035030460 2330BBOND20260622172256 2026-06-22T11:21:42.000000Z HU0000404157 10100 MONE HUF 990,00 9900000,00 HUF XOFF KELR 2026-06-22T11:22:05.384922Z
AP892026062210035030464 2330BOTHR20260622172257 2026-06-22T11:20:57.144000Z HU0000713482 1,854878 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-22T11:22:05.338561Z
AP752026062210035030451 2330BOTHR20260622172255 2026-06-22T11:21:23.445000Z LU0154236417 103,76 USD 204,32 21200,24 USD XOFF KELR 2026-06-22T11:21:35.334147Z ACTX
AP752026062210035030444 2330BBOND20260622172254 2026-06-22T11:17:02.991000Z HU0000404157 101,509 PERC HUF 9900000,00 10049391,00 HUF SINT KELR 2026-06-22T11:21:15.349096Z ACTX
AP752026062210035030433 2330SETCS20260622172013 2026-06-22T08:26:17.835000Z US912797TE71 99,980054 PERC USD 37000,00 36992,62 USD SINT KELR 2026-06-22T11:21:00.333373Z ACTX,CANC
AP752026062210035030428 2330SBOND20260622172253 2026-06-22T11:16:30.000000Z HU0000525282 95,5881 PERC HUF 235000000,00 224632035,00 HUF SINT KELR 2026-06-22T11:20:45.343397Z ACTX
AP752026062210035030409 2330BBOND20260622172252 2026-06-22T11:15:06.000000Z HU0000525282 95,6348 PERC HUF 235000000,00 224741780,00 HUF SINT KELR 2026-06-22T11:19:15.342860Z ACTX
AP892026062210035030402 2330BDERV20260622172251 2026-06-21T22:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-06-22T11:18:05.347608Z false
AP952026062210035030398 2330SBOND20260622172250 2026-06-19T08:22:15.000000Z RO1J9H39WKT4 82,7083 PERC RON 22500000,00 4500,00 RON XOFF KELR 2026-06-22T11:18:00.389767Z
AP952026062210035030396 2330BBOND20260622172249 2026-06-18T10:15:30.000000Z RO1J9H39WKT4 82,7083 PERC RON 22500000,00 4500,00 RON XOFF KELR 2026-06-22T11:18:00.335678Z
AP972026062210035030387 2330BSHRS20260622172248 2026-06-22T09:13:15.000000Z US77926X3200 79,8224 USD 125,00 XOFF KELR 2026-06-22T11:16:55.341009Z
AP952026062210035030384 2330BBOND20260622172247 2026-06-22T13:14:56.000000Z HU0000405915 98,03 PERC HUF 1726000,00 1726,00 HUF XOFF KELR 2026-06-22T11:16:30.339257Z
AP1202026062210035030373 2330SDERV20260622172246 2026-06-22T11:03:53.000000Z 307,55 MONE USD USD 1,00 25000000,00 7688687500,00 HUF XOFF KELR 2026-06-22T11:14:55.336575Z false
AP752026062210035030362 2330SOTHR20260622172245 2026-06-22T11:14:02.117000Z LU0159052710 1313,58 EUR 36,22 47579,18 EUR XOFF KELR 2026-06-22T11:14:15.335354Z ACTX
AP1202026062210035030357 2330SDERV20260622172244 2026-06-22T11:06:26.000000Z 4,27 MONE EUR EUR 1,00 3000000,00 3000000,00 EUR XOFF KELR 2026-06-22T11:13:30.338359Z false
AP752026062210035030350 2330SOTHR20260622172243 2026-06-22T11:12:53.219000Z LU0431992006 527,67 USD 62,87 33174,09 USD XOFF KELR 2026-06-22T11:13:15.337725Z ACTX
AP972026062210035030341 2330BDERV20260622172242 2026-06-22T09:05:16.000000Z 30475,44 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-22T11:12:20.339117Z true
AP752026062210035030332 2330SOTHR20260622172241 2026-06-22T11:11:28.146000Z LU1048684796 28,28 EUR 1216,80 34411,10 EUR XOFF KELR 2026-06-22T11:11:45.339505Z ACTX
AP952026062210035030329 2330BBOND20260622172240 2026-06-22T13:11:14.000000Z HU0000407523 100,974 PERC HUF 39614,00 39614,00 HUF XOFF KELR 2026-06-22T11:11:30.341428Z
AP1092026062210035030320 2330SSHRS20260622172220 2026-06-22T10:58:22.000000Z HU0000061726 34035,2792 HUF 307,00 XOFF KELR 2026-06-22T11:09:30.341081Z CANC
AP752026062210035030309 2330SOTHR20260622172239 2026-06-22T11:08:20.416000Z LU0431992006 527,67 USD 118,01 62267,70 USD XOFF KELR 2026-06-22T11:08:45.339510Z ACTX
AP892026062210035030302 2330BBOND20260622172238 2026-06-22T11:07:41.190000Z HU0000406749 98,5535 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-22T11:08:05.348627Z
AP952026062210035030291 2330BBOND20260622172237 2026-06-22T13:04:16.000000Z HU0000405915 98,03 PERC HUF 100000,00 100,00 HUF XOFF KELR 2026-06-22T11:05:00.336934Z
AP752026062210035030282 2330BOTHR20260622172236 2026-06-22T11:03:26.702000Z LU0154236417 103,76 USD 171,55 17800,03 USD XOFF KELR 2026-06-22T11:03:45.342753Z ACTX
AP892026062210035030275 2330BOTHR20260622172235 2026-06-22T11:02:03.682000Z JE00BN574F90 11,758266 GBP 1742,00 0,17 GBP XOFF KELR 2026-06-22T11:03:05.351128Z
AP1092026062210035030272 2330SSHRS20260622172234 2026-06-22T11:01:58.000000Z HU0000061726 32035,2792 HUF 4076,00 XOFF KELR 2026-06-22T11:02:35.339755Z
AP892026062210035030265 2330BDERV20260622172233 2026-06-21T22:00:00.000000Z NOAP NOAP 1335877,86 1335877,86 EUR XOFF KELR 2026-06-22T11:02:05.371155Z false
AP752026062210035030254 2330BBOND20260622172232 2026-06-22T10:56:58.081000Z XS2895057334 60,9 PERC USD 4000000,00 2436000,00 USD SINT KELR 2026-06-22T11:01:05.335180Z ACTX
AP752026062210035030242 2330BBOND20260622172231 2026-06-22T10:56:10.000000Z HU0000525209 99,1138 PERC HUF 35310000,00 34997083,00 HUF SINT KELR 2026-06-22T11:00:30.383098Z ACTX
AP752026062210035030236 2330BBOND20260622172230 2026-06-22T10:56:09.000000Z HU0000525209 99,1138 PERC HUF 10640000,00 10545708,00 HUF SINT KELR 2026-06-22T11:00:30.336497Z ACTX
AP752026062210035030234 2330BBOND20260622172229 2026-06-22T10:56:11.000000Z HU0000525209 99,1138 PERC HUF 10110000,00 10020405,00 HUF SINT KELR 2026-06-22T11:00:25.478819Z ACTX
AP752026062210035030232 2330BBOND20260622172228 2026-06-22T10:56:13.000000Z HU0000525282 95,5959 PERC HUF 104600000,00 99993311,00 HUF SINT KELR 2026-06-22T11:00:25.428250Z ACTX
AP752026062210035030230 2330BBOND20260622172227 2026-06-22T10:56:12.000000Z HU0000525209 99,1138 PERC HUF 8070000,00 7998484,00 HUF SINT KELR 2026-06-22T11:00:25.381251Z ACTX
AP752026062210035030228 2330BBOND20260622172226 2026-06-22T10:56:14.000000Z HU0000525282 95,5959 PERC HUF 52310000,00 50006215,00 HUF SINT KELR 2026-06-22T11:00:25.332919Z ACTX
AP752026062210035030220 2330SBOND20260622172225 2026-06-22T10:56:05.000000Z HU0000525209 99,1058 PERC HUF 24210000,00 23993514,00 HUF SINT KELR 2026-06-22T11:00:15.538215Z ACTX
AP752026062210035030214 2330SBOND20260622172222 2026-06-22T10:56:06.000000Z HU0000525282 95,5881 PERC HUF 156910000,00 149987288,00 HUF SINT KELR 2026-06-22T11:00:15.463307Z ACTX
AP752026062210035030218 2330SBOND20260622172224 2026-06-22T10:56:03.000000Z HU0000525209 99,1058 PERC HUF 42950000,00 42565941,00 HUF SINT KELR 2026-06-22T11:00:15.406306Z ACTX
AP752026062210035030216 2330BBOND20260622172223 2026-06-22T10:56:07.000000Z HU0000525209 99,1138 PERC HUF 3030000,00 3003148,00 HUF SINT KELR 2026-06-22T11:00:15.348296Z ACTX
AP892026062210035030205 2330BBOND20260622172221 2026-06-22T10:58:43.861000Z HU0000405915 98,0323 PERC HUF 8000,00 8000000,00 HUF XOFF KELR 2026-06-22T10:59:05.336449Z
AP1092026062210035030202 2330SSHRS20260622172220 2026-06-22T10:58:22.000000Z HU0000061726 34035,2792 HUF 307,00 XOFF KELR 2026-06-22T10:58:45.338138Z
AP892026062210035030193 2330SBOND20260622172219 2026-06-22T10:57:50.132000Z HU0000407572 100,4511 PERC HUF 14720000,00 14720000,00 HUF XOFF KELR 2026-06-22T10:58:05.341188Z
AP1092026062210035030188 2330SSHRS20260622172218 2026-06-22T10:57:04.000000Z HU0000061726 32035,2792 HUF 506,00 XOFF KELR 2026-06-22T10:57:30.349701Z
AP892026062210035030181 2330BDERV20260622172217 2026-06-21T22:00:00.000000Z NOAP NOAP 21047679,18 21047679,18 USD XOFF KELR 2026-06-22T10:57:05.344141Z false
AP892026062210035030176 2330BOTHR20260622172216 2026-06-22T10:55:43.492000Z HU0000713482 1,854878 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-22T10:56:05.336137Z
AP712026062210035030169 2330BDERV20260622172215 2026-06-22T10:36:38.893333Z 354,95 MONE HUF 1,00 28340000,00 EUR XOFF KELR HU 2026-06-22T10:55:05.353668Z false TPAC
AP752026062210035030152 2330BBOND20260622172214 2026-06-22T10:46:46.273000Z XS2895057334 60,475 PERC USD 4000000,00 2419000,00 USD SINT KELR 2026-06-22T10:50:55.349908Z ACTX
AP752026062210035030141 2330BOTHR20260622172213 2026-06-22T10:50:15.569000Z LU0431992006 527,67 USD 51,17 26999,82 USD XOFF KELR 2026-06-22T10:50:25.346592Z ACTX
AP11812026062210035030134 2330SBOND20260622172212 2026-06-22T07:37:52.000000Z XS3020792696 105,2 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-06-22T10:50:05.337016Z ILQD
AP752026062210035030125 2330BOTHR20260622172211 2026-06-22T10:49:35.624000Z LU0154236417 103,76 USD 281,42 29200,14 USD XOFF KELR 2026-06-22T10:49:45.339880Z ACTX
AP892026062210035030118 2330BOTHR20260622172210 2026-06-22T10:48:28.007000Z HU0000713482 1,854878 HUF 1342998,00 1342998,00 HUF XOFF KELR 2026-06-22T10:49:05.340237Z
AP1092026062210035030115 2330SSHRS20260622172209 2026-06-22T10:48:26.000000Z HU0000061726 32035,2792 HUF 458,00 XOFF KELR 2026-06-22T10:48:55.341011Z
AP1092026062210035030106 2330SSHRS20260622172208 2026-06-22T10:47:43.000000Z HU0000061726 32035,2792 HUF 347,00 XOFF KELR 2026-06-22T10:48:05.339240Z
AP1092026062210035030099 2330SSHRS20260622172207 2026-06-22T10:46:58.000000Z HU0000061726 32035,2792 HUF 462,00 XOFF KELR 2026-06-22T10:47:20.333469Z
AP892026062210035030094 2330SBOND20260622172206 2026-06-22T10:46:48.543000Z HU0000407572 100,4511 PERC HUF 19910000,00 19910000,00 HUF XOFF KELR 2026-06-22T10:47:05.335837Z
AP892026062210035030087 2330BOTHR20260622172205 2026-06-22T10:45:52.653000Z HU0000713482 1,854878 HUF 750060,00 750060,00 HUF XOFF KELR 2026-06-22T10:46:05.336641Z
AP892026062210035030076 2330BBOND20260622172204 2026-06-22T10:44:32.428000Z HU0000405618 99,92 PERC HUF 6850,00 6850000,00 HUF XOFF KELR 2026-06-22T10:45:05.337462Z
AP892026062210035030067 2330SBOND20260622172203 2026-06-22T10:42:43.719000Z HU0000407358 99,6305 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-06-22T10:43:05.336625Z
AP892026062210035030060 2330BBOND20260622172202 2026-06-22T10:41:32.836000Z HU0000405915 98,0323 PERC HUF 10560,00 10560000,00 HUF XOFF KELR 2026-06-22T10:42:05.345822Z
AP1092026062210035030055 2330SSHRS20260622172201 2026-06-22T10:40:56.000000Z HU0000061726 32035,2792 HUF 427,00 XOFF KELR 2026-06-22T10:41:20.337075Z
AP892026062210035030050 2330SBOND20260622172200 2026-06-22T10:40:52.067000Z HU0000407572 100,4511 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-06-22T10:41:05.332851Z
AP712026062210035030034 2330BDERV20260622172198 2026-06-22T10:39:08.933333Z EZ2MJBS5JKV5 353,14 MONE HUF 1,00 19220000,00 EUR XOFF KELR HU 2026-06-22T10:40:05.393676Z false TPAC
AP892026062210035030036 2330SBOND20260622172199 2026-06-22T10:39:22.420000Z HU0000407358 99,6305 PERC HUF 1160000,00 1160000,00 HUF XOFF KELR 2026-06-22T10:40:05.334685Z
AP892026062210035030027 2330BBOND20260622172197 2026-06-22T10:38:45.692000Z HU0000702725 3,489962 HUF 1771665,00 1771665,00 HUF XOFF KELR 2026-06-22T10:39:05.328121Z
AP1092026062210035030024 2330SSHRS20260622172196 2026-06-22T10:38:09.000000Z HU0000061726 32035,2792 HUF 282,00 XOFF KELR 2026-06-22T10:38:30.331699Z
AP892026062210035030017 2330BBOND20260622172195 2026-06-22T10:37:08.518000Z HU0000405915 98,0323 PERC HUF 1120,00 1120000,00 HUF XOFF KELR 2026-06-22T10:38:05.341623Z
AP1092026062210035030014 2330BBOND20260622172194 2026-06-22T10:37:43.000000Z HU0000366075 99,4371 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-22T10:37:55.338405Z
AP1092026062210035030011 2330BBOND20260622172193 2026-06-22T10:37:33.000000Z HU0000363163 100,1446 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-06-22T10:37:45.338779Z
AP892026062210035030004 2330BBOND20260622172192 2026-06-22T10:36:06.300000Z HU0000702725 3,489962 HUF 2028125,00 2028125,00 HUF XOFF KELR 2026-06-22T10:37:05.340027Z
AP892026062210035029999 2330BBOND20260622172191 2026-06-22T10:35:04.198000Z HU0000405915 98,0323 PERC HUF 22000,00 22000000,00 HUF XOFF KELR 2026-06-22T10:36:05.348219Z
AP892026062210035029988 2330SDERV20260622172190 2026-06-21T22:00:00.000000Z NOAP NOAP -100297,91 -100297,91 USD XOFF KELR 2026-06-22T10:32:05.342805Z false
AP712026062210035029981 2330SBOND20260622172189 2026-06-22T10:26:18.556667Z HU0000407325 98,5 PERC HUF 4840000,00 4840000,00 HUF XOFF KELR HU 2026-06-22T10:30:05.344853Z TPAC
AP1092026062210035029978 2330SBOND20260622172188 2026-06-22T10:29:51.000000Z HU0000525241 97,7273 PERC HUF 109500,00 10000,00 HUF XOFF KELR 2026-06-22T10:30:00.352723Z
AP1092026062210035029971 2330BBOND20260622172187 2026-06-22T10:23:41.000000Z HU0000365853 99,6352 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-22T10:24:55.362366Z
AP892026062210035029962 2330BBOND20260622172186 2026-06-22T10:19:07.415000Z HU0000702725 3,489962 HUF 569544,00 569544,00 HUF XOFF KELR 2026-06-22T10:20:20.338429Z
AP1202026062210035029957 2330SDERV20260622172185 2026-06-22T10:14:48.000000Z 307,39 MONE USD USD 1,00 40000000,00 12295600000,00 HUF XOFF KELR 2026-06-22T10:20:10.351027Z false
AP892026062210035029944 2330BDERV20260622172184 2026-06-14T22:00:00.000000Z 341,93 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-06-22T10:17:15.333781Z false
AP892026062210035029942 2330BDERV20260521150713 2026-05-20T22:00:00.000000Z EZ6PQ40M2S32 NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-22T10:17:10.410894Z false AMND
AP892026062210035029940 2330BDERV20260520149359 2026-05-19T22:00:00.000000Z EZ6PQ40M2S32 NOAP NOAP 831024,93 831024,93 EUR XOFF KELR 2026-06-22T10:17:10.344321Z false AMND
AP892026062210035029923 2330BOTHR20260622172183 2026-06-22T10:13:39.099000Z HU0000713482 1,854878 HUF 2513718,00 2513718,00 HUF XOFF KELR 2026-06-22T10:14:05.335002Z
AP752026062210035029912 2330SBOND20260622172182 2026-06-22T10:09:28.172000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T10:13:35.337620Z ACTX
AP1092026062210035029909 2330BBOND20260622172181 2026-06-22T10:13:21.000000Z HU0000366356 99,768 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-06-22T10:13:25.329723Z
AP752026062210035029902 2330SBOND20260622172180 2026-06-22T10:09:02.560000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T10:13:15.340313Z ACTX
AP892026062210035029882 2330BDERV20260521150713 2026-05-20T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-22T10:12:10.388570Z false CANC
AP892026062210035029877 2330BDERV20260520149359 2026-05-19T22:00:00.000000Z NOAP NOAP 831024,93 831024,93 EUR XOFF KELR 2026-06-22T10:12:10.333565Z false CANC
AP752026062210035029875 2330SBOND20260622172179 2026-06-22T10:07:53.677000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T10:12:05.338648Z ACTX
AP11812026062210035029856 2330SBOND20260622172178 2026-06-22T06:24:35.000000Z XS1678623734 93,5 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-22T10:10:10.348611Z ILQD
AP752026062210035029846 2330SBOND20260622172176 2026-06-22T10:05:56.108000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T10:10:05.405348Z ACTX
AP892026062210035029848 2330BBOND20260622172177 2026-06-22T10:09:09.572000Z HU0000365218 106,4438 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-06-22T10:10:05.349278Z
AP952026062210035029839 2330BBOND20260622172175 2026-06-22T12:08:01.000000Z HU0000407465 99,1346 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-22T10:08:30.331931Z
AP752026062210035029828 2330BOTHR20260622172174 2026-06-22T10:07:49.137000Z LU0154236417 103,76 USD 104,09 10800,38 USD XOFF KELR 2026-06-22T10:08:05.334819Z ACTX
AP752026062210035029821 2330SBOND20260622172173 2026-06-22T10:03:38.843000Z HU0000365333 101,8692 PERC EUR 4000,00 4074,77 EUR SINT KELR 2026-06-22T10:07:45.338224Z ACTX
AP752026062210035029810 2330BOTHR20260622172172 2026-06-22T10:07:12.009000Z LU0261950470 36,15 USD 539,42 19500,03 USD XOFF KELR 2026-06-22T10:07:25.333119Z ACTX
AP752026062210035029805 2330SBOND20260622172171 2026-06-22T10:03:00.694000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T10:07:15.336021Z ACTX
AP972026062210035029800 2330BDERV20260622172170 2026-06-22T08:01:45.000000Z 24896,71 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-22T10:07:10.337833Z true
AP752026062210035029793 2330SBOND20260622172169 2026-06-22T10:02:43.299000Z HU0000365333 101,8692 PERC EUR 5000,00 5093,46 EUR SINT KELR 2026-06-22T10:06:55.336323Z ACTX
AP752026062210035029788 2330BOTHR20260622172168 2026-06-22T10:06:31.963000Z LU0154236417 103,76 USD 240,94 24999,93 USD XOFF KELR 2026-06-22T10:06:45.335997Z ACTX
AP752026062210035029780 2330SBOND20260622172167 2026-06-22T10:01:59.087000Z HU0000404934 100,5835 PERC HUF 750000000,00 754376250,00 HUF SINT KELR 2026-06-22T10:06:25.336110Z ACTX
AP892026062210035029776 2330BBOND20260622172166 2026-06-22T10:05:39.613000Z HU0000702725 3,489962 HUF 1036777,00 1036777,00 HUF XOFF KELR 2026-06-22T10:06:05.330940Z
AP1092026062210035029773 2330SBOND20260622172165 2026-06-22T10:05:36.000000Z HU0000525290 98,7367 PERC HUF 3050,00 10000,00 HUF XOFF KELR 2026-06-22T10:05:45.332657Z
AP792026062210035029764 2330BDERV20260622172164 2026-06-22T10:04:51.996667Z EZZH150X9KF3 9,5 BAPO HUF 1,00 8000000,00 USD XOFF KELR HU 2026-06-22T10:05:05.346769Z false XFPH
AP1092026062210035029759 2330BBOND20260622172163 2026-06-22T10:01:59.000000Z HU0000525290 98,5196 PERC HUF 500000,00 10000,00 HUF XOFF KELR 2026-06-22T10:02:40.336763Z
AP952026062210035029752 2330SBOND20260622172162 2026-06-22T11:59:49.000000Z HU0000525290 98,6977 PERC HUF 4260000,00 426,00 HUF XOFF KELR 2026-06-22T10:00:30.335543Z
AP11812026062210035029749 2330SBOND20260622172161 2026-06-22T06:53:01.000000Z XS1678623064 101,7 PERC USD 400000,00 400000,00 USD XOFF KELR 2026-06-22T10:00:15.343196Z ILQD
AP1092026062210035029742 2330SSHRS20260622172160 2026-06-22T09:54:55.000000Z HU0000061726 32035,2792 HUF 100,00 XOFF KELR 2026-06-22T09:55:20.336417Z
AP792026062210035029733 2330SDERV20260622172159 2026-06-22T09:54:02.520000Z EZP5JX7MD7G7 3,7 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-06-22T09:55:05.351662Z false XFPH
AP1092026062210035029722 2330BBOND20260622172158 2026-06-22T09:51:10.000000Z HU0000365440 99,9754 PERC HUF 340,00 10000,00 HUF XOFF KELR 2026-06-22T09:51:15.347052Z
AP952026062210035029713 2330BBOND20260622172157 2026-06-22T11:48:01.000000Z HU0000406616 99,9492 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-06-22T09:48:30.332433Z
AP1092026062210035029708 2330SBOND20260622172156 2026-06-22T09:47:45.000000Z FR0129570588 99,506613 PERC EUR 142700,00 1,00 EUR XOFF KELR 2026-06-22T09:47:55.342835Z
AP752026062210035029701 2330BBOND20260622172155 2026-06-22T09:43:22.205000Z HU0000525209 99,167 PERC HUF 55500000,00 55037685,00 HUF SINT KELR 2026-06-22T09:47:40.339443Z ACTX
AP952026062210035029696 2330BBOND20260622172154 2026-06-22T11:46:49.000000Z HU0000405915 98,03 PERC HUF 9065000,00 9065,00 HUF XOFF KELR 2026-06-22T09:47:35.341708Z
AP892026062210035029689 2330SDERV20260622172153 2026-06-21T22:00:00.000000Z NOAP NOAP -40000,00 -40000,00 EUR XOFF KELR 2026-06-22T09:47:05.356633Z false
AP892026062210035029676 2330BBOND20260622172152 2026-06-22T09:44:05.235000Z HU0000702725 3,489962 HUF 3000,00 3000,00 HUF XOFF KELR 2026-06-22T09:45:05.350787Z
AP1202026062210035029671 2330SDERV20260622172151 2026-06-22T09:34:38.000000Z 307,32 MONE USD USD 1,00 50000000,00 15366000000,00 HUF XOFF KELR 2026-06-22T09:44:30.342663Z false
AP892026062210035029664 2330BBOND20260622172150 2026-06-22T09:42:57.286000Z HU0000702725 3,489962 HUF 87000,00 87000,00 HUF XOFF KELR 2026-06-22T09:44:05.379973Z
AP892026062210035029649 2330SDERV20260622172148 2026-06-21T22:00:00.000000Z NOAP NOAP -39340,10 -39340,10 EUR XOFF KELR 2026-06-22T09:42:15.409708Z false
AP892026062210035029651 2330SDERV20260622172149 2026-06-21T22:00:00.000000Z NOAP NOAP -40000,00 -40000,00 EUR XOFF KELR 2026-06-22T09:42:15.347087Z false
AP892026062210035029646 2330BBOND20260622172147 2026-06-22T09:38:57.230000Z HU0000702725 3,489962 HUF 2005753,00 2005753,00 HUF XOFF KELR 2026-06-22T09:42:10.391380Z
AP792026062210035029633 2330SDERV20260622172145 2026-06-22T09:35:16.616667Z EZP5JX7MD7G7 3,8 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-22T09:40:05.402899Z false XFPH
AP792026062210035029635 2330SDERV20260622172146 2026-06-22T09:35:56.873333Z EZRC8JXZ4YV2 3,75 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-22T09:40:05.352072Z false XFPH
AP892026062210035029626 2330BOTHR20260622172144 2026-06-22T09:38:16.867000Z HU0000713482 1,854878 HUF 833994,00 833994,00 HUF XOFF KELR 2026-06-22T09:39:05.346399Z
AP952026062210035029623 2330BBOND20260622172143 2026-06-22T11:38:10.000000Z HU0000405915 98,03 PERC HUF 3998000,00 3998,00 HUF XOFF KELR 2026-06-22T09:39:00.344136Z
AP952026062210035029616 2330SBOND20260622172142 2026-06-22T11:37:01.000000Z HU0000406913 101,4097 PERC HUF 49304,00 49304,00 HUF XOFF KELR 2026-06-22T09:37:30.338119Z
AP1092026062210035029611 2330BBOND20260622172141 2026-06-22T09:37:18.000000Z HU0000366463 99,7441 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T09:37:25.339231Z
AP892026062210035029601 2330SDERV20260622172139 2026-06-21T22:00:00.000000Z NOAP NOAP -50064,91 -50064,91 EUR XOFF KELR 2026-06-22T09:37:05.427104Z false
AP892026062210035029603 2330BOTHR20260622172140 2026-06-22T09:36:14.876000Z HU0000713482 1,854878 HUF 760000,00 760000,00 HUF XOFF KELR 2026-06-22T09:37:05.367101Z
AP7262026062210035029592 2330BEMAL20260622172138 2026-06-22T09:32:25.000000Z EU000A2QMW50 79,65 EUR TOCD 5000,00 5000,00 79,65 EUR XOFF KELR 2026-06-22T09:35:05.335341Z False
AP952026062210035029585 2330BBOND20260622172137 2026-06-22T11:33:42.000000Z HU0000405758 99,02 PERC HUF 5000000,00 5000,00 HUF XOFF KELR 2026-06-22T09:34:30.342195Z
AP892026062210035029576 2330BBOND20260622172136 2026-06-22T09:32:45.360000Z HU0000702725 3,489962 HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-22T09:34:05.346727Z
AP1092026062210035029563 2330SBOND20260622172135 2026-06-22T09:33:01.000000Z FR0129132744 99,693719 PERC EUR 180546,00 1,00 EUR XOFF KELR 2026-06-22T09:33:10.337566Z
AP892026062210035029559 2330SBOND20260622172134 2026-06-22T09:32:02.578000Z HU0000702725 3,489962 HUF 142910,00 142910,00 HUF XOFF KELR 2026-06-22T09:33:05.384003Z
AP892026062210035029557 2330SOTHR20260622172133 2026-06-22T09:31:46.955000Z US69608A1088 131,3847 USD 1000,00 1000,00 USD XOFF KELR 2026-06-22T09:33:05.338998Z
AP952026062210035029551 2330BBOND20260622172131 2026-06-22T11:31:56.000000Z HU0000407457 102,6836 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-22T09:33:00.374514Z
AP952026062210035029553 2330BBOND20260622172132 2026-06-22T11:32:35.000000Z HU0000406061 100,06 PERC HUF 12246454,00 12246454,00 HUF XOFF KELR 2026-06-22T09:33:00.336509Z
AP892026062210035029542 2330BDERV20260622172130 2026-06-21T22:00:00.000000Z NOAP NOAP 103000,00 103000,00 EUR XOFF KELR 2026-06-22T09:32:15.343880Z false
AP892026062210035029539 2330BDERV20260622172106 2026-06-21T22:00:00.000000Z NOAP NOAP 11600,00 11600,00 EUR XOFF KELR 2026-06-22T09:32:10.362986Z false CANC
AP952026062210035029536 2330BBOND20260622172129 2026-06-22T11:31:26.000000Z HU0000406210 99,6649 PERC HUF 466505,00 466505,00 HUF XOFF KELR 2026-06-22T09:32:00.346314Z
AP892026062210035029517 2330BOTHR20260622172128 2026-06-22T09:28:52.152000Z HU0000713482 1,854878 HUF 149500,00 149500,00 HUF XOFF KELR 2026-06-22T09:30:10.333718Z
AP892026062210035029511 2330BBOND20260622172126 2026-06-22T09:29:03.576000Z HU0000702725 3,489962 HUF 1489988,00 1489988,00 HUF XOFF KELR 2026-06-22T09:30:05.410436Z
AP892026062210035029513 2330BOTHR20260622172127 2026-06-22T09:29:13.308000Z US68389X1054 180,96 USD 1,00 1,00 USD XOFF KELR 2026-06-22T09:30:05.352082Z
AP752026062210035029491 2330BOTHR20260622172124 2026-06-22T09:27:43.423000Z LU0154236417 103,76 USD 289,13 30000,13 USD XOFF KELR 2026-06-22T09:28:05.381401Z ACTX
AP892026062210035029493 2330BOTHR20260622172125 2026-06-22T09:27:32.184000Z HU0000713482 1,854878 HUF 1122811,00 1122811,00 HUF XOFF KELR 2026-06-22T09:28:05.335380Z
AP752026062210035029480 2330SETCS20260622172123 2026-06-22T09:23:20.551000Z US912797RF64 99,84144 PERC USD 111800,00 111622,73 USD SINT KELR 2026-06-22T09:27:35.339256Z ACTX
AP752026062210035029469 2330BOTHR20260622172122 2026-06-22T09:27:06.049000Z LU0261950470 36,15 USD 929,46 33599,98 USD XOFF KELR 2026-06-22T09:27:25.336359Z ACTX
AP892026062210035029454 2330SDERV20260622172119 2026-06-21T22:00:00.000000Z NOAP NOAP -30900,00 -30900,00 EUR XOFF KELR 2026-06-22T09:27:05.431561Z false
AP892026062210035029456 2330SDERV20260622172120 2026-06-21T22:00:00.000000Z NOAP NOAP -11100,00 -11100,00 EUR XOFF KELR 2026-06-22T09:27:05.388560Z false
AP892026062210035029458 2330BBOND20260622172121 2026-06-22T09:26:25.961000Z HU0000405618 99,92 PERC HUF 6867,00 6867000,00 HUF XOFF KELR 2026-06-22T09:27:05.337553Z
AP892026062210035029441 2330BBOND20260622172118 2026-06-22T09:23:58.213000Z HU0000405915 98,0323 PERC HUF 34000,00 34000000,00 HUF XOFF KELR 2026-06-22T09:25:05.380870Z
AP892026062210035029434 2330SBOND20260622172117 2026-06-22T09:21:41.881000Z HU0000702725 3,489962 HUF 1146144,00 1146144,00 HUF XOFF KELR 2026-06-22T09:24:05.345327Z
AP1092026062210035029431 2330SBOND20260622172116 2026-06-22T09:23:27.000000Z HU0000525308 95,0049 PERC HUF 70000,00 10000,00 HUF XOFF KELR 2026-06-22T09:23:45.362978Z
AP1092026062210035029428 2330SBOND20260622172115 2026-06-22T09:23:27.000000Z HU0000525308 95,0049 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-22T09:23:35.341719Z
AP892026062210035029421 2330SBOND20260622172114 2026-06-22T09:22:25.811000Z HU0000407572 100,4511 PERC HUF 14932639,00 14932639,00 HUF XOFF KELR 2026-06-22T09:23:05.338085Z
AP1092026062210035029412 2330SBOND20260622172113 2026-06-22T09:22:00.000000Z HU0000525282 96,2696 PERC HUF 5609,00 10000,00 HUF XOFF KELR 2026-06-22T09:22:45.341799Z
AP752026062210035029405 2330SETCS20260622172112 2026-06-22T09:18:16.453000Z US912797RF64 99,8303 PERC USD 82700,00 82559,66 USD SINT KELR 2026-06-22T09:22:25.335640Z ACTX
AP1092026062210035029402 2330BBOND20260622172111 2026-06-22T09:22:09.000000Z HU0000365648 99,7388 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-22T09:22:15.342195Z
AP892026062210035029389 2330BBOND20260622172110 2026-06-22T09:18:04.977000Z HU0000405758 99,02 PERC HUF 1587,00 1587000,00 HUF XOFF KELR 2026-06-22T09:19:05.351849Z
AP952026062210035029386 2330BBOND20260622172109 2026-06-22T11:18:23.000000Z HU0000406061 100,06 PERC HUF 2080000,00 2080000,00 HUF XOFF KELR 2026-06-22T09:19:00.337322Z
AP1092026062210035029383 2330SSHRS20260622172108 2026-06-22T09:17:55.000000Z HU0000061726 32035,2792 HUF 148,00 XOFF KELR 2026-06-22T09:18:15.335203Z
AP1092026062210035029376 2330SSHRS20260622172107 2026-06-22T09:16:58.000000Z HU0000061726 32035,2792 HUF 198,00 XOFF KELR 2026-06-22T09:17:25.357388Z
AP892026062210035029371 2330BDERV20260622172106 2026-06-21T22:00:00.000000Z NOAP NOAP 11600,00 11600,00 EUR XOFF KELR 2026-06-22T09:17:05.338421Z false
AP1092026062210035029368 2330SSHRS20260622172105 2026-06-22T09:16:14.000000Z HU0000061726 32035,2792 HUF 195,00 XOFF KELR 2026-06-22T09:16:40.332263Z
AP892026062210035029361 2330SBOND20260622172104 2026-06-22T09:15:05.232000Z HU0000405758 99,52 PERC HUF 3517,00 3517000,00 HUF XOFF KELR 2026-06-22T09:16:05.343016Z
AP7012026062210035029353 2330BBOND20260622172103 2026-06-22T11:08:55.000000Z NO0013696880 95,75 PERC EUR 0,00 300,00 300000,00 EUR XOFF KELR 2026-06-22T09:15:05.357241Z ILQD
AP952026062210035029350 2330BBOND20260622172102 2026-06-22T11:14:24.000000Z HU0000406210 99,6649 PERC HUF 3506301,00 3506301,00 HUF XOFF KELR 2026-06-22T09:15:00.347229Z
AP972026062210035029331 2330BBOND20260622172101 2026-06-22T09:12:02.000000Z HU0000525282 9589,77 MONE HUF 644,00 6440000,00 HUF XOFF KELR 2026-06-22T09:12:30.358990Z
AP972026062210035029326 2330BDERV20260622172100 2026-06-22T07:06:51.000000Z 30440,79 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-22T09:12:20.399935Z true
AP972026062210035029313 2330BBOND20260622172097 2026-06-22T09:11:36.000000Z HU0000525282 9589,77 MONE HUF 3852,00 38520000,00 HUF XOFF KELR 2026-06-22T09:12:05.466661Z
AP892026062210035029319 2330BBOND20260622172099 2026-06-22T09:11:08.627000Z HU0000405915 98,0323 PERC HUF 1084,00 1084000,00 HUF XOFF KELR 2026-06-22T09:12:05.417661Z
AP892026062210035029315 2330BOTHR20260622172098 2026-06-22T09:10:57.757000Z HU0000713482 1,854878 HUF 13500000,00 13500000,00 HUF XOFF KELR 2026-06-22T09:12:05.363655Z
AP972026062210035029306 2330BBOND20260622172096 2026-06-22T09:11:01.000000Z HU0000525282 9589,77 MONE HUF 2897,00 28970000,00 HUF XOFF KELR 2026-06-22T09:11:15.371155Z
AP752026062210035029293 2330SBOND20260622172095 2026-06-22T09:06:06.419000Z HU0000525183 99,9667 PERC HUF 5000000,00 4998335,00 HUF SINT KELR 2026-06-22T09:10:15.339228Z ACTX
AP972026062210035029282 2330BBOND20260622172094 2026-06-22T09:09:39.000000Z HU0000525282 9589,77 MONE HUF 16807,00 168070000,00 HUF XOFF KELR 2026-06-22T09:10:05.339389Z
AP972026062210035029271 2330BBOND20260622172093 2026-06-22T09:09:10.000000Z HU0000525282 9589,77 MONE HUF 7582,00 75820000,00 HUF XOFF KELR 2026-06-22T09:09:30.363761Z
AP752026062210035029260 2330BOTHR20260622172092 2026-06-22T09:08:56.529000Z LU0154236417 103,76 USD 233,23 24199,94 USD XOFF KELR 2026-06-22T09:09:15.334403Z ACTX
AP892026062210035029255 2330BBOND20260622172091 2026-06-22T09:08:17.277000Z HU0000405915 98,0323 PERC HUF 4000,00 4000000,00 HUF XOFF KELR 2026-06-22T09:09:05.619420Z
AP752026062210035029242 2330BBOND20260622172090 2026-06-22T09:04:34.578000Z XS2586007036 106,297917 PERC USD 864000,00 918414,00 USD SINT KELR 2026-06-22T09:08:45.335088Z ACTX
AP972026062210035029237 2330BBOND20260622172089 2026-06-22T09:08:24.000000Z HU0000525282 9589,77 MONE HUF 16917,00 169170000,00 HUF XOFF KELR 2026-06-22T09:08:40.333929Z
AP892026062210035029228 2330BBOND20260622172088 2026-06-22T09:06:35.463000Z HU0000702725 3,489962 HUF 1798056,00 1798056,00 HUF XOFF KELR 2026-06-22T09:08:05.345513Z
AP892026062210035029218 2330BDERV20260619171363 2026-06-18T22:00:00.000000Z NOAP NOAP 62000,00 62000,00 USD XOFF KELR 2026-06-22T09:07:15.333401Z false AMND
AP892026062210035029216 2330BDERV20260622172087 2026-06-21T22:00:00.000000Z NOAP NOAP 263227,17 263227,17 CHF XOFF KELR 2026-06-22T09:07:05.335131Z false
AP892026062210035029206 2330BBOND20260622172086 2026-06-22T09:05:11.104000Z HU0000405915 98,0323 PERC HUF 50225,00 50225000,00 HUF XOFF KELR 2026-06-22T09:06:05.334607Z
AP952026062210035029203 2330BBOND20260622172085 2026-06-18T14:05:31.000000Z HU0000406624 117,7947 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-22T09:06:00.340248Z
AP822026062210035029200 2330SDERV20260622172084 2026-06-22T09:00:44.753333Z EZP5JX7MD7G7 3,6500000000 BAPO HUF 1,00 40000000,00 EUR XOFF KELR 2026-06-22T09:05:55.355307Z false XFPH
AP952026062210035029195 2330BBOND20260622172083 2026-06-22T11:04:51.000000Z HU0000405915 98,03 PERC HUF 2000000,00 2000,00 HUF XOFF KELR 2026-06-22T09:05:30.338042Z
AP752026062210035029178 2330SBOND20260622172082 2026-06-22T09:00:53.490000Z HU0000407317 114,7159 PERC HUF 100000000,00 114715900,00 HUF SINT KELR 2026-06-22T09:05:05.349954Z ACTX
AP1092026062210035029171 2330BBOND20260622172081 2026-06-22T09:03:58.000000Z HU0000365853 99,6352 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-22T09:04:05.354881Z
AP752026062210035029151 2330BOTHR20260622172080 2026-06-22T09:02:11.602000Z LU0154236417 103,76 USD 163,84 17000,04 USD XOFF KELR 2026-06-22T09:02:25.339051Z ACTX
AP892026062210035029144 2330BDERV20260619171363 2026-06-18T22:00:00.000000Z NOAP NOAP 62000,00 62000,00 USD XOFF KELR 2026-06-22T09:02:10.341038Z false CANC
AP892026062210035029142 2330BBOND20260622172079 2026-06-22T09:01:06.695000Z HU0000406210 99,6649 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-22T09:02:05.337887Z
AP972026062210035029135 2330SBOND20260622172078 2026-06-22T09:01:32.000000Z HU0000525183 9996,67 MONE HUF 560,00 5600000,00 HUF XOFF KELR 2026-06-22T09:01:55.341120Z
AP972026062210035029126 2330SBOND20260622172077 2026-06-22T09:00:18.000000Z HU0000525209 9904,26 MONE HUF 65,00 650000,00 HUF XOFF KELR 2026-06-22T09:00:35.347506Z
AP752026062210035029115 2330SBOND20260622172075 2026-06-22T08:55:28.145000Z HU0000407317 114,7159 PERC HUF 100000000,00 114715900,00 HUF SINT KELR 2026-06-22T09:00:20.337453Z ACTX,CANC
AP752026062210035029110 2330BBOND20260622172076 2026-06-22T08:55:55.031000Z HU0000404926 101,0218 PERC HUF 5600000,00 5657220,80 HUF SINT KELR 2026-06-22T09:00:05.343144Z ACTX
AP752026062210035029101 2330SBOND20260622172075 2026-06-22T08:55:28.145000Z HU0000407317 114,7159 PERC HUF 100000000,00 114715900,00 HUF SINT KELR 2026-06-22T08:59:35.344036Z ACTX
AP1092026062210035029096 2330SSHRS20260622172074 2026-06-22T08:56:56.000000Z HU0000061726 32035,2792 HUF 188,00 XOFF KELR 2026-06-22T08:57:35.336206Z
AP892026062210035029080 2330SDERV20260622172072 2026-06-21T22:00:00.000000Z 1296,24 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-22T08:57:05.386646Z false
AP892026062210035029082 2330SBOND20260622172073 2026-06-22T08:56:42.669000Z HU0000407358 99,6305 PERC HUF 16000000,00 16000000,00 HUF XOFF KELR 2026-06-22T08:57:05.333770Z
AP972026062210035029073 2330SDERV20260622172071 2026-06-22T06:32:00.000000Z 30387,66 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-22T08:56:45.337580Z true
AP1092026062210035029068 2330SSHRS20260622172070 2026-06-22T08:55:32.000000Z HU0000061726 32035,2792 HUF 277,00 XOFF KELR 2026-06-22T08:55:55.336507Z
AP972026062210035029057 2330SBOND20260622172069 2026-06-22T08:54:50.000000Z HU0000525209 9904,26 MONE HUF 140,00 1400000,00 HUF XOFF KELR 2026-06-22T08:55:15.392060Z
AP1092026062210035029055 2330SSHRS20260622172068 2026-06-22T08:54:42.000000Z HU0000061726 32035,2792 HUF 302,00 XOFF KELR 2026-06-22T08:55:15.333056Z
AP712026062210035029051 2330BDERV20260622172067 2026-06-22T08:51:55.720000Z EZXHBM4ZRMZ7 0,9243 MONE CHF 1,00 1828171,41 EUR XOFF KELR HU 2026-06-22T08:55:05.336429Z false XFPH
AP1092026062210035029048 2330SBOND20260622172066 2026-06-22T08:53:22.000000Z HU0000653555 100 PERC HUF 3432,00 1000000,00 HUF XOFF KELR 2026-06-22T08:55:00.340935Z
AP1092026062210035029045 2330SSHRS20260622172065 2026-06-22T08:53:56.000000Z HU0000061726 32035,2792 HUF 402,00 XOFF KELR 2026-06-22T08:54:15.335935Z
AP1092026062210035029042 2330SSHRS20260622172064 2026-06-22T08:53:05.000000Z HU0000061726 32035,2792 HUF 199,00 XOFF KELR 2026-06-22T08:53:30.339816Z
AP892026062210035029035 2330BBOND20260622172063 2026-06-22T08:51:54.030000Z HU0000702725 3,489962 HUF 733054,00 733054,00 HUF XOFF KELR 2026-06-22T08:53:05.358246Z
AP892026062210035029023 2330BBOND20260622172062 2026-06-22T08:51:32.740000Z HU0000404157 101,281 PERC HUF 80,00 800000,00 HUF XOFF KELR 2026-06-22T08:52:05.393210Z
AP892026062210035029021 2330BDERV20260622172061 2026-06-21T22:00:00.000000Z NOAP NOAP 14500000,00 14500000,00 CHF XOFF KELR 2026-06-22T08:52:05.341950Z false
AP1092026062210035029018 2330BBOND20260622172060 2026-06-22T08:51:36.000000Z HU0000406624 110,3844 PERC HUF 1956,00 10000,00 HUF XOFF KELR 2026-06-22T08:51:45.337696Z
AP752026062210035028997 2330BBOND20260622172059 2026-06-22T08:46:14.963000Z XS3200176298 104,930137 PERC EUR 100000,00 104930,14 EUR SINT KELR 2026-06-22T08:50:25.339456Z ACTX
AP1092026062210035028982 2330SBOND20260622172058 2026-06-22T08:42:00.000000Z HU0000525241 97,679 PERC HUF 3396,00 10000,00 HUF XOFF KELR 2026-06-22T08:50:10.337166Z
AP712026062210035028968 2330SDERV20260622172056 2026-06-22T08:48:52.970000Z EZDKX7WQ12R6 75 BAPO HUF 1,00 14500000,00 CHF XOFF KELR HU 2026-06-22T08:50:05.386018Z false XFPH
AP892026062210035028972 2330SOTHR20260622172057 2026-06-22T08:49:08.814000Z US62914V1061 5 USD 2500,00 0,63 USD XOFF KELR 2026-06-22T08:50:05.340010Z
AP1092026062210035028965 2330BBOND20260622172055 2026-06-22T08:49:48.000000Z HU0000366463 99,7441 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-22T08:50:00.339424Z
AP892026062210035028960 2330SBOND20260622172054 2026-06-22T08:48:00.227000Z HU0000407358 99,6305 PERC HUF 3600000,00 3600000,00 HUF XOFF KELR 2026-06-22T08:49:05.340038Z
AP1092026062210035028957 2330SBOND20260622172053 2026-06-22T08:48:50.000000Z HU0000525209 99,2742 PERC HUF 3325,00 10000,00 HUF XOFF KELR 2026-06-22T08:49:00.338838Z
AP752026062210035028944 2330BBOND20260622172052 2026-06-22T08:44:02.823000Z XS3200176298 104,86484 PERC EUR 100000,00 104864,84 EUR SINT KELR 2026-06-22T08:48:15.341174Z ACTX
AP752026062210035028934 2330SBOND20260622172051 2026-06-22T08:43:33.721000Z HU0000404157 101,3938 PERC HUF 49350000,00 50037840,30 HUF SINT KELR 2026-06-22T08:47:45.344756Z ACTX
AP952026062210035028931 2330BBOND20260622172050 2026-06-22T10:47:03.000000Z HU0000405915 98,03 PERC HUF 645000,00 645,00 HUF XOFF KELR 2026-06-22T08:47:30.347800Z
AP1092026062210035028928 2330SSHRS20260622172049 2026-06-22T08:46:42.000000Z HU0000061726 32035,2792 HUF 1003,00 XOFF KELR 2026-06-22T08:47:00.334948Z
AP1092026062210035028925 2330SBOND20260622172048 2026-06-22T08:46:39.000000Z HU0000525209 99,2742 PERC HUF 3574,00 10000,00 HUF XOFF KELR 2026-06-22T08:46:45.337784Z
AP1092026062210035028918 2330BBOND20260622172047 2026-06-22T08:46:06.000000Z HU0000366729 98,9846 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-06-22T08:46:15.339447Z
AP972026062210035028913 2330SBOND20260622172046 2026-06-22T08:45:49.000000Z HU0000404157 10022,2 MONE HUF 80,00 800000,00 HUF XOFF KELR 2026-06-22T08:46:05.342257Z
AP1092026062210035028906 2330BBOND20260622172045 2026-06-22T08:45:21.000000Z HU0000366711 99,5092 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-06-22T08:45:30.337330Z
AP892026062210035028889 2330BBOND20260622172044 2026-06-22T08:44:06.932000Z HU0000405915 98,0323 PERC HUF 2360,00 2360000,00 HUF XOFF KELR 2026-06-22T08:45:05.340372Z
AP752026062210035028882 2330SBOND20260622172043 2026-06-22T08:40:41.040000Z US912797RG48 99,5374 PERC USD 416000,00 414075,58 USD SINT KELR 2026-06-22T08:44:55.338043Z ACTX
AP752026062210035028865 2330SBOND20260622172042 2026-06-22T08:40:11.952000Z HU0000406160 107,6325 PERC HUF 500000000,00 538162500,00 HUF SINT KELR 2026-06-22T08:44:25.333743Z ACTX
AP752026062210035028852 2330SBOND20260622172041 2026-06-22T08:40:03.094000Z US912797RG48 99,543899 PERC USD 416000,00 414102,62 USD SINT KELR 2026-06-22T08:44:15.336550Z ACTX
AP892026062210035028844 2330SBOND20260622172039 2026-06-19T11:05:08.670000Z HU0000407622 100,0978 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-06-22T08:44:10.437292Z
AP892026062210035028848 2330SOTHR20260622172040 2026-06-19T07:47:35.893000Z HU0000407630 100,0904 HUF 1080000,00 1080000,00 HUF XOFF KELR 2026-06-22T08:44:10.343285Z
AP892026062210035028840 2330SBOND20260622172037 2026-06-19T08:09:57.633000Z HU0000407622 100,0978 PERC HUF 4995000,00 4995000,00 HUF XOFF KELR 2026-06-22T08:44:05.384433Z
AP892026062210035028842 2330SBOND20260622172038 2026-06-19T09:13:42.910000Z HU0000407622 100,0978 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-22T08:44:05.339624Z
AP752026062210035028829 2330BBOND20260622172036 2026-06-22T08:39:27.000000Z XS2917468618 104,600958 PERC EUR 650000,00 679906,23 EUR SINT KELR 2026-06-22T08:43:35.347850Z ACTX
AP892026062210035028814 2330SDERV20260622172035 2026-06-21T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-22T08:42:20.337773Z false
AP892026062210035028810 2330BDERV20260309092088 2026-03-08T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-22T08:42:15.389727Z false CANC
AP892026062210035028812 2330SDERV20260622172034 2026-06-21T22:00:00.000000Z NOAP NOAP -175000,00 -175000,00 EUR XOFF KELR 2026-06-22T08:42:15.342726Z false
AP892026062210035028807 2330BDERV20260309092083 2026-03-08T23:00:00.000000Z NOAP NOAP 175000,00 175000,00 EUR XOFF KELR 2026-06-22T08:42:10.335827Z false CANC
AP1092026062210035028803 2330SSHRS20260622172033 2026-06-22T08:40:59.000000Z HU0000061726 32035,2792 HUF 484,00 XOFF KELR 2026-06-22T08:41:25.342037Z
AP892026062210035028799 2330SBOND20260622172032 2026-06-22T08:40:37.359000Z HU0000702725 3,489962 HUF 979860,00 979860,00 HUF XOFF KELR 2026-06-22T08:41:05.337524Z
AP712026062210035028785 2330BDERV20260622172030 2026-06-22T08:37:07.853333Z EZWNPK67LHH0 353,16 MONE HUF 1,00 650000,00 EUR XOFF KELR HU 2026-06-22T08:40:10.384067Z false TPAC
AP11812026062210035028790 2330SBOND20260622172031 2026-06-22T05:33:07.000000Z XS2010043904 95,85 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-22T08:40:10.335791Z ILQD
AP712026062210035028781 2330BDERV20260622172029 2026-06-22T08:36:39.436667Z EZWNPK67LHH0 353,16 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-06-22T08:40:05.444808Z false TPAC
AP712026062210035028777 2330BDERV20260622172027 2026-06-22T08:36:08.366667Z EZWNPK67LHH0 353,16 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-22T08:40:05.388357Z false TPAC
AP712026062210035028779 2330BDERV20260622172028 2026-06-22T08:36:35.200000Z EZBPW8CD5RG5 2,134 BAPO EUR 1,00 4500000,00 EUR XOFF KELR DE 2026-06-22T08:40:05.342700Z false XFPH
AP752026062210035028761 2330BBOND20260619171442 2026-06-19T08:45:26.161000Z XS2917468618 104,600958 PERC EUR 650000,00 679906,23 EUR SINT KELR 2026-06-22T08:39:00.354031Z ACTX,CANC
AP952026062210035028757 2330SBOND20260622172026 2026-06-22T10:37:46.000000Z HU0000407416 101,2357 PERC HUF 2025000,00 2025000,00 HUF XOFF KELR 2026-06-22T08:38:50.347683Z
AP892026062210035028748 2330SBOND20260622172025 2026-06-22T08:35:45.565000Z HU0000702725 3,489962 HUF 40115,00 40115,00 HUF XOFF KELR 2026-06-22T08:36:05.340774Z
AP1092026062210035028745 2330SBOND20260622172024 2026-06-22T08:35:47.000000Z XS3281761901 100,931639 PERC EUR 489,00 1000,00 EUR XOFF KELR 2026-06-22T08:35:55.347821Z
AP712026062210035028741 2330BDERV20260622172023 2026-06-22T08:35:07.003333Z EZWNPK67LHH0 353,16 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-06-22T08:35:35.341691Z false TPAC
AP712026062210035028737 2330BDERV20260622172022 2026-06-22T08:34:19.980000Z EZWNPK67LHH0 352,66 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-22T08:35:30.402040Z false TPAC
AP712026062210035028735 2330SDERV20260622172021 2026-06-22T08:33:29.040000Z EZ160LDH60V7 13,071 BAPO GBP 1,00 4500000,00 EUR XOFF KELR DE 2026-06-22T08:35:30.345584Z false XFPH
AP712026062210035028729 2330BDERV20260622172020 2026-06-22T08:32:29.373333Z EZWNPK67LHH0 352,66 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-06-22T08:35:20.340327Z false TPAC
AP712026062210035028721 2330BDERV20260622172018 2026-06-22T08:31:28.283333Z EZ160LDH60V7 13,04 BAPO EUR 1,00 4500000,00 EUR XOFF KELR DE 2026-06-22T08:35:15.400831Z false XFPH
AP892026062210035028722 2330BOTHR20260622172019 2026-06-22T08:34:28.268000Z HU0000713482 1,854878 HUF 577220,00 577220,00 HUF XOFF KELR 2026-06-22T08:35:15.344967Z
AP892026062210035028716 2330SBOND20260622172017 2026-06-22T08:32:23.859000Z HU0000702725 3,489962 HUF 2858215,00 2858215,00 HUF XOFF KELR 2026-06-22T08:34:50.346931Z
AP952026062210035028710 2330SBOND20260622172016 2026-06-22T10:31:12.000000Z HU0000406921 101,3731 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-22T08:31:30.339951Z
AP892026062210035028702 2330BOTHR20260622172015 2026-06-22T08:30:33.088000Z HU0000713482 1,854878 HUF 542000,00 542000,00 HUF XOFF KELR 2026-06-22T08:31:05.340470Z
AP752026062210035028695 2330SETCS20260622172014 2026-06-22T08:26:45.623000Z US912797TE71 99,980405 PERC USD 37000,00 36992,75 USD SINT KELR 2026-06-22T08:30:55.338806Z ACTX
AP752026062210035028686 2330SETCS20260622172013 2026-06-22T08:26:17.835000Z US912797TE71 99,980054 PERC USD 37000,00 36992,62 USD SINT KELR 2026-06-22T08:30:25.342216Z ACTX
AP7262026062210035028681 2330SEMAL20260622172012 2026-06-22T08:29:50.000000Z EU000A2QMW50 79,66 EUR TOCD 2000,00 2000,00 79,66 EUR XOFF KELR 2026-06-22T08:30:10.342700Z False
AP752026062210035028667 2330BBOND20260622172011 2026-06-22T08:25:09.262000Z HU0000525225 98,1333 PERC HUF 22100000,00 21687459,30 HUF SINT KELR 2026-06-22T08:29:25.336882Z ACTX
AP892026062210035028663 2330BBOND20260622172010 2026-06-22T08:28:27.113000Z HU0000405915 98,0323 PERC HUF 24270,00 24270000,00 HUF XOFF KELR 2026-06-22T08:29:05.335559Z
AP1092026062210035028660 2330BBOND20260622172009 2026-06-22T08:28:04.000000Z HU0000366075 99,4371 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T08:28:10.343767Z
AP972026062210035028653 2330BDERV20260622172008 2026-06-22T06:23:10.000000Z 30376,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T08:27:10.346009Z true
AP752026062210035028636 2330BOTHR20260622172007 2026-06-22T08:23:14.531000Z LU0212924517 26,64 USD 1109,46 29556,01 USD XOFF KELR 2026-06-22T08:23:35.339908Z ACTX
AP752026062210035028623 2330BOTHR20260622172006 2026-06-22T08:22:02.984000Z LU0303823156 20,58 USD 957,43 19703,91 USD XOFF KELR 2026-06-22T08:22:25.338754Z ACTX
AP752026062210035028609 2330BOTHR20260622172005 2026-06-22T08:21:05.479000Z LU0292454872 64,34 USD 765,64 49261,02 USD XOFF KELR 2026-06-22T08:21:25.341455Z ACTX
AP892026062210035028605 2330BBOND20260622172004 2026-06-22T08:20:29.849000Z HU0000405915 98,0323 PERC HUF 520,00 520000,00 HUF XOFF KELR 2026-06-22T08:21:10.337130Z
AP712026062210035028597 2330SDERV20260622172003 2026-06-22T08:18:58.716667Z EZ6TM3B69ZH8 -0,68 BAPO USD 1,00 1000000,00 GBP XOFF KELR DE 2026-06-22T08:20:50.406951Z false XFPH
AP712026062210035028595 2330BDERV20260622172002 2026-06-22T08:18:26.146667Z EZDZYJ395794 381,69 MONE HUF 1,00 131613,58 CHF XOFF KELR HU 2026-06-22T08:20:50.355950Z false XFPH
AP892026062210035028584 2330BDERV20260622172001 2026-06-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-22T08:16:20.392478Z false
AP892026062210035028582 2330BDERV20260622172000 2026-06-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-22T08:16:20.337458Z false
AP892026062210035028577 2330BDERV20260622171999 2026-06-21T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-22T08:16:15.415689Z false
AP6862026062210035028576 2330SBOND20260622171998 2026-06-22T08:02:27.000000Z XS1002121454 117,5708 PERC EUR 0,00 3250,00 3250,00 EUR XOFF KELR XOFF 2026-06-22T08:16:15.351685Z
AP892026062210035028565 2330SBOND20260622171997 2026-06-22T08:12:54.243000Z HU0000407572 100,4511 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-06-22T08:13:05.351217Z
AP892026062210035028554 2330BBOND20260622171996 2026-06-22T08:11:12.599000Z HU0000406921 99,1731 PERC HUF 900000,00 900000,00 HUF XOFF KELR 2026-06-22T08:12:05.339731Z
AP972026062210035028549 2330BDERV20260622171995 2026-06-22T06:06:56.000000Z 30402,69 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-22T08:12:00.338195Z true
AP892026062210035028540 2330BBOND20260622171994 2026-06-22T08:10:13.195000Z HU0000406459 101,5821 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-06-22T08:11:05.551756Z
AP712026062210035028526 2330BDERV20260622171992 2026-06-22T07:51:21.826667Z 383,97 MONE HUF 1,00 52737,47 CHF XOFF KELR HU 2026-06-22T08:10:05.387024Z false XFPH
AP892026062210035028528 2330SBOND20260622171993 2026-06-22T08:09:31.146000Z HU0000407572 100,4511 PERC HUF 1120000,00 1120000,00 HUF XOFF KELR 2026-06-22T08:10:05.336606Z
AP892026062210035028515 2330BOTHR20260622171991 2026-06-22T08:08:25.044000Z HU0000713482 1,854878 HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-06-22T08:09:07.242151Z
AP952026062210035028510 2330BBOND20260622171990 2026-06-22T10:07:41.000000Z HU0000406079 99,96 PERC HUF 100040,00 100040,00 HUF XOFF KELR 2026-06-22T08:08:35.347272Z
AP892026062210035028500 2330BBOND20260622171988 2026-06-22T08:07:05.476000Z HU0000702725 3,489962 HUF 302384,00 302384,00 HUF XOFF KELR 2026-06-22T08:08:05.388875Z
AP892026062210035028502 2330BBOND20260622171989 2026-06-22T08:07:35.909000Z HU0000405584 99,45 PERC HUF 1677,00 1677000,00 HUF XOFF KELR 2026-06-22T08:08:05.337869Z
AP952026062210035028478 2330BBOND20260622171987 2026-06-22T10:01:53.000000Z HU0000406079 99,96 PERC HUF 19400000,00 19400000,00 HUF XOFF KELR 2026-06-22T08:02:30.340387Z
AP892026062210035028466 2330BBOND20260622171985 2026-06-22T08:01:30.396000Z HU0000406210 99,6649 PERC HUF 4100000,00 4100000,00 HUF XOFF KELR 2026-06-22T08:02:05.388171Z
AP892026062210035028468 2330SOTHR20260622171986 2026-06-22T08:00:11.541000Z HU0000713482 1,854878 HUF 3230940,00 3230940,00 HUF XOFF KELR 2026-06-22T08:02:05.340178Z
AP892026062210035028459 2330BOTHR20260622171984 2026-06-22T08:00:24.905000Z HU0000713482 1,854878 HUF 1079000,00 1079000,00 HUF XOFF KELR 2026-06-22T08:01:05.342648Z
AP952026062210035028456 2330BBOND20260622171983 2026-06-22T09:59:48.000000Z HU0000407267 98,5122 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-22T08:01:00.346169Z
AP952026062210035028452 2330BBOND20260622171982 2026-06-21T11:50:56.000000Z HU0000407457 102,6836 PERC HUF 146105,00 146105,00 HUF XOFF KELR 2026-06-22T08:00:30.413172Z
AP952026062210035028450 2330BBOND20260622171981 2026-06-20T11:02:48.000000Z HU0000407523 100,974 PERC HUF 41000,00 41000,00 HUF XOFF KELR 2026-06-22T08:00:30.341185Z
AP892026062210035028443 2330BBOND20260622171980 2026-06-22T07:59:28.061000Z HU0000406095 99,5 PERC HUF 703518,00 703518,00 HUF XOFF KELR 2026-06-22T08:00:15.340414Z
AP1092026062210035028438 2330BBOND20260622171979 2026-06-22T07:58:49.000000Z HU0000365853 99,6352 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-06-22T07:58:55.339577Z
AP752026062210035028429 2330BBOND20260622171978 2026-06-22T07:54:29.998000Z HU0000407424 105,6804 PERC HUF 750000000,00 792603000,00 HUF SINT KELR 2026-06-22T07:58:35.346016Z ACTX
AP752026062210035028416 2330BOTHR20260622171977 2026-06-22T07:57:36.063000Z LU0326422689 12,48 EUR 1170,58 14608,84 EUR XOFF KELR 2026-06-22T07:57:55.343095Z ACTX
AP892026062210035028407 2330BDERV20260622171976 2026-06-21T22:00:00.000000Z NOAP NOAP 22000000,00 22000000,00 EUR XOFF KELR 2026-06-22T07:56:05.337869Z false
AP712026062210035028404 2330BDERV20260622171975 2026-06-22T07:40:17.040000Z 382,43 MONE HUF 1,00 31918,93 CHF XOFF KELR HU 2026-06-22T07:55:15.356025Z false XFPH
AP952026062210035028395 2330BBOND20260622171974 2026-06-22T09:54:21.000000Z HU0000406459 101,5821 PERC HUF 393770,00 393770,00 HUF XOFF KELR 2026-06-22T07:55:00.336079Z
AP752026062210035028378 2330SOTHR20260622171973 2026-06-22T07:54:01.910000Z LU1046421795 84,28 USD 314,91 26540,61 USD XOFF KELR 2026-06-22T07:54:25.339514Z ACTX
AP892026062210035028373 2330BBOND20260622171972 2026-06-22T07:53:40.109000Z HU0000405915 98,0323 PERC HUF 7200,00 7200000,00 HUF XOFF KELR 2026-06-22T07:54:05.376248Z
AP752026062210035028364 2330SOTHR20260622171971 2026-06-22T07:53:28.330000Z LU0210536867 159,31 USD 167,03 26610,19 USD XOFF KELR 2026-06-22T07:53:45.349484Z ACTX
AP892026062210035028357 2330SBOND20260622171970 2026-06-22T07:51:21.756000Z HU0000407572 100,4511 PERC HUF 650000,00 650000,00 HUF XOFF KELR 2026-06-22T07:52:05.346586Z
AP752026062210035028344 2330SOTHR20260622171969 2026-06-22T07:51:17.858000Z LU1048684796 28,45 EUR 798,97 22730,70 EUR XOFF KELR 2026-06-22T07:51:35.347220Z ACTX
AP952026062210035028338 2330SBOND20260622171967 2026-06-18T14:57:32.000000Z HU0000403118 99,1134 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T07:51:31.887291Z
AP952026062210035028342 2330SBOND20260622171968 2026-06-18T15:00:31.000000Z HU0000404603 91,7617 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T07:51:31.842537Z
AP892026062210035028331 2330SDERV20260622171966 2026-06-21T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-22T07:51:05.337720Z false
AP892026062210035028317 2330BBOND20260622171964 2026-06-22T07:49:08.782000Z HU0000702725 3,489962 HUF 34517,00 34517,00 HUF XOFF KELR 2026-06-22T07:50:05.420635Z
AP7262026062210035028319 2330SEMAL20260622171965 2026-06-22T07:45:21.000000Z EU000A2QMW50 79,45 EUR TOCD 4000,00 4000,00 79,45 EUR XOFF KELR 2026-06-22T07:50:05.353286Z False
AP752026062210035028305 2330SOTHR20260622171963 2026-06-22T07:49:16.505000Z LU0326422176 7,56 EUR 4294,27 32464,68 EUR XOFF KELR 2026-06-22T07:49:35.355340Z ACTX
AP892026062210035028301 2330BBOND20260622171962 2026-06-22T07:48:26.514000Z HU0000405915 98,0323 PERC HUF 1390,00 1390000,00 HUF XOFF KELR 2026-06-22T07:49:05.354325Z
AP7012026062210035028291 2330SBOND20260622171961 2026-06-18T12:46:22.000000Z XS3406852536 100,5 PERC EUR 0,00 200,00 200000,00 EUR XOFF KELR 2026-06-22T07:47:05.340734Z
AP7012026062210035028287 2330SBOND20260622171960 2026-06-19T13:02:53.000000Z NO0013243766 107,5 PERC USD 0,00 121,00 121000,00 USD XOFF KELR 2026-06-22T07:46:55.419624Z ILQD
AP1092026062210035028285 2330SSHRS20260622171959 2026-06-22T07:46:22.000000Z HU0000061726 32035,2792 HUF 478,00 XOFF KELR 2026-06-22T07:46:55.354966Z
AP972026062210035028264 2330SSHRS20260622171958 2026-06-22T07:42:29.000000Z IT0003128367 9,886801 EUR 2641,00 XMIL KELR 2026-06-22T07:43:05.337188Z
AP972026062210035028259 2330SSHRS20260622171956 2026-06-22T07:41:47.000000Z IT0003128367 9,886801 EUR 2641,00 XMIL KELR 2026-06-22T07:42:50.336380Z CANC
AP972026062210035028239 2330SSHRS20260622171956 2026-06-22T07:41:47.000000Z IT0003128367 9,886801 EUR 2641,00 XMIL KELR 2026-06-22T07:42:05.386958Z
AP892026062210035028241 2330SBOND20260622171957 2026-06-22T07:40:14.988000Z HU0000407572 100,4511 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-22T07:42:05.335954Z
AP972026062210035028234 2330SBOND20260622171955 2026-06-22T07:41:20.000000Z HU0000525209 9912,17 MONE HUF 1786,00 17860000,00 HUF XOFF KELR 2026-06-22T07:41:45.338640Z
AP1092026062210035028227 2330SSHRS20260622171954 2026-06-22T07:40:37.000000Z HU0000061726 32035,2792 HUF 396,00 XOFF KELR 2026-06-22T07:41:15.338829Z
AP892026062210035028224 2330BBOND20260622171953 2026-06-22T07:40:37.382000Z HU0000702725 3,489962 HUF 3184334,00 3184334,00 HUF XOFF KELR 2026-06-22T07:41:05.340271Z
AP972026062210035028205 2330SBOND20260622171952 2026-06-22T07:37:00.000000Z HU0000525183 9996,78 MONE HUF 6551,00 65510000,00 HUF XOFF KELR 2026-06-22T07:38:35.347334Z
AP1092026062210035028202 2330SSHRS20260622171951 2026-06-22T07:37:19.000000Z HU0000061726 32035,2792 HUF 487,00 XOFF KELR 2026-06-22T07:38:20.337643Z
AP1202026062210035028199 2330SDERV20260622171950 2026-06-22T07:30:22.000000Z 0,87 MONE EUR EUR 1,00 8300000,00 8300000,00 EUR XOFF KELR 2026-06-22T07:38:10.344860Z false
AP752026062210035028179 2330BOTHR20260622171948 2026-06-22T07:37:17.932000Z LU0210536867 159,31 USD 50,22 8000,07 USD XOFF KELR 2026-06-22T07:37:35.456753Z ACTX
AP1092026062210035028183 2330SBOND20260622171949 2026-06-22T07:37:26.000000Z HU0000525282 96,2531 PERC HUF 3550,00 10000,00 HUF XOFF KELR 2026-06-22T07:37:35.388743Z
AP752026062210035028172 2330BOTHR20260622171947 2026-06-22T07:36:51.211000Z LU1046421795 84,28 USD 94,92 7999,86 USD XOFF KELR 2026-06-22T07:37:15.340015Z ACTX
AP1202026062210035028168 2330SDERV20260622171946 2026-06-22T07:32:51.000000Z 10,98 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-22T07:36:45.337424Z false
AP1092026062210035028166 2330BBOND20260622171945 2026-06-22T07:36:34.000000Z HU0000406160 100,6661 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-22T07:36:40.339506Z
AP892026062210035028154 2330SDERV20260622171943 2026-06-21T22:00:00.000000Z NOAP NOAP -160476,66 -160476,66 USD XOFF KELR 2026-06-22T07:36:10.388864Z false
AP892026062210035028156 2330BBOND20260622171944 2026-06-22T07:35:35.241000Z HU0000702725 3,489962 HUF 218000,00 218000,00 HUF XOFF KELR 2026-06-22T07:36:10.334859Z
AP952026062210035028151 2330BBOND20260622171942 2026-06-22T09:35:23.000000Z HU0000406079 99,96 PERC HUF 60024,00 60024,00 HUF XOFF KELR 2026-06-22T07:36:00.375004Z
AP752026062210035028134 2330BOTHR20260622171941 2026-06-22T07:34:31.522000Z LU0255399239 26,78 EUR 597,46 15999,98 EUR XOFF KELR 2026-06-22T07:34:55.339303Z ACTX
AP1092026062210035028131 2330BBOND20260622171940 2026-06-22T07:34:30.000000Z HU0000366463 99,7441 PERC HUF 800,00 10000,00 HUF XOFF KELR 2026-06-22T07:34:35.337365Z
AP1092026062210035028128 2330SSHRS20260622171939 2026-06-22T07:33:44.000000Z HU0000061726 32035,2792 HUF 195,00 XOFF KELR 2026-06-22T07:34:05.342596Z
AP752026062210035028117 2330BOTHR20260622171938 2026-06-22T07:32:49.620000Z LU0154236417 103,24 USD 216,00 22299,84 USD XOFF KELR 2026-06-22T07:33:05.340297Z ACTX
AP892026062210035028104 2330SBOND20260622171937 2026-06-22T07:31:37.961000Z HU0000702725 3,489962 HUF 614245,00 614245,00 HUF XOFF KELR 2026-06-22T07:32:05.337859Z
AP752026062210035028096 2330BOTHR20260622171936 2026-06-22T07:31:28.915000Z LU0431992006 527,67 USD 20,47 10799,82 USD XOFF KELR 2026-06-22T07:31:55.334930Z ACTX
AP752026062210035028089 2330BBOND20260622171935 2026-06-22T07:26:56.419000Z US912797SU23 98,371125 PERC USD 711800,00 700205,67 USD SINT KELR 2026-06-22T07:31:30.341344Z ACTX
AP892026062210035028083 2330SBOND20260622171933 2026-06-22T07:29:57.634000Z HU0000407572 100,4511 PERC HUF 4800000,00 4800000,00 HUF XOFF KELR 2026-06-22T07:31:20.402327Z
AP752026062210035028082 2330BBOND20260622171934 2026-06-22T07:26:56.419000Z US912797SU23 98,371125 PERC USD 711800,00 700205,67 USD SINT KELR 2026-06-22T07:31:20.346324Z ACTX
AP892026062210035028071 2330BOTHR20260622171932 2026-06-22T07:27:43.333000Z HU0000713482 1,854878 HUF 2673788,00 2673788,00 HUF XOFF KELR 2026-06-22T07:28:05.341570Z
AP1092026062210035028068 2330SBOND20260622171931 2026-06-22T07:24:00.000000Z FR0129287316 99,506613 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-06-22T07:27:50.332220Z
AP1092026062210035028065 2330SBOND20260622171930 2026-06-22T07:24:00.000000Z FR0129570521 99,867952 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-06-22T07:27:40.337195Z
AP1092026062210035028062 2330BBOND20260622171929 2026-06-22T07:27:23.000000Z HU0000365713 99,696 PERC HUF 680,00 10000,00 HUF XOFF KELR 2026-06-22T07:27:30.333937Z
AP892026062210035028057 2330BOTHR20260622171928 2026-06-22T07:24:54.470000Z HU0000713482 1,854878 HUF 5690000,00 5690000,00 HUF XOFF KELR 2026-06-22T07:27:10.347802Z
AP6862026062210035028042 2330SBOND20260622171927 2026-06-22T07:16:24.000000Z FR0014001NN8 25,41109589 PERC EUR 0,00 53000,00 53000,00 EUR XOFF KELR XOFF 2026-06-22T07:24:05.405445Z
AP892026062210035028027 2330BOTHR20260622171925 2026-06-22T07:22:35.684000Z HU0000713482 1,854878 HUF 4030483,00 4030483,00 HUF XOFF KELR 2026-06-22T07:23:05.942845Z
AP892026062210035028029 2330BBOND20260622171926 2026-06-22T07:22:46.632000Z HU0000702725 3,489962 HUF 143270,00 143270,00 HUF XOFF KELR 2026-06-22T07:23:05.539550Z
AP952026062210035028024 2330BBOND20260622171924 2026-06-22T09:22:26.000000Z HU0000407101 103,289 PERC HUF 2134200,00 2134200,00 HUF XOFF KELR 2026-06-22T07:23:00.336896Z
AP6862026062210035028016 2330BBOND20260622171923 2026-06-22T07:16:24.000000Z FR0014001NN8 24,0411 PERC EUR 0,00 53000,00 53000,00 EUR XOFF KELR XOFF 2026-06-22T07:22:05.338619Z
AP1202026062210035028013 2330SDERV20260622171922 2026-06-22T07:09:11.000000Z 352,5 MONE EUR EUR 1,00 130000,00 130000,00 EUR XOFF KELR 2026-06-22T07:22:00.332187Z false
AP1092026062210035028010 2330BBOND20260622171921 2026-06-22T07:20:50.000000Z HU0000365853 99,6352 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-22T07:20:55.332799Z
AP11812026062210035027993 2330BBOND20260622171920 2026-06-22T04:09:53.000000Z XS3258543324 100,83 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-22T07:20:05.472961Z ILQD
AP892026062210035027991 2330BBOND20260622171919 2026-06-22T07:18:55.396000Z HU0000702725 3,489962 HUF 116000,00 116000,00 HUF XOFF KELR 2026-06-22T07:20:05.425953Z
AP892026062210035027989 2330BBOND20260622171918 2026-06-22T07:19:42.868000Z HU0000366273 99,4452 PERC HUF 400,00 4000000,00 HUF XOFF KELR 2026-06-22T07:20:05.351106Z
AP752026062210035027978 2330SBOND20260622171917 2026-06-22T07:13:52.143000Z HU0000404926 100,2218 PERC HUF 8000000,00 8017744,00 HUF SINT KELR 2026-06-22T07:18:05.344339Z ACTX
AP972026062210035027965 2330SDERV20260622171916 2026-06-22T05:08:19.000000Z 30441,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-22T07:17:15.454825Z true
AP892026062210035027960 2330BOTHR20260622171915 2026-06-22T07:16:12.378000Z AT0000818802 212,220532 EUR 263,00 263,00 EUR XOFF KELR 2026-06-22T07:17:05.438023Z
AP892026062210035027958 2330SBOND20260622171914 2026-06-22T07:16:08.900000Z HU0000407572 100,4511 PERC HUF 506489,00 506489,00 HUF XOFF KELR 2026-06-22T07:17:05.390968Z
AP892026062210035027954 2330SBOND20260622171913 2026-06-22T07:16:53.960000Z HU0000407572 100,4511 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-22T07:17:05.335331Z
AP752026062210035027943 2330SBOND20260622171912 2026-06-22T07:11:58.132000Z HU0000365333 101,8692 PERC EUR 1000,00 1018,69 EUR SINT KELR 2026-06-22T07:16:05.342559Z ACTX
AP952026062210035027936 2330BBOND20260622171911 2026-06-22T09:13:44.000000Z HU0000406749 98,5535 PERC HUF 932151,00 932151,00 HUF XOFF KELR 2026-06-22T07:14:05.610225Z
AP892026062210035027920 2330SOTHR20260622171909 2026-06-22T07:08:16.531000Z LU0303816705 23,94 EUR 818,00 818,00 EUR XOFF KELR 2026-06-22T07:12:05.709484Z
AP892026062210035027922 2330BBOND20260622171910 2026-06-22T07:11:38.076000Z HU0000702725 3,489962 HUF 2151847,00 2151847,00 HUF XOFF KELR 2026-06-22T07:12:05.366659Z
AP892026062210035027909 2330BBOND20260622171908 2026-06-22T07:08:57.717000Z HU0000405915 98,0323 PERC HUF 2200,00 2200000,00 HUF XOFF KELR 2026-06-22T07:10:05.491493Z
AP892026062210035027902 2330BBOND20260622171907 2026-06-22T07:07:32.353000Z HU0000405758 99,02 PERC HUF 22704,00 22704000,00 HUF XOFF KELR 2026-06-22T07:09:05.552917Z
AP892026062210035027888 2330SBOND20260622171905 2026-06-22T07:06:14.125000Z HU0000702725 3,489962 HUF 10923830,00 10923830,00 HUF XOFF KELR 2026-06-22T07:07:05.391485Z
AP892026062210035027890 2330BOTHR20260622171906 2026-06-22T07:06:35.414000Z HU0000713482 1,854878 HUF 560000,00 560000,00 HUF XOFF KELR 2026-06-22T07:07:05.339485Z
AP892026062210035027881 2330SDERV20260618171109 2026-06-17T22:00:00.000000Z EZ4H06NY76M1 NOAP NOAP -551000,00 -551000,00 EUR XOFF KELR 2026-06-22T07:06:10.345420Z false AMND
AP1092026062210035027872 2330BBOND20260622171904 2026-06-22T07:03:10.000000Z HU0000365713 99,696 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-22T07:03:15.351038Z
AP892026062210035027816 2330SOTHR20260622171903 2026-06-17T09:07:18.862000Z LU1213836080 66,46 EUR 117,00 117,00 EUR XOFF KELR 2026-06-22T07:01:50.355404Z
AP892026062210035027812 2330SOTHR20260622171901 2026-06-17T09:22:05.503000Z LU1046421795 84,94 USD 579,00 579,00 USD XOFF KELR 2026-06-22T07:01:45.457569Z
AP892026062210035027808 2330BOTHR20260622171900 2026-06-17T08:30:15.752000Z LU0261959422 34,67 EUR 221,00 221,00 EUR XOFF KELR 2026-06-22T07:01:45.390113Z
AP892026062210035027814 2330BOTHR20260622171902 2026-06-17T08:34:43.003000Z LU1213836080 66,46 EUR 200,00 200,00 EUR XOFF KELR 2026-06-22T07:01:45.335788Z
AP892026062210035027806 2330BOTHR20260622171899 2026-06-16T12:29:02.464000Z LU1892830248 12,83 EUR 528,00 528,00 EUR XOFF KELR 2026-06-22T07:01:40.385984Z
AP892026062210035027801 2330SOTHR20260622171898 2026-06-16T09:23:07.367000Z LU0413542167 77,73 EUR 86,00 86,00 EUR XOFF KELR 2026-06-22T07:01:40.341252Z
AP892026062210035027798 2330SOTHR20260622171897 2026-06-17T10:30:29.838000Z LU0945775517 22,05 EUR 1126,00 1126,00 EUR XOFF KELR 2026-06-22T07:01:37.000104Z
AP892026062210035027796 2330BOTHR20260622171896 2026-06-17T07:13:23.280000Z LU1273508769 7685 HUF 327,00 327,00 HUF XOFF KELR 2026-06-22T07:01:36.943097Z
AP892026062210035027794 2330SOTHR20260622171895 2026-06-17T10:30:45.864000Z LU0979393062 11407 HUF 263,00 263,00 HUF XOFF KELR 2026-06-22T07:01:36.901105Z
AP892026062210035027790 2330SOTHR20260622171894 2026-06-17T10:30:25.492000Z LU0979393062 11407 HUF 799,00 799,00 HUF XOFF KELR 2026-06-22T07:01:35.342184Z
AP892026062210035027784 2330SOTHR20260622171892 2026-06-17T10:30:17.035000Z LU0979393062 11407 HUF 610,00 610,00 HUF XOFF KELR 2026-06-22T07:01:30.698134Z
AP892026062210035027788 2330SOTHR20260622171893 2026-06-17T10:30:21.373000Z LU0979393062 11407 HUF 700,00 700,00 HUF XOFF KELR 2026-06-22T07:01:30.336269Z
AP892026062210035027782 2330SOTHR20260622171891 2026-06-17T10:25:28.578000Z LU0979393062 11407 HUF 340,00 340,00 HUF XOFF KELR 2026-06-22T07:01:25.483462Z
AP892026062210035027780 2330BOTHR20260622171890 2026-06-17T09:37:51.151000Z LU0979393062 11407 HUF 530,00 530,00 HUF XOFF KELR 2026-06-22T07:01:25.383572Z
AP892026062210035027773 2330SOTHR20260622171888 2026-06-17T08:39:40.216000Z LU0772969993 35,29 USD 485,00 485,00 USD XOFF KELR 2026-06-22T07:01:20.444809Z
AP892026062210035027775 2330SOTHR20260622171889 2026-06-17T08:10:29.190000Z LU0979393062 11407 HUF 170,00 170,00 HUF XOFF KELR 2026-06-22T07:01:20.401817Z
AP892026062210035027768 2330SOTHR20260622171887 2026-06-17T10:30:40.726000Z LU1984162237 6924 HUF 1440,00 1440,00 HUF XOFF KELR 2026-06-22T07:01:20.355794Z
AP892026062210035027766 2330SOTHR20260622171886 2026-06-17T11:54:48.018000Z LU0605515377 36,96 EUR 136,00 136,00 EUR XOFF KELR 2026-06-22T07:01:15.474733Z
AP892026062210035027762 2330SDERV20260618171109 2026-06-17T22:00:00.000000Z NOAP NOAP -551000,00 -551000,00 EUR XOFF KELR 2026-06-22T07:01:15.416725Z false CANC
AP892026062210035027764 2330SOTHR20260622171885 2026-06-17T10:30:34.759000Z LU0605515377 36,96 EUR 677,00 677,00 EUR XOFF KELR 2026-06-22T07:01:15.351139Z
AP892026062210035027753 2330SOTHR20260622171882 2026-06-17T11:56:24.668000Z LU1213836080 66,46 EUR 76,00 76,00 EUR XOFF KELR 2026-06-22T07:01:05.445525Z
AP892026062210035027757 2330BBOND20260622171884 2026-06-22T06:59:56.321000Z HU0000406095 99,5 PERC HUF 384000,00 384000,00 HUF XOFF KELR 2026-06-22T07:01:05.401537Z
AP892026062210035027755 2330BOTHR20260622171883 2026-06-17T08:33:08.836000Z LU0261952419 37,12 EUR 267,00 267,00 EUR XOFF KELR 2026-06-22T07:01:05.355594Z
AP952026062210035027750 2330SBOND20260622171881 2026-06-22T09:00:18.000000Z HU0000407408 101,125 PERC HUF 296662,00 296662,00 HUF XOFF KELR 2026-06-22T07:01:00.345442Z
AP11812026062210035027744 2330SBOND20260622171880 2026-06-22T03:53:46.000000Z XS3258543324 101 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-22T07:00:15.350722Z ILQD
AP892026062210035027731 2330BOTHR20260622171879 2026-06-22T06:53:16.570000Z HU0000713482 1,854878 HUF 120000,00 120000,00 HUF XOFF KELR 2026-06-22T06:54:05.345780Z
AP1092026062210035027725 2330SBOND20260622171878 2026-06-22T06:50:00.000000Z US912797TX52 99,525549 PERC USD 1000,00 100,00 USD XOFF KELR 2026-06-22T06:51:50.333112Z
AP892026062210035027720 2330SOTHR20260622171877 2026-06-17T07:13:29.903000Z LU0293313671 201,25 EUR 11,00 11,00 EUR XOFF KELR 2026-06-22T06:51:40.386535Z
AP892026062210035027714 2330SOTHR20260622171876 2026-06-17T07:13:19.112000Z LU0293313671 201,25 EUR 125,00 125,00 EUR XOFF KELR 2026-06-22T06:51:40.331529Z
AP952026062210035027709 2330BBOND20260622171874 2026-06-22T08:50:50.000000Z HU0000407200 99,1071 PERC HUF 130000,00 130000,00 HUF XOFF KELR 2026-06-22T06:51:35.540753Z
AP892026062210035027704 2330BOTHR20260622171873 2026-06-17T07:13:14.400000Z LU1322973477 266,77 EUR 16,00 16,00 EUR XOFF KELR 2026-06-22T06:51:35.479748Z
AP892026062210035027708 2330BOTHR20260622171872 2026-06-17T07:13:36.128000Z LU1548497699 398,56 EUR 9,00 9,00 EUR XOFF KELR 2026-06-22T06:51:35.407136Z
AP892026062210035027705 2330BOTHR20260622171875 2026-06-16T09:22:19.927000Z LU1548497699 398,56 EUR 61,00 61,00 EUR XOFF KELR 2026-06-22T06:51:35.354410Z
AP892026062210035027692 2330SBOND20260622171871 2026-06-22T06:46:33.559000Z HU0000407572 100,4511 PERC HUF 2990000,00 2990000,00 HUF XOFF KELR 2026-06-22T06:47:05.345363Z
AP952026062210035027685 2330BBOND20260622171870 2026-06-22T08:44:45.000000Z HU0000407275 99,4301 PERC HUF 502865,00 502865,00 HUF XOFF KELR 2026-06-22T06:45:30.375296Z
AP892026062210035027674 2330SOTHR20260622171869 2026-06-15T13:46:36.648000Z LU0122613655 61,64 USD 277,00 277,00 USD XOFF KELR 2026-06-22T06:45:05.355061Z
AP972026062210035027664 2330SBOND20260622171868 2026-06-22T06:42:44.000000Z HU0000525183 9997,22 MONE HUF 5456,00 54560000,00 HUF XOFF KELR 2026-06-22T06:42:50.345024Z
AP952026062210035027659 2330BBOND20260622171867 2026-06-22T08:39:05.000000Z HU0000407093 103,9123 PERC HUF 1573649,00 1573649,00 HUF XOFF KELR 2026-06-22T06:40:30.334978Z
AP11812026062210035027652 2330BBOND20260622171866 2026-06-22T03:36:16.000000Z USJ6S87BAX69 95,2 PERC USD 260000,00 260000,00 USD XOFF KELR 2026-06-22T06:40:05.340760Z
AP892026062210035027645 2330SOTHR20260622171865 2026-06-19T08:01:36.342000Z LU0496369116 17,72 USD 1700,00 1700,00 USD XOFF KELR 2026-06-22T06:39:05.347145Z
AP952026062210035027640 2330BBOND20260622171864 2026-06-22T08:10:33.000000Z HU0000407267 98,5122 PERC HUF 3300000,00 3300000,00 HUF XOFF KELR 2026-06-22T06:35:30.346608Z
AP972026062210035027555 2330SDERV20260622171863 2026-06-22T04:27:21.000000Z 30404,04 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-22T06:32:10.338693Z true
AP892026062210035027469 2330BBOND20260622171860 2026-06-17T09:29:08.168000Z HU0000702691 11,893235 HUF 168239,00 168239,00 HUF XOFF KELR 2026-06-22T06:30:55.514528Z
AP892026062210035027474 2330BOTHR20260622171861 2026-06-17T07:34:30.879000Z HU0000702717 10,372379 HUF 296513,00 296513,00 HUF XOFF KELR 2026-06-22T06:30:55.379519Z
AP892026062210035027476 2330BOTHR20260622171862 2026-06-17T09:28:27.963000Z HU0000716345 1,597759 HUF 1810326,00 1810326,00 HUF XOFF KELR 2026-06-22T06:30:55.338515Z
AP892026062210035027465 2330BBOND20260622171858 2026-06-17T14:03:23.048000Z HU0000702691 11,893235 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-22T06:30:50.426321Z
AP892026062210035027467 2330BOTHR20260622171859 2026-06-17T13:31:28.790000Z HU0000716337 1,688506 HUF 1237558,00 1237558,00 HUF XOFF KELR 2026-06-22T06:30:50.377316Z
AP892026062210035027463 2330BOTHR20260622171857 2026-06-17T09:34:03.654000Z HU0000702717 10,372379 HUF 615069,00 615069,00 HUF XOFF KELR 2026-06-22T06:30:50.334324Z
AP892026062210035027457 2330SOTHR20260622171856 2026-06-17T11:26:37.942000Z HU0000737846 1,087041 EUR 6439,00 6439,00 EUR XOFF KELR 2026-06-22T06:30:45.472705Z
AP892026062210035027453 2330SOTHR20260622171854 2026-06-17T11:17:39.874000Z HU0000735535 1,37022 EUR 14523,00 14523,00 EUR XOFF KELR 2026-06-22T06:30:45.428211Z
AP892026062210035027455 2330SOTHR20260622171855 2026-06-17T12:12:53.649000Z HU0000715180 3,340949 HUF 897948,00 897948,00 HUF XOFF KELR 2026-06-22T06:30:45.386004Z
AP892026062210035027448 2330SOTHR20260622171853 2026-06-17T08:26:49.334000Z HU0000706387 0,029308 EUR 271605,00 2716,05 EUR XOFF KELR 2026-06-22T06:30:45.339634Z
AP892026062210035027439 2330SOTHR20260622171850 2026-06-17T10:12:16.222000Z HU0000712351 3,897318 HUF 366552,00 366552,00 HUF XOFF KELR 2026-06-22T06:30:40.425481Z
AP892026062210035027444 2330SOTHR20260622171851 2026-06-17T08:09:44.828000Z HU0000712351 3,897318 HUF 256586,00 256586,00 HUF XOFF KELR 2026-06-22T06:30:40.383482Z
AP892026062210035027446 2330SOTHR20260622171852 2026-06-17T06:17:11.298000Z HU0000712351 3,897318 HUF 1272751,00 1272751,00 HUF XOFF KELR 2026-06-22T06:30:40.335475Z
AP892026062210035027437 2330SOTHR20260622171849 2026-06-17T13:38:29.266000Z HU0000708623 2,005313 HUF 2947834,00 2947834,00 HUF XOFF KELR 2026-06-22T06:30:35.425068Z
AP892026062210035027433 2330SOTHR20260622171847 2026-06-17T08:31:20.263000Z HU0000737846 1,087041 EUR 3672,00 3672,00 EUR XOFF KELR 2026-06-22T06:30:35.383079Z
AP892026062210035027435 2330SOTHR20260622171848 2026-06-17T10:22:38.092000Z HU0000710595 3,222914 HUF 771836,00 771836,00 HUF XOFF KELR 2026-06-22T06:30:35.337063Z
AP892026062210035027424 2330SOTHR20260622171844 2026-06-17T11:11:38.150000Z HU0000702741 3,309446 HUF 150330,00 150330,00 HUF XOFF KELR 2026-06-22T06:30:30.433161Z
AP892026062210035027426 2330SOTHR20260622171845 2026-06-17T12:03:37.728000Z HU0000712351 3,897318 HUF 1154640,00 1154640,00 HUF XOFF KELR 2026-06-22T06:30:30.392630Z
AP892026062210035027428 2330SOTHR20260622171846 2026-06-17T12:32:42.449000Z HU0000702741 3,309446 HUF 6013241,00 6013241,00 HUF XOFF KELR 2026-06-22T06:30:30.337193Z
AP892026062210035027418 2330SOTHR20260622171843 2026-06-18T08:13:23.149000Z HU0000716402 2,371611 HUF 12432067,00 12432067,00 HUF XOFF KELR 2026-06-22T06:30:25.465402Z
AP892026062210035027409 2330BOTHR20260622171840 2026-06-17T12:52:18.003000Z HU0000736376 1,089409 HUF 3200000,00 3200000,00 HUF XOFF KELR 2026-06-22T06:30:25.421961Z
AP892026062210035027416 2330SOTHR20260622171842 2026-06-17T07:27:19.434000Z HU0000706387 0,029308 EUR 105901,00 1059,01 EUR XOFF KELR 2026-06-22T06:30:25.382291Z
AP892026062210035027414 2330SOTHR20260622171841 2026-06-17T11:12:28.992000Z HU0000710595 3,222914 HUF 2773092,00 2773092,00 HUF XOFF KELR 2026-06-22T06:30:25.344290Z
AP892026062210035027405 2330SOTHR20260622171838 2026-06-17T13:27:11.698000Z HU0000712351 3,897318 HUF 763650,00 763650,00 HUF XOFF KELR 2026-06-22T06:30:20.429574Z
AP892026062210035027403 2330SOTHR20260622171837 2026-06-17T11:11:40.138000Z HU0000702741 3,309446 HUF 619934,00 619934,00 HUF XOFF KELR 2026-06-22T06:30:20.385573Z
AP892026062210035027407 2330SOTHR20260622171839 2026-06-17T13:41:45.436000Z HU0000712351 3,897318 HUF 313035,00 313035,00 HUF XOFF KELR 2026-06-22T06:30:20.338928Z
AP892026062210035027397 2330SOTHR20260622171836 2026-06-17T11:23:04.760000Z HU0000721014 1,66517 USD 29788,00 29788,00 USD XOFF KELR 2026-06-22T06:30:15.464096Z
AP892026062210035027393 2330SOTHR20260622171834 2026-06-17T12:10:03.834000Z HU0000702741 3,309446 HUF 906496,00 906496,00 HUF XOFF KELR 2026-06-22T06:30:15.416448Z
AP892026062210035027388 2330SOTHR20260622171833 2026-06-17T09:52:15.884000Z HU0000702741 3,309446 HUF 2175590,00 2175590,00 HUF XOFF KELR 2026-06-22T06:30:15.374449Z
AP892026062210035027395 2330SBOND20260622171835 2026-06-17T13:33:19.459000Z HU0000702709 10,389543 HUF 286744,00 286744,00 HUF XOFF KELR 2026-06-22T06:30:15.334686Z
AP892026062210035027384 2330BBOND20260622171831 2026-06-17T08:44:09.276000Z HU0000702691 11,893235 HUF 140032,00 140032,00 HUF XOFF KELR 2026-06-22T06:30:10.425845Z
AP892026062210035027386 2330BOTHR20260622171832 2026-06-18T06:20:03.271000Z HU0000702022 29,586721 HUF 86945,00 86945,00 HUF XOFF KELR 2026-06-22T06:30:10.380847Z
AP892026062210035027377 2330BBOND20260622171830 2026-06-17T12:12:55.200000Z HU0000702709 10,389543 HUF 26623176,00 26623176,00 HUF XOFF KELR 2026-06-22T06:30:10.333837Z
AP892026062210035027371 2330BOTHR20260622171828 2026-06-17T07:06:53.103000Z HU0000712351 3,897318 HUF 8905,00 8905,00 HUF XOFF KELR 2026-06-22T06:30:05.435455Z
AP892026062210035027366 2330BOTHR20260622171827 2026-06-17T08:56:10.948000Z HU0000702717 10,372379 HUF 428442,00 428442,00 HUF XOFF KELR 2026-06-22T06:30:05.388450Z
AP892026062210035027373 2330BBOND20260622171829 2026-06-17T14:00:07.198000Z HU0000702691 11,893235 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-22T06:30:05.335941Z
AP892026062210035027357 2330SOTHR20260622171824 2026-06-17T13:36:05.472000Z HU0000712351 3,897318 HUF 2540462,00 2540462,00 HUF XOFF KELR 2026-06-22T06:30:00.417154Z
AP892026062210035027362 2330BOTHR20260622171825 2026-06-17T10:19:33.837000Z HU0000706387 0,029308 EUR 120000,00 1200,00 EUR XOFF KELR 2026-06-22T06:30:00.375158Z
AP892026062210035027364 2330BOTHR20260622171826 2026-06-17T13:50:27.738000Z HU0000709290 2,147139 HUF 14441766,00 14441766,00 HUF XOFF KELR 2026-06-22T06:30:00.332413Z
AP892026062210035027355 2330SOTHR20260622171823 2026-06-18T11:17:30.183000Z HU0000715180 3,340949 HUF 3500601,00 3500601,00 HUF XOFF KELR 2026-06-22T06:29:55.419704Z
AP892026062210035027353 2330SOTHR20260622171822 2026-06-17T07:43:56.663000Z HU0000702741 3,309446 HUF 601324,00 601324,00 HUF XOFF KELR 2026-06-22T06:29:55.374703Z
AP892026062210035027351 2330SOTHR20260622171821 2026-06-17T07:42:23.159000Z HU0000710595 3,222914 HUF 617469,00 617469,00 HUF XOFF KELR 2026-06-22T06:29:55.332698Z
AP892026062210035027346 2330SOTHR20260622171820 2026-06-17T07:39:55.099000Z HU0000702741 3,309446 HUF 453248,00 453248,00 HUF XOFF KELR 2026-06-22T06:29:50.417578Z
AP892026062210035027344 2330SOTHR20260622171819 2026-06-17T07:37:51.989000Z HU0000702741 3,309446 HUF 1510826,00 1510826,00 HUF XOFF KELR 2026-06-22T06:29:50.376577Z
AP892026062210035027342 2330SOTHR20260622171818 2026-06-17T07:06:17.853000Z HU0000710595 3,222914 HUF 1742639,00 1742639,00 HUF XOFF KELR 2026-06-22T06:29:50.334573Z
AP892026062210035027336 2330SOTHR20260622171817 2026-06-17T09:11:31.763000Z HU0000712351 3,897318 HUF 762632,00 762632,00 HUF XOFF KELR 2026-06-22T06:29:45.470412Z
AP892026062210035027327 2330SOTHR20260622171814 2026-06-17T13:22:42.264000Z HU0000712351 3,897318 HUF 179610,00 179610,00 HUF XOFF KELR 2026-06-22T06:29:45.427410Z
AP892026062210035027334 2330SOTHR20260622171816 2026-06-17T12:37:41.966000Z HU0000702741 3,309446 HUF 900194,00 900194,00 HUF XOFF KELR 2026-06-22T06:29:45.384699Z
AP892026062210035027332 2330SOTHR20260622171815 2026-06-17T13:28:05.940000Z HU0000716352 1,919319 HUF 9534631,00 9534631,00 HUF XOFF KELR 2026-06-22T06:29:45.335695Z
AP892026062210035027325 2330SOTHR20260622171813 2026-06-18T08:15:02.076000Z HU0000706833 2,397197 HUF 12299376,00 12299376,00 HUF XOFF KELR 2026-06-22T06:29:40.428151Z
AP892026062210035027321 2330SOTHR20260622171811 2026-06-17T11:23:21.678000Z HU0000706387 0,029308 EUR 238842,00 2388,42 EUR XOFF KELR 2026-06-22T06:29:40.377723Z
AP892026062210035027323 2330SOTHR20260622171812 2026-06-17T12:56:21.670000Z HU0000716501 1,416601 EUR 36423,00 36423,00 EUR XOFF KELR 2026-06-22T06:29:40.329317Z
AP892026062210035027315 2330SOTHR20260622171810 2026-06-17T12:33:19.284000Z HU0000721766 1,909548 EUR 6546,00 6546,00 EUR XOFF KELR 2026-06-22T06:29:35.476455Z
AP892026062210035027311 2330SOTHR20260622171808 2026-06-17T12:58:34.664000Z HU0000706387 0,029308 EUR 1782407,00 17824,07 EUR XOFF KELR 2026-06-22T06:29:35.433212Z
AP892026062210035027313 2330SOTHR20260622171809 2026-06-17T06:57:40.243000Z HU0000716352 1,919319 HUF 2842856,00 2842856,00 HUF XOFF KELR 2026-06-22T06:29:35.379292Z
AP892026062210035027306 2330SOTHR20260622171807 2026-06-17T09:31:50.381000Z HU0000721766 1,909548 EUR 7893,00 7893,00 EUR XOFF KELR 2026-06-22T06:29:35.338177Z
AP892026062210035027302 2330SOTHR20260622171805 2026-06-17T09:04:26.499000Z HU0000710595 3,222914 HUF 561080,00 561080,00 HUF XOFF KELR 2026-06-22T06:29:30.433957Z
AP892026062210035027304 2330SOTHR20260622171806 2026-06-17T12:40:18.846000Z HU0000716352 1,919319 HUF 8709403,00 8709403,00 HUF XOFF KELR 2026-06-22T06:29:30.387960Z
AP892026062210035027300 2330SOTHR20260622171804 2026-06-17T09:02:33.650000Z HU0000710595 3,222914 HUF 682612,00 682612,00 HUF XOFF KELR 2026-06-22T06:29:30.340465Z
AP892026062210035027293 2330SOTHR20260622171802 2026-06-17T13:39:55.624000Z HU0000702717 10,372379 HUF 569910,00 569910,00 HUF XOFF KELR 2026-06-22T06:29:25.426742Z
AP892026062210035027295 2330SOTHR20260622171803 2026-06-17T06:08:27.501000Z HU0000716345 1,597759 HUF 175245,00 175245,00 HUF XOFF KELR 2026-06-22T06:29:25.384739Z
AP892026062210035027287 2330SOTHR20260622171801 2026-06-17T08:36:23.302000Z HU0000712351 3,897318 HUF 2036402,00 2036402,00 HUF XOFF KELR 2026-06-22T06:29:25.346115Z
AP892026062210035027285 2330SOTHR20260622171800 2026-06-17T10:26:10.552000Z HU0000702717 10,372379 HUF 333433,00 333433,00 HUF XOFF KELR 2026-06-22T06:29:21.971741Z
AP892026062210035027281 2330SOTHR20260622171798 2026-06-17T11:41:11.866000Z HU0000712351 3,897318 HUF 508092,00 508092,00 HUF XOFF KELR 2026-06-22T06:29:21.931212Z
AP892026062210035027277 2330SOTHR20260622171797 2026-06-17T09:36:29.098000Z HU0000712351 3,897318 HUF 2565867,00 2565867,00 HUF XOFF KELR 2026-06-22T06:29:21.886206Z
AP892026062210035027283 2330SOTHR20260622171799 2026-06-17T11:18:42.976000Z HU0000735394 1,146333 EUR 17360,00 17360,00 EUR XOFF KELR 2026-06-22T06:29:21.841203Z
AP892026062210035027273 2330SOTHR20260622171795 2026-06-17T09:59:16.053000Z HU0000710595 3,222914 HUF 308121,00 308121,00 HUF XOFF KELR 2026-06-22T06:29:15.375483Z
AP892026062210035027275 2330SOTHR20260622171796 2026-06-18T07:56:41.821000Z HU0000702501 15,410956 HUF 430482,00 430482,00 HUF XOFF KELR 2026-06-22T06:29:15.328802Z
AP892026062210035027268 2330SBOND20260622171794 2026-06-17T07:30:58.458000Z HU0000702709 10,389543 HUF 143657,00 143657,00 HUF XOFF KELR 2026-06-22T06:29:10.437010Z
AP892026062210035027264 2330SOTHR20260622171792 2026-06-17T07:27:18.831000Z HU0000710595 3,222914 HUF 770303,00 770303,00 HUF XOFF KELR 2026-06-22T06:29:10.394475Z
AP892026062210035027266 2330SOTHR20260622171793 2026-06-17T12:41:12.619000Z HU0000737846 1,087041 EUR 7497,00 7497,00 EUR XOFF KELR 2026-06-22T06:29:10.331464Z
AP892026062210035027255 2330BOTHR20260622171789 2026-06-17T10:29:10.476000Z HU0000706379 5,117666 HUF 1484880,00 1484880,00 HUF XOFF KELR 2026-06-22T06:29:05.443976Z
AP892026062210035027257 2330BOTHR20260622171790 2026-06-18T08:13:47.636000Z HU0000715180 3,340949 HUF 1338385,00 1338385,00 HUF XOFF KELR 2026-06-22T06:29:05.393987Z
AP892026062210035027259 2330BBOND20260622171791 2026-06-17T09:28:00.825000Z HU0000702709 10,389543 HUF 921837,00 921837,00 HUF XOFF KELR 2026-06-22T06:29:05.344031Z
AP892026062210035027216 2330BOTHR20260622171788 2026-06-17T07:33:33.110000Z HU0000702741 3,309446 HUF 2203431,00 2203431,00 HUF XOFF KELR 2026-06-22T06:28:25.336354Z
AP892026062210035027213 2330BBOND20260622171787 2026-06-17T11:04:09.293000Z HU0000702691 11,893235 HUF 19530230,00 19530230,00 HUF XOFF KELR 2026-06-22T06:28:20.427160Z
AP892026062210035027209 2330BOTHR20260622171785 2026-06-17T12:50:21.535000Z HU0000715180 3,340949 HUF 769986,00 769986,00 HUF XOFF KELR 2026-06-22T06:28:20.381147Z
AP892026062210035027211 2330BBOND20260622171786 2026-06-17T09:21:20.654000Z HU0000702691 11,893235 HUF 17665,00 17665,00 HUF XOFF KELR 2026-06-22T06:28:20.335147Z
AP892026062210035027203 2330BOTHR20260622171784 2026-06-17T08:40:51.920000Z HU0000712351 3,897318 HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-22T06:28:15.486180Z
AP892026062210035027194 2330BOTHR20260622171781 2026-06-17T12:47:20.991000Z HU0000716337 1,688506 HUF 1239344,00 1239344,00 HUF XOFF KELR 2026-06-22T06:28:15.444173Z
AP892026062210035027199 2330BOTHR20260622171782 2026-06-17T10:32:37.452000Z HU0000716345 1,597759 HUF 1547867,00 1547867,00 HUF XOFF KELR 2026-06-22T06:28:15.394723Z
AP892026062210035027201 2330BBOND20260622171783 2026-06-17T12:00:18.333000Z HU0000702691 11,893235 HUF 51098,00 51098,00 HUF XOFF KELR 2026-06-22T06:28:15.334293Z
AP892026062210035027192 2330BOTHR20260622171780 2026-06-17T06:39:51.499000Z HU0000709290 2,147139 HUF 4570462,00 4570462,00 HUF XOFF KELR 2026-06-22T06:28:10.425474Z
AP892026062210035027188 2330BOTHR20260622171778 2026-06-17T07:11:24.101000Z HU0000702741 3,309446 HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-22T06:28:10.380469Z
AP892026062210035027190 2330BOTHR20260622171779 2026-06-17T08:17:39.272000Z HU0000716345 1,597759 HUF 722905,00 722905,00 HUF XOFF KELR 2026-06-22T06:28:10.333467Z
AP892026062210035027179 2330BOTHR20260622171775 2026-06-17T11:16:24.197000Z HU0000701552 3,607032 HUF 302987,00 302987,00 HUF XOFF KELR 2026-06-22T06:28:05.463087Z
AP892026062210035027183 2330BBOND20260622171777 2026-06-17T11:30:59.751000Z HU0000702709 10,389543 HUF 1429855,00 1429855,00 HUF XOFF KELR 2026-06-22T06:28:05.415708Z
AP892026062210035027181 2330BOTHR20260622171776 2026-06-17T12:51:19.375000Z HU0000709290 2,147139 HUF 1148246,00 1148246,00 HUF XOFF KELR 2026-06-22T06:28:05.363253Z
AP892026062210035027089 2330SOTHR20260622171773 2026-06-19T07:28:54.417000Z LU1046421795 84,85 USD 201,00 201,00 USD XOFF KELR 2026-06-22T06:19:15.382216Z
AP892026062210035027091 2330SBOND20260622171774 2026-06-19T08:01:45.166000Z LU0882574303 14,95 USD 2016,00 2016,00 USD XOFF KELR 2026-06-22T06:19:15.336363Z
AP892026062210035027080 2330SBOND20260622171770 2026-06-19T08:00:49.903000Z LU0353648891 12,38 USD 2430,00 2430,00 USD XOFF KELR 2026-06-22T06:19:10.427560Z
AP892026062210035027082 2330SOTHR20260622171771 2026-06-19T07:32:16.837000Z LU2247934214 18,05 USD 950,00 950,00 USD XOFF KELR 2026-06-22T06:19:10.381563Z
AP892026062210035027084 2330SOTHR20260622171772 2026-06-19T08:00:56.451000Z LU1084165304 30,84 USD 370,00 370,00 USD XOFF KELR 2026-06-22T06:19:10.335560Z
AP892026062210035027075 2330BOTHR20260622171769 2026-06-19T07:27:17.990000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-22T06:19:05.435025Z
AP892026062210035027071 2330SETFS20260622171767 2026-06-19T08:01:09.323000Z LU0605520377 20,07 USD 1500,00 1500,00 USD XOFF KELR 2026-06-22T06:19:05.390145Z
AP892026062210035027073 2330SOTHR20260622171768 2026-06-19T07:20:14.869000Z LU0772969993 35,32 USD 41,00 41,00 USD XOFF KELR 2026-06-22T06:19:05.344297Z
AP1092026062210035027068 2330BBOND20260622171766 2026-06-22T06:04:26.000000Z HU0000366463 99,7441 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-22T06:15:45.342453Z
AP1092026062210035027065 2330BBOND20260622171765 2026-06-22T04:50:08.000000Z HU0000366729 98,9846 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-22T06:15:30.341475Z
AP1092026062210035027062 2330BSHRS20260622171764 2026-06-19T16:56:43.000000Z LU0905233846 16 USD 0,86 XOFF KELR 2026-06-22T06:15:15.334901Z
AP1092026062210035027055 2330BSHRS20260622171763 2026-06-19T16:38:32.000000Z LU0169527297 423,38 EUR 7,77 XOFF KELR 2026-06-22T06:15:00.339631Z
AP1092026062210035027052 2330BSHRS20260622171762 2026-06-19T16:58:15.000000Z LU1213836080 66,62 EUR 0,52 XOFF KELR 2026-06-22T06:14:50.338168Z
AP1092026062210035027049 2330BSHRS20260622171761 2026-06-19T16:55:54.000000Z LU1261431768 22,77 EUR 2,49 XOFF KELR 2026-06-22T06:14:35.339794Z
AP1092026062210035027046 2330BSHRS20260622171760 2026-06-19T16:59:46.000000Z LU1431864237 13,55 EUR 0,80 XOFF KELR 2026-06-22T06:14:20.351431Z
AP1092026062210035027043 2330BSHRS20260622171759 2026-06-19T16:54:09.000000Z LU0329678410 50,17 EUR 6,90 XOFF KELR 2026-06-22T06:14:05.334077Z
AP1092026062210035027040 2330BSHRS20260622171758 2026-06-19T17:01:08.000000Z LU0261951957 28,42 EUR 0,97 XOFF KELR 2026-06-22T06:13:50.354868Z
AP1092026062210035027037 2330BSHRS20260622171757 2026-06-19T16:38:34.000000Z LU0289089384 38,89 EUR 4,61 XOFF KELR 2026-06-22T06:13:35.347694Z
AP1092026062210035027034 2330BSHRS20260622171756 2026-06-19T16:56:10.000000Z LU0605515377 36,82 EUR 3,80 XOFF KELR 2026-06-22T06:13:20.350966Z
AP1092026062210035027031 2330BSHRS20260622171755 2026-06-19T16:56:43.000000Z LU0987487336 13,58 EUR 0,78 XOFF KELR 2026-06-22T06:13:10.342836Z
AP1092026062210035027026 2330BSHRS20260622171754 2026-06-19T16:56:10.000000Z LU1881514001 28,83 EUR 0,94 XOFF KELR 2026-06-22T06:12:55.380967Z
AP1092026062210035027021 2330BSHRS20260622171753 2026-06-19T16:53:57.000000Z LU1102505929 21,93 USD 0,73 XOFF KELR 2026-06-22T06:12:40.336621Z
AP972026062210035027013 2330BDERV20260622171751 2026-06-22T04:07:54.000000Z 25033,82 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-06-22T06:12:25.390461Z true
AP1092026062210035027017 2330BSHRS20260622171752 2026-06-19T16:56:03.000000Z LU0772969993 34,88 USD 0,87 XOFF KELR 2026-06-22T06:12:25.341460Z
AP1092026062210035027010 2330BSHRS20260622171750 2026-06-18T16:38:35.000000Z LU0289089384 38,89 EUR 6,70 XOFF KELR 2026-06-22T06:12:10.358455Z
AP1092026062210035027007 2330BSHRS20260622171749 2026-06-18T16:38:32.000000Z LU0169527297 423,38 EUR 5,08 XOFF KELR 2026-06-22T06:11:55.337140Z
AP1092026062210035027004 2330BSHRS20260622171748 2026-06-19T16:53:26.000000Z LU0251130554 18,88 EUR 0,19 XOFF KELR 2026-06-22T06:11:45.334954Z
AP1092026062210035027001 2330BSHRS20260622171747 2026-06-18T16:38:38.000000Z LU0831102792 120,36 EUR 0,24 XOFF KELR 2026-06-22T06:11:30.343768Z
AP1092026062210035026998 2330BBOND20260622171746 2026-06-21T23:21:21.000000Z HU0000366018 99,5215 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T06:11:15.342400Z
AP1092026062210035026995 2330BBOND20260622171745 2026-06-21T23:21:21.000000Z HU0000366356 99,768 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-06-22T06:11:00.334814Z
AP1092026062210035026992 2330BBOND20260622171744 2026-06-21T23:21:07.000000Z HU0000366018 99,5215 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:45.339592Z
AP1092026062210035026989 2330BBOND20260622171743 2026-06-21T23:21:06.000000Z HU0000366711 99,5092 PERC HUF 190,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:30.337805Z
AP1092026062210035026986 2330BBOND20260622171742 2026-06-19T17:33:34.000000Z HU0000365598 99,7802 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-06-22T06:10:15.344611Z
AP892026062210035026975 2330BOTHR20260622171741 2026-06-22T06:07:24.270000Z HU0000713482 1,854878 HUF 2335747,00 2335747,00 HUF XOFF KELR 2026-06-22T06:08:05.347607Z
AP1202026062210035026968 2330BDERV20260331112424 2026-03-31T09:48:10.000000Z 1,15 MONE EUR EUR 1,00 434593,65 434593,65 EUR XOFF KELR 2026-06-22T06:04:50.339292Z false AMND
AP1202026062210035026965 2330BDERV20260106036360 2026-01-06T08:02:35.000000Z 1,18 MONE EUR EUR 1,00 84681,18 84681,18 EUR XOFF KELR 2026-06-22T06:04:30.341699Z false AMND
AP1202026062210035026962 2330SDERV20260413120315 2026-04-13T08:34:23.000000Z 371,66 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:04:15.341533Z false AMND
AP1202026062210035026959 2330SDERV20250901941498 2025-09-01T13:46:23.000000Z 409,05 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-22T06:03:50.344414Z false AMND
AP1202026062210035026956 2330SDERV20260408117811 2026-04-08T11:54:42.000000Z 379,89 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-22T06:03:35.346280Z false AMND
AP752026062210035026945 2330SOTHR20260622171740 2026-06-22T06:02:17.059000Z LU0210536867 159,31 USD 288,29 45927,16 USD XOFF KELR 2026-06-22T06:02:35.354444Z ACTX
AP752026062210035026932 2330SOTHR20260622171739 2026-06-22T06:00:18.961000Z LU0210536867 159,31 USD 86,91 13845,95 USD XOFF KELR 2026-06-22T06:00:35.340971Z ACTX
AP892026062210035026927 2330SOTHR20260622171738 2026-06-18T15:05:43.469000Z DE0005557508 27,080746 EUR 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:00:10.644885Z
AP892026062210035026924 2330SOTHR20260622171737 2026-06-18T15:09:29.393000Z DE0005557508 27,080746 EUR 20000,00 20000,00 EUR XOFF KELR 2026-06-22T06:00:05.851325Z
AP752026062210035026915 2330SOTHR20260622171736 2026-06-22T05:59:27.129000Z LU1213836080 66,64 EUR 473,81 31574,70 EUR XOFF KELR 2026-06-22T05:59:45.352922Z ACTX
AP752026062210035026906 2330SOTHR20260622171735 2026-06-22T05:57:51.400000Z LU1046421795 84,28 USD 307,89 25948,97 USD XOFF KELR 2026-06-22T05:58:15.353791Z ACTX
AP752026062210035026897 2330SOTHR20260622171734 2026-06-22T05:56:56.011000Z LU0431992006 527,67 USD 41,91 22116,23 USD XOFF KELR 2026-06-22T05:57:15.451202Z ACTX
AP952026062210035026864 2330BBOND20260622171733 2026-06-18T14:57:31.000000Z HU0000403118 99,1134 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T05:23:00.448076Z
AP952026062210035026847 2330BBOND20260622171732 2026-06-18T15:00:32.000000Z HU0000404603 91,7617 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-22T05:09:35.132028Z