ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP752026070610035108073 | 2330SBOND20260706181524 | 2026-07-06T10:18:47.926000Z | US03938LAS34 | 109,0625 | PERC | USD | 4000,00 | 4362,50 | USD | SINT | KELR | 2026-07-06T10:22:56.447069Z | ACTX | ||||||
| AP752026070610035108066 | 2330SBOND20260706181523 | 2026-07-06T10:18:32.317000Z | US03938LAS34 | 109,3685 | PERC | USD | 4000,00 | 4374,74 | USD | SINT | KELR | 2026-07-06T10:22:46.448375Z | ACTX | ||||||
| AP752026070610035108057 | 2330SBOND20260706181522 | 2026-07-06T10:17:59.548000Z | HU0000406160 | 107,7648 | PERC | HUF | 420000,00 | 452612,16 | HUF | SINT | KELR | 2026-07-06T10:22:16.464089Z | ACTX | ||||||
| AP752026070610035108047 | 2330SBOND20260706181521 | 2026-07-06T10:17:20.342000Z | HU0000525290 | 98,6799 | PERC | HUF | 80000,00 | 78943,92 | HUF | SINT | KELR | 2026-07-06T10:21:36.460993Z | ACTX | ||||||
| AP952026070610035108045 | 2330SBOND20260706181520 | 2026-07-06T12:20:48.000000Z | HU0000406293 | 101,7432 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-06T10:21:31.471297Z | |||||||
| AP752026070610035108034 | 2330SBOND20260706181519 | 2026-07-06T10:16:39.396000Z | HU0000525308 | 94,8087 | PERC | HUF | 5300000,00 | 5024861,10 | HUF | SINT | KELR | 2026-07-06T10:20:56.474485Z | ACTX | ||||||
| AP712026070610035108024 | 2330BDERV20260706181517 | 2026-07-06T10:16:52.410000Z | EZK8DVMHQS16 | 15000000 | MONE | HUF | 1,00 | 1000000,00 | HUF | XOFF | KELR | HU | 2026-07-06T10:20:06.552478Z | false | TPAC | ||||
| AP712026070610035108026 | 2330BDERV20260706181518 | 2026-07-06T10:17:42.263333Z | EZ6P1GBZ2VP2 | 20200000 | MONE | HUF | 1,00 | 1000000,00 | HUF | XOFF | KELR | HU | 2026-07-06T10:20:06.467470Z | false | TPAC | ||||
| AP892026070610035108010 | 2330BDERV20260706181515 | 2026-07-05T22:00:00.000000Z | 48433,97 | MONE | USD | 1000000,00 | 1000000,00 | USD | XOFF | KELR | 2026-07-06T10:19:06.524790Z | false | |||||||
| AP892026070610035108012 | 2330BDERV20260706181516 | 2026-07-05T22:00:00.000000Z | 57126,7 | MONE | EUR | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-07-06T10:19:06.458977Z | false | |||||||
| AP892026070610035108003 | 2330BBOND20260706181514 | 2026-07-06T10:16:46.557000Z | HU0000702725 | 3,497549 | HUF | 229590,00 | 229590,00 | HUF | XOFF | KELR | 2026-07-06T10:17:06.459865Z | ||||||||
| AP1092026070610035107993 | 2330SBOND20260706181513 | 2026-07-06T10:10:00.000000Z | HU0000525290 | 98,9014 | PERC | HUF | 22250,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T10:14:26.450412Z | |||||||
| AP892026070610035107986 | 2330BBOND20260706181511 | 2026-07-06T10:12:36.403000Z | HU0000702725 | 3,497549 | HUF | 1106449,00 | 1106449,00 | HUF | XOFF | KELR | 2026-07-06T10:14:06.511358Z | ||||||||
| AP892026070610035107988 | 2330SDERV20260706181512 | 2026-07-05T22:00:00.000000Z | 487,98 | MONE | USD | 1000000,00 | 1000000,00 | USD | XOFF | KELR | 2026-07-06T10:14:06.452361Z | false | |||||||
| AP1092026070610035107980 | 2330SBOND20260706181510 | 2026-07-06T10:10:00.000000Z | HU0000525290 | 98,9014 | PERC | HUF | 42470,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T10:12:26.451961Z | |||||||
| AP952026070610035107964 | 2330SBOND20260706181509 | 2026-07-06T12:07:20.000000Z | HU0000525290 | 98,9014 | PERC | HUF | 2020000,00 | 202,00 | HUF | XOFF | KELR | 2026-07-06T10:08:11.518619Z | |||||||
| AP952026070610035107963 | 2330BBOND20260706181508 | 2026-07-06T12:07:19.000000Z | HU0000406095 | 99,73 | PERC | HUF | 8000,00 | 8000,00 | HUF | XOFF | KELR | 2026-07-06T10:08:11.459229Z | |||||||
| AP752026070610035107947 | 2330SBOND20260706181507 | 2026-07-06T09:58:12.581000Z | HU0000403118 | 99,7273 | PERC | HUF | 1600000000,00 | 1595636800,00 | HUF | SINT | KELR | 2026-07-06T10:03:06.447272Z | ACTX | ||||||
| AP752026070610035107944 | 2330SBOND20260706181505 | 2026-07-06T09:58:12.581000Z | HU0000403118 | 99,7273 | PERC | HUF | 1600000000,00 | 1595636800,00 | HUF | SINT | KELR | 2026-07-06T10:03:01.525977Z | ACTX | ||||||
| AP752026070610035107942 | 2330SBOND20260706181506 | 2026-07-06T09:58:12.581000Z | HU0000403118 | 99,7273 | PERC | HUF | 1600000000,00 | 1595636800,00 | HUF | SINT | KELR | 2026-07-06T10:03:01.463459Z | ACTX | ||||||
| AP952026070610035107936 | 2330BBOND20260706181504 | 2026-07-06T11:56:08.000000Z | HU0000406913 | 99,5068 | PERC | HUF | 10049564,00 | 10049564,00 | HUF | XOFF | KELR | 2026-07-06T09:58:01.456567Z | |||||||
| AP892026070610035107933 | 2330SBOND20260706181503 | 2026-07-06T09:56:13.437000Z | HU0000702725 | 3,497549 | HUF | 4881815,00 | 4881815,00 | HUF | XOFF | KELR | 2026-07-06T09:57:16.459452Z | ||||||||
| AP892026070610035107924 | 2330SDERV20260706181502 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -57352,28 | -57352,28 | EUR | XOFF | KELR | 2026-07-06T09:54:06.521009Z | false | ||||||||
| AP6862026070610035107914 | 2330SBOND20260706181500 | 2026-07-06T09:40:32.000000Z | NO0013511113 | 109,75616 | PERC | USD | 0,00 | 9000,00 | 9000,00 | USD | XOFF | KELR | XOFF | 2026-07-06T09:53:06.546664Z | |||||
| AP892026070610035107916 | 2330BBOND20260706181501 | 2026-07-06T09:52:42.964000Z | HU0000702725 | 3,497549 | HUF | 572903,00 | 572903,00 | HUF | XOFF | KELR | 2026-07-06T09:53:06.468689Z | ||||||||
| AP1092026070610035107911 | 2330BBOND20260706181499 | 2026-07-06T09:42:00.000000Z | XS2586007036 | 102,5 | PERC | USD | 200,00 | 1000,00 | USD | XOFF | KELR | 2026-07-06T09:52:26.457846Z | |||||||
| AP892026070610035107898 | 2330BDERV20260706181498 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 156006,24 | 156006,24 | CHF | XOFF | KELR | 2026-07-06T09:49:06.451864Z | false | ||||||||
| AP892026070610035107893 | 2330BBOND20260706181497 | 2026-07-06T09:47:16.627000Z | HU0000702725 | 3,497549 | HUF | 587400,00 | 587400,00 | HUF | XOFF | KELR | 2026-07-06T09:48:06.453040Z | ||||||||
| AP752026070610035107878 | 2330SBOND20260706181496 | 2026-07-06T09:42:36.489000Z | HU0000404926 | 98,133 | PERC | HUF | 1020000,00 | 1000956,60 | HUF | SINT | KELR | 2026-07-06T09:46:46.454828Z | ACTX | ||||||
| AP752026070610035107856 | 2330BBOND20260706181495 | 2026-07-06T09:40:47.093000Z | NO0013511113 | 104,756111 | PERC | USD | 9000,00 | 9428,05 | USD | SINT | KELR | 2026-07-06T09:44:56.468695Z | ACTX | ||||||
| AP752026070610035107852 | 2330BBOND20260706181493 | 2026-07-06T09:39:29.346000Z | NO0013511113 | 104,756125 | PERC | USD | 8000,00 | 8380,49 | USD | SINT | KELR | 2026-07-06T09:44:51.458758Z | ACTX,CANC | ||||||
| AP952026070610035107841 | 2330BBOND20260706181494 | 2026-07-06T11:43:26.000000Z | HU0000406293 | 99,5432 | PERC | HUF | 3991618,00 | 3991618,00 | HUF | XOFF | KELR | 2026-07-06T09:44:03.005517Z | |||||||
| AP752026070610035107834 | 2330BBOND20260706181493 | 2026-07-06T09:39:29.346000Z | NO0013511113 | 104,756125 | PERC | USD | 8000,00 | 8380,49 | USD | SINT | KELR | 2026-07-06T09:43:46.448473Z | ACTX | ||||||
| AP892026070610035107829 | 2330BOTHR20260706181492 | 2026-07-06T09:41:56.160000Z | HU0000713482 | 1,857155 | HUF | 1208332,00 | 1208332,00 | HUF | XOFF | KELR | 2026-07-06T09:43:06.455934Z | ||||||||
| AP952026070610035107826 | 2330BBOND20260706181491 | 2026-07-03T10:09:31.000000Z | HU0000525209 | 99,3455 | PERC | HUF | 250000000,00 | 25000,00 | HUF | XOFF | KELR | 2026-07-06T09:41:31.448238Z | |||||||
| AP752026070610035107817 | 2330BBOND20260706181490 | 2026-07-06T09:36:21.046000Z | XS2978001324 | 103,24137 | PERC | EUR | 300000,00 | 309724,11 | EUR | SINT | KELR | 2026-07-06T09:40:36.460389Z | ACTX | ||||||
| AP892026070610035107808 | 2330BDERV20260706181489 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 52002,08 | 52002,08 | CHF | XOFF | KELR | 2026-07-06T09:39:06.457475Z | false | ||||||||
| AP892026070610035107803 | 2330BBOND20260706181488 | 2026-07-06T09:37:13.280000Z | HU0000653829 | 99,8808 | PERC | HUF | 1000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-07-06T09:38:06.447671Z | |||||||
| AP892026070610035107800 | 2330SBOND20260706181487 | 2026-07-06T09:36:03.062000Z | HU0000407358 | 99,9082 | PERC | HUF | 310000,00 | 310000,00 | HUF | XOFF | KELR | 2026-07-06T09:37:16.462468Z | |||||||
| AP892026070610035107791 | 2330SBOND20260706181486 | 2026-07-06T09:33:41.268000Z | HU0000702725 | 3,497549 | HUF | 5718575,00 | 5718575,00 | HUF | XOFF | KELR | 2026-07-06T09:34:56.459291Z | ||||||||
| AP792026070610035107784 | 2330SDERV20260706181485 | 2026-07-06T09:28:31.066667Z | EZKJF8TK69F4 | 3,68 | BAPO | HUF | 1,00 | 10000000,00 | EUR | XOFF | KELR | HU | 2026-07-06T09:30:36.455822Z | false | XFPH | ||||
| AP792026070610035107780 | 2330SDERV20260706181484 | 2026-07-06T09:27:24.816667Z | EZKJF8TK69F4 | 3,5 | BAPO | HUF | 1,00 | 24000000,00 | EUR | XOFF | KELR | HU | 2026-07-06T09:30:21.465886Z | false | XFPH | ||||
| AP792026070610035107776 | 2330SDERV20260706181483 | 2026-07-06T09:26:21.396667Z | EZCX6HNM6Z83 | 3,6 | BAPO | HUF | 1,00 | 25000000,00 | EUR | XOFF | KELR | HU | 2026-07-06T09:30:11.484454Z | false | XFPH | ||||
| AP952026070610035107771 | 2330BBOND20260706181482 | 2026-07-06T11:26:40.000000Z | HU0000406921 | 99,4423 | PERC | HUF | 120000,00 | 120000,00 | HUF | XOFF | KELR | 2026-07-06T09:27:31.459896Z | |||||||
| AP892026070610035107760 | 2330SOTHR20260706181481 | 2026-07-02T15:01:31.487000Z | FR0129437549 | 99,888319 | EUR | 100112,00 | 100112,00 | EUR | XOFF | KELR | 2026-07-06T09:26:06.452837Z | ||||||||
| AP752026070610035107753 | 2330SBOND20260706181480 | 2026-07-06T09:21:42.000000Z | HU0000525308 | 95,157 | PERC | HUF | 126200000,00 | 120088134,00 | HUF | SINT | KELR | 2026-07-06T09:25:56.456090Z | ACTX | ||||||
| AP892026070610035107741 | 2330BBOND20260706181479 | 2026-07-06T09:24:33.280000Z | HU0000406210 | 99,8625 | PERC | HUF | 500000,00 | 500000,00 | HUF | XOFF | KELR | 2026-07-06T09:25:06.511406Z | |||||||
| AP892026070610035107738 | 2330BOTHR20260706181478 | 2026-07-06T09:23:58.075000Z | FR0129437549 | 99,858336 | EUR | 1301000,00 | 1301000,00 | EUR | XOFF | KELR | 2026-07-06T09:25:06.451949Z | ||||||||
| AP952026070610035107736 | 2330BBOND20260706181477 | 2026-07-06T11:24:43.000000Z | HU0000407358 | 99,4082 | PERC | HUF | 4526789,00 | 4526789,00 | HUF | XOFF | KELR | 2026-07-06T09:25:01.447645Z | |||||||
| AP892026070610035107731 | 2330BOTHR20260706181457 | 2026-07-02T15:10:46.266000Z | FR0129437549 | 99,858336 | EUR | 1301000,00 | 1301000,00 | EUR | XOFF | KELR | 2026-07-06T09:24:11.632204Z | CANC | |||||||
| AP972026070610035107720 | 2330BBOND20260706181476 | 2026-07-06T09:22:21.000000Z | HU0000525225 | 9856,42 | MONE | HUF | 740,00 | 7400000,00 | HUF | XOFF | KELR | 2026-07-06T09:22:41.455704Z | |||||||
| AP972026070610035107715 | 2330BBOND20260706181475 | 2026-07-06T09:22:06.000000Z | HU0000525225 | 9856,42 | MONE | HUF | 608,00 | 6080000,00 | HUF | XOFF | KELR | 2026-07-06T09:22:21.460922Z | |||||||
| AP7262026070610035107711 | 2330SEMAL20260706181474 | 2026-07-06T09:18:54.000000Z | EU000A2QMW50 | 79,4 | EUR | TOCD | 3500,00 | 3500,00 | 79,40 | EUR | XOFF | KELR | 2026-07-06T09:20:26.451702Z | False | |||||
| AP712026070610035107698 | 2330SBOND20260706181472 | 2026-07-06T09:15:14.176667Z | XS3430816002 | 101 | PERC | EUR | 29,00 | 29000,00 | EUR | XOFF | KELR | HU | 2026-07-06T09:20:06.514420Z | TPAC | |||||
| AP892026070610035107700 | 2330BBOND20260706181473 | 2026-07-06T09:19:09.327000Z | HU0000702725 | 3,497549 | HUF | 200141,00 | 200141,00 | HUF | XOFF | KELR | 2026-07-06T09:20:06.451420Z | ||||||||
| AP752026070610035107689 | 2330SETCS20260706181471 | 2026-07-06T09:14:25.075000Z | US912797RF64 | 99,9787 | PERC | USD | 2600,00 | 2599,45 | USD | SINT | KELR | 2026-07-06T09:19:36.468407Z | ACTX | ||||||
| AP752026070610035107680 | 2330SETCS20260706181470 | 2026-07-06T09:14:25.075000Z | US912797RF64 | 99,9787 | PERC | USD | 2600,00 | 2599,45 | USD | SINT | KELR | 2026-07-06T09:19:26.448690Z | ACTX | ||||||
| AP752026070610035107678 | 2330SETCS20260706181468 | 2026-07-06T09:14:25.075000Z | US912797RF64 | 99,9787 | PERC | USD | 2600,00 | 2599,45 | USD | SINT | KELR | 2026-07-06T09:19:21.501786Z | ACTX | ||||||
| AP892026070610035107679 | 2330BDERV20260706181469 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 57202,29 | 57202,29 | CHF | XOFF | KELR | 2026-07-06T09:19:21.446776Z | false | ||||||||
| AP752026070610035107677 | 2330SETCS20260706181467 | 2026-07-06T09:14:25.075000Z | US912797RF64 | 99,9787 | PERC | USD | 2600,00 | 2599,45 | USD | SINT | KELR | 2026-07-06T09:19:16.456872Z | ACTX | ||||||
| AP16652026070610035107674 | 2330SBOND20260706181466 | 2026-07-06T11:55:56.000000Z | ROPG9LZUB0O2 | 6,64 | YIEL | RON | 5000000,00 | 5000000,00 | RON | XOFF | KELR | 2026-07-06T09:15:41.444433Z | |||||||
| AP712026070610035107659 | 2330SBOND20260706181465 | 2026-07-06T09:11:51.920000Z | XS3430816002 | 101 | PERC | EUR | 109,00 | 109000,00 | EUR | XOFF | KELR | HU | 2026-07-06T09:15:06.457216Z | TPAC | |||||
| AP752026070610035107650 | 2330SBOND20260706181464 | 2026-07-06T09:10:30.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 150000000,00 | 150746250,00 | HUF | SINT | KELR | 2026-07-06T09:14:46.456167Z | ACTX | ||||||
| AP752026070610035107639 | 2330BOTHR20260706181463 | 2026-07-06T09:13:46.031000Z | LU0316492932 | 13,48 | EUR | 734,42 | 9900,00 | EUR | XOFF | KELR | 2026-07-06T09:14:16.473323Z | ACTX | |||||||
| AP16652026070610035107634 | 2330SBOND20260706181462 | 2026-07-06T11:55:48.000000Z | RON4D08H94V4 | 6,46 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-06T09:14:11.468200Z | |||||||
| AP892026070610035107631 | 2330BDERV20260706181461 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 78003,12 | 78003,12 | CHF | XOFF | KELR | 2026-07-06T09:14:06.463200Z | false | ||||||||
| AP892026070610035107624 | 2330SOTHR20260706181460 | 2026-07-02T15:04:00.122000Z | FR0129437549 | 99,888319 | EUR | 1200888,00 | 1200888,00 | EUR | XOFF | KELR | 2026-07-06T09:13:06.456501Z | ||||||||
| AP952026070610035107615 | 2330BBOND20260706181459 | 2026-07-06T11:12:07.000000Z | HU0000407234 | 100,1205 | PERC | HUF | 3395520,00 | 3395520,00 | HUF | XOFF | KELR | 2026-07-06T09:12:31.515280Z | |||||||
| AP752026070610035107606 | 2330BBOND20260706181458 | 2026-07-06T09:08:08.877000Z | HU0000404157 | 101,7921 | PERC | HUF | 8000000,00 | 8143368,00 | HUF | SINT | KELR | 2026-07-06T09:12:16.460487Z | ACTX | ||||||
| AP892026070610035107599 | 2330BOTHR20260706181457 | 2026-07-02T15:10:46.266000Z | FR0129437549 | 99,858336 | EUR | 1301000,00 | 1301000,00 | EUR | XOFF | KELR | 2026-07-06T09:12:06.489686Z | ||||||||
| AP16652026070610035107597 | 2330SBOND20260706181456 | 2026-07-06T11:55:42.000000Z | RODFIUK7ZV55 | 6,64 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-06T09:12:03.062683Z | |||||||
| AP952026070610035107595 | 2330BBOND20260706181455 | 2026-07-06T11:11:37.000000Z | HU0000405287 | 102,04 | PERC | HUF | 1201414,00 | 1201414,00 | HUF | XOFF | KELR | 2026-07-06T09:12:01.482795Z | |||||||
| AP16652026070610035107588 | 2330SBOND20260706181454 | 2026-07-06T11:55:36.000000Z | RODFIUK7ZV55 | 6,64 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-06T09:10:36.600674Z | |||||||
| AP7262026070610035107582 | 2330SEMAL20260706181453 | 2026-07-06T09:06:37.000000Z | EU000A2QMW50 | 80 | EUR | TOCD | 1000,00 | 1000,00 | 80,00 | EUR | XOFF | KELR | 2026-07-06T09:10:31.777860Z | False | |||||
| AP752026070610035107578 | 2330SBOND20260706181349 | 2026-07-06T07:30:28.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 150000000,00 | 150746250,00 | HUF | SINT | KELR | 2026-07-06T09:10:31.616914Z | ACTX,CANC | ||||||
| AP892026070610035107567 | 2330BDERV20260706181452 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 75403,02 | 75403,02 | CHF | XOFF | KELR | 2026-07-06T09:09:06.465286Z | false | ||||||||
| AP16652026070610035107562 | 2330SBOND20260706181451 | 2026-07-06T11:55:29.000000Z | RODFIUK7ZV55 | 6,64 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-06T09:07:41.445888Z | |||||||
| AP892026070610035107555 | 2330BBOND20260706181450 | 2026-07-06T09:06:26.391000Z | HU0000406095 | 99,7296 | PERC | HUF | 4886395,00 | 4886395,00 | HUF | XOFF | KELR | 2026-07-06T09:07:06.455745Z | |||||||
| AP892026070610035107546 | 2330BBOND20260706181449 | 2026-07-06T09:04:36.088000Z | HU0000407325 | 99,25 | PERC | HUF | 2940000,00 | 2940000,00 | HUF | XOFF | KELR | 2026-07-06T09:05:06.455450Z | |||||||
| AP892026070610035107537 | 2330SOTHR20260706181447 | 2026-07-06T09:03:21.069000Z | HU0000713482 | 1,857155 | HUF | 268156,00 | 268156,00 | HUF | XOFF | KELR | 2026-07-06T09:04:51.519014Z | ||||||||
| AP952026070610035107539 | 2330BBOND20260706181448 | 2026-07-06T11:03:29.000000Z | HU0000407432 | 103,2932 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-07-06T09:04:51.454525Z | |||||||
| AP752026070610035107528 | 2330SOTHR20260706181446 | 2026-07-06T09:01:36.367000Z | LU0772969993 | 35,49 | USD | 7905,54 | 280567,61 | USD | XOFF | KELR | 2026-07-06T09:02:06.460236Z | ACTX | |||||||
| AP752026070610035107517 | 2330BBOND20260706181445 | 2026-07-06T08:53:20.410000Z | HU0000404165 | 79,5059 | PERC | HUF | 6500000000,00 | 5167883500,00 | HUF | SINT | KELR | 2026-07-06T08:57:36.459930Z | ACTX | ||||||
| AP752026070610035107501 | 2330BBOND20260706181393 | 2026-07-06T07:58:55.518000Z | HU0000404165 | 79,5059 | PERC | HUF | 6500000000,00 | 5167883500,00 | HUF | SINT | KELR | 2026-07-06T08:53:31.452065Z | ACTX,CANC | ||||||
| AP822026070610035107499 | 2330SDERV20260706181444 | 2026-07-06T08:50:11.463333Z | EZZ651556NK6 | 3,5000000000 | BAPO | HUF | 1,00 | 30000000,00 | EUR | XOFF | KELR | 2026-07-06T08:53:21.466112Z | false | XFPH | |||||
| AP11812026070610035107488 | 2330SBOND20260706181443 | 2026-07-06T05:45:48.000000Z | USY42898AA75 | 100,52 | PERC | USD | 1100000,00 | 1100000,00 | USD | XOFF | KELR | 2026-07-06T08:50:06.469173Z | ILQD | ||||||
| AP972026070610035107471 | 2330SBOND20260706181442 | 2026-07-06T08:46:46.000000Z | HU0000525225 | 9813,54 | MONE | HUF | 2310,00 | 23100000,00 | HUF | XOFF | KELR | 2026-07-06T08:47:16.456368Z | |||||||
| AP892026070610035107464 | 2330SBOND20260706181441 | 2026-07-06T08:45:42.910000Z | HU0000702725 | 3,497549 | HUF | 70444,00 | 70444,00 | HUF | XOFF | KELR | 2026-07-06T08:46:06.473031Z | ||||||||
| AP712026070610035107457 | 2330SBOND20260706181440 | 2026-07-06T08:44:46.476667Z | HU0000405774 | 99,5 | PERC | HUF | 1964000,00 | 1963999,84 | HUF | XOFF | KELR | HU | 2026-07-06T08:45:06.460280Z | TPAC | |||||
| AP972026070610035107443 | 2330SDERV20260706181439 | 2026-07-06T06:37:20.000000Z | 29567,41 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-07-06T08:42:21.502807Z | true | |||||||
| AP1092026070610035107441 | 2330BBOND20260706181438 | 2026-07-06T08:42:12.000000Z | HU0000365853 | 99,7119 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T08:42:21.445802Z | |||||||
| AP952026070610035107438 | 2330BBOND20260706181437 | 2026-07-06T10:41:15.000000Z | HU0000407069 | 99,4423 | PERC | HUF | 8245987,00 | 8245987,00 | HUF | XOFF | KELR | 2026-07-06T08:42:01.445887Z | |||||||
| AP952026070610035107435 | 2330SBOND20260706181436 | 2026-07-02T10:02:31.000000Z | HU0000407424 | 106,73 | PERC | HUF | 1000000000,00 | 100000,00 | HUF | XOFF | KELR | 2026-07-06T08:41:31.464712Z | |||||||
| AP1092026070610035107422 | 2330BBOND20260706181435 | 2026-07-06T08:38:41.000000Z | HU0000365713 | 99,7567 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T08:38:51.452407Z | |||||||
| AP16652026070610035107419 | 2330SBOND20260706181434 | 2026-07-06T11:25:21.000000Z | RON4D08H94V4 | 6,46 | YIEL | RON | 20000000,00 | 20000000,00 | RON | XOFF | KELR | 2026-07-06T08:36:51.445142Z | |||||||
| AP952026070610035107416 | 2330BBOND20260706181433 | 2026-07-06T10:35:26.000000Z | HU0000407523 | 101,2233 | PERC | HUF | 21000,00 | 21000,00 | HUF | XOFF | KELR | 2026-07-06T08:36:01.446273Z | |||||||
| AP712026070610035107411 | 2330SDERV20260706181432 | 2026-07-06T08:34:45.413333Z | EZ0X8PT37207 | -11,322 | BAPO | USD | 1,00 | 720000,00 | USD | XOFF | KELR | DE | 2026-07-06T08:35:11.458751Z | false | XFPH | ||||
| AP892026070610035107393 | 2330BDERV20260706181430 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 2600000,00 | 2600000,00 | USD | XOFF | KELR | 2026-07-06T08:33:06.519335Z | false | ||||||||
| AP892026070610035107395 | 2330SDERV20260706181431 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -2600000,00 | -2600000,00 | USD | XOFF | KELR | 2026-07-06T08:33:06.460331Z | false | ||||||||
| AP952026070610035107386 | 2330BBOND20260706181429 | 2026-07-06T10:30:53.000000Z | HU0000407358 | 99,4082 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-07-06T08:31:36.457705Z | |||||||
| AP952026070610035107383 | 2330BBOND20260706181428 | 2026-07-06T10:30:53.000000Z | HU0000407358 | 99,4082 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-07-06T08:31:31.457808Z | |||||||
| AP752026070610035107378 | 2330BBOND20260706181427 | 2026-07-06T08:26:53.770000Z | HU0000525209 | 99,3685 | PERC | HUF | 297900000,00 | 296018761,50 | HUF | SINT | KELR | 2026-07-06T08:31:26.450952Z | ACTX | ||||||
| AP752026070610035107375 | 2330BBOND20260706181426 | 2026-07-06T08:26:53.770000Z | HU0000525209 | 99,3685 | PERC | HUF | 297900000,00 | 296018761,50 | HUF | SINT | KELR | 2026-07-06T08:31:16.496644Z | ACTX | ||||||
| AP892026070610035107368 | 2330BDERV20260704181160 | 2026-07-02T22:00:00.000000Z | 1129,62 | MONE | EUR | 300000,00 | 300000,00 | EUR | XOFF | KELR | 2026-07-06T08:29:01.466586Z | false | CANC | ||||||
| AP712026070610035107362 | 2330BDERV20260706181425 | 2026-07-06T08:10:00.750000Z | 386,4 | MONE | HUF | 1,00 | 66644,32 | CHF | XOFF | KELR | HU | 2026-07-06T08:25:06.524511Z | false | XFPH | |||||
| AP712026070610035107358 | 2330BDERV20260706181424 | 2026-07-06T08:07:57.390000Z | 386,4 | MONE | HUF | 1,00 | 53263,06 | CHF | XOFF | KELR | HU | 2026-07-06T08:25:06.458078Z | false | XFPH | |||||
| AP892026070610035107350 | 2330BBOND20260706181423 | 2026-07-06T08:20:59.043000Z | HU0000702725 | 3,497549 | HUF | 5224420,00 | 5224420,00 | HUF | XOFF | KELR | 2026-07-06T08:24:06.465018Z | ||||||||
| AP16652026070610035107343 | 2330SDERV20260706181422 | 2026-07-06T10:25:49.000000Z | EZRKW41W4G30 | 0,86 | 13000000,00 | 13000000,00 | EUR | XOFF | KELR | 2026-07-06T08:22:31.452675Z | FALSE | ||||||||
| AP892026070610035107333 | 2330BBOND20260706181421 | 2026-07-01T10:23:37.430000Z | LU0122613572 | 19,9 | EUR | 30,00 | 30,00 | EUR | XOFF | KELR | 2026-07-06T08:22:06.456521Z | ||||||||
| AP972026070610035107329 | 2330BDERV20260706181420 | 2026-07-06T06:16:48.000000Z | 10,065 | MONE | EUR | 87,00 | 87,00 | EUR | XOFF | KELR | 2026-07-06T08:22:01.451860Z | true | |||||||
| AP16652026070610035107326 | 2330SDERV20260706181419 | 2026-07-06T10:25:14.000000Z | EZXL268CL581 | 0,86 | 13000000,00 | 13000000,00 | GBP | XOFF | KELR | 2026-07-06T08:21:01.449552Z | FALSE | ||||||||
| AP952026070610035107320 | 2330SBOND20260706181418 | 2026-07-02T10:02:31.000000Z | HU0000404991 | 84,2851 | PERC | HUF | 10000000,00 | 1000,00 | HUF | XOFF | KELR | 2026-07-06T08:20:31.519140Z | |||||||
| AP952026070610035107318 | 2330SBOND20260706181417 | 2026-07-06T10:19:55.000000Z | HU0000407515 | 101,6231 | PERC | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T08:20:31.459519Z | |||||||
| AP16652026070610035107311 | 2330SBOND20260706181416 | 2026-07-06T10:35:23.000000Z | ROP9QVD42HO2 | 6,15 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-06T08:18:41.451395Z | |||||||
| AP892026070610035107298 | 2330BDERV20260706181415 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 47900000,00 | 47900000,00 | USD | XOFF | KELR | 2026-07-06T08:18:11.457482Z | false | ||||||||
| AP892026070610035107294 | 2330SDERV20260706181414 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -47900000,00 | -47900000,00 | USD | XOFF | KELR | 2026-07-06T08:18:06.509360Z | false | ||||||||
| AP892026070610035107292 | 2330SBOND20260706181413 | 2026-07-06T08:17:19.280000Z | HU0000702725 | 3,497549 | HUF | 428015,00 | 428015,00 | HUF | XOFF | KELR | 2026-07-06T08:18:06.455934Z | ||||||||
| AP952026070610035107287 | 2330SBOND20260706181412 | 2026-07-02T14:41:31.000000Z | HU0000404157 | 101,7121 | PERC | HUF | 129170000,00 | 12917,00 | HUF | XOFF | KELR | 2026-07-06T08:17:31.451348Z | |||||||
| AP6862026070610035107282 | 2330SBOND20260706181411 | 2026-07-06T07:09:07.000000Z | US03938LAS34 | 109,1625 | PERC | USD | 0,00 | 9000,00 | 9000,00 | USD | XOFF | KELR | XOFF | 2026-07-06T08:17:06.459179Z | |||||
| AP16652026070610035107279 | 2330SBOND20260706181410 | 2026-07-06T10:33:38.000000Z | XS1599193403 | 2,77 | YIEL | EUR | 39000,00 | 39000,00 | EUR | XOFF | KELR | 2026-07-06T08:16:41.457807Z | |||||||
| AP6862026070610035107274 | 2330BBOND20260706181409 | 2026-07-06T07:09:07.000000Z | US03938LAS34 | 105,1625 | PERC | USD | 0,00 | 9000,00 | 9000,00 | USD | XOFF | KELR | XOFF | 2026-07-06T08:16:06.464182Z | |||||
| AP892026070610035107263 | 2330BBOND20260706181408 | 2026-07-06T08:13:06.272000Z | HU0000702725 | 3,497549 | HUF | 132370,00 | 132370,00 | HUF | XOFF | KELR | 2026-07-06T08:14:11.458134Z | ||||||||
| AP752026070610035107250 | 2330SBOND20260706181407 | 2026-07-06T08:08:14.470000Z | HU0000525290 | 98,6683 | PERC | HUF | 47950000,00 | 47311449,85 | HUF | SINT | KELR | 2026-07-06T08:12:26.450611Z | ACTX | ||||||
| AP16652026070610035107247 | 2330SBOND20260706181406 | 2026-07-06T09:30:18.000000Z | ROPG9LZUB0O2 | 6,65 | YIEL | RON | 15000000,00 | 15000000,00 | RON | XOFF | KELR | 2026-07-06T08:12:16.457358Z | |||||||
| AP1092026070610035107244 | 2330BBOND20260706181405 | 2026-07-06T08:11:55.000000Z | HU0000365499 | 99,9572 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T08:12:01.456419Z | |||||||
| AP892026070610035107236 | 2330BOTHR20260706181404 | 2026-07-06T08:10:23.799000Z | HU0000713482 | 1,857155 | HUF | 2756556,00 | 2756556,00 | HUF | XOFF | KELR | 2026-07-06T08:11:06.446585Z | ||||||||
| AP952026070610035107234 | 2330SBOND20260706181403 | 2026-07-06T10:10:46.000000Z | HU0000407515 | 101,6231 | PERC | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T08:11:01.446456Z | |||||||
| AP712026070610035107220 | 2330BDERV20260706181402 | 2026-07-06T08:07:31.920000Z | EZK4DMD5TRG2 | 0,8026 | MONE | CHF | 1,00 | 409544,57 | USD | XOFF | KELR | HU | 2026-07-06T08:10:06.558234Z | false | XFPH | ||||
| AP892026070610035107218 | 2330BOTHR20260706181401 | 2026-07-06T08:09:02.544000Z | HU0000713482 | 1,857155 | HUF | 575000,00 | 575000,00 | HUF | XOFF | KELR | 2026-07-06T08:10:06.485228Z | ||||||||
| AP892026070610035107209 | 2330SDERV20260706181400 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -9000000,00 | -9000000,00 | EUR | XOFF | KELR | 2026-07-06T08:08:11.202385Z | false | ||||||||
| AP892026070610035107202 | 2330BOTHR20260706181399 | 2026-07-06T08:06:30.156000Z | HU0000713482 | 1,857155 | HUF | 616886,00 | 616886,00 | HUF | XOFF | KELR | 2026-07-06T08:07:06.456232Z | ||||||||
| AP7262026070610035107188 | 2330SEMAL20260706181398 | 2026-07-06T07:59:44.000000Z | EU000A2QMW50 | 79,54 | EUR | TOCD | 457,00 | 457,00 | 79,54 | EUR | XOFF | KELR | 2026-07-06T08:05:06.555164Z | False | |||||
| AP892026070610035107186 | 2330BOTHR20260706181397 | 2026-07-06T08:04:03.108000Z | HU0000713482 | 1,857155 | HUF | 595000,00 | 595000,00 | HUF | XOFF | KELR | 2026-07-06T08:05:06.484164Z | ||||||||
| AP892026070610035107150 | 2330BDERV20260706181396 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 9000000,00 | 9000000,00 | EUR | XOFF | KELR | 2026-07-06T08:03:11.463601Z | false | ||||||||
| AP892026070610035107144 | 2330BDERV20260706181394 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 6370000,00 | 6370000,00 | EUR | XOFF | KELR | 2026-07-06T08:03:06.601067Z | false | ||||||||
| AP892026070610035107148 | 2330SDERV20260706181395 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -6370000,00 | -6370000,00 | EUR | XOFF | KELR | 2026-07-06T08:03:06.534582Z | false | ||||||||
| AP752026070610035107142 | 2330BBOND20260706181393 | 2026-07-06T07:58:55.518000Z | HU0000404165 | 79,5059 | PERC | HUF | 6500000000,00 | 5167883500,00 | HUF | SINT | KELR | 2026-07-06T08:03:06.458703Z | ACTX | ||||||
| AP892026070610035107135 | 2330BBOND20260706181392 | 2026-07-06T08:01:45.914000Z | HU0000406228 | 100,1984 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-07-06T08:02:06.445292Z | |||||||
| AP952026070610035107130 | 2330BBOND20260706181391 | 2026-07-06T02:58:36.000000Z | HU0000407218 | 98,2712 | PERC | EUR | 52177,00 | 52177,00 | EUR | XOFF | KELR | 2026-07-06T08:01:31.451456Z | |||||||
| AP892026070610035107119 | 2330SOTHR20260706181390 | 2026-07-02T13:57:25.558000Z | AT0000937503 | 42,209014 | EUR | 8000,00 | 8000,00 | EUR | XOFF | KELR | 2026-07-06T08:01:06.448954Z | ||||||||
| AP952026070610035107113 | 2330SBOND20260706181388 | 2026-07-05T11:34:30.000000Z | HU0000407408 | 101,375 | PERC | HUF | 729105,00 | 729105,00 | HUF | XOFF | KELR | 2026-07-06T08:01:01.506691Z | |||||||
| AP952026070610035107115 | 2330BBOND20260706181389 | 2026-07-05T19:32:16.000000Z | HU0000407275 | 99,6603 | PERC | HUF | 317529,00 | 317529,00 | HUF | XOFF | KELR | 2026-07-06T08:01:01.448282Z | |||||||
| AP952026070610035107108 | 2330SBOND20260706181387 | 2026-07-05T10:52:12.000000Z | HU0000407408 | 101,375 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:51.449220Z | |||||||
| AP952026070610035107096 | 2330BBOND20260706181385 | 2026-07-04T11:47:43.000000Z | HU0000407267 | 98,7595 | PERC | HUF | 99834,00 | 99834,00 | HUF | XOFF | KELR | 2026-07-06T08:00:46.506571Z | |||||||
| AP952026070610035107102 | 2330BBOND20260706181386 | 2026-07-04T19:23:39.000000Z | HU0000407523 | 101,2233 | PERC | HUF | 29647,00 | 29647,00 | HUF | XOFF | KELR | 2026-07-06T08:00:46.453099Z | |||||||
| AP952026070610035107092 | 2330SBOND20260706181384 | 2026-07-03T23:26:06.000000Z | HU0000627203 | 99,9584 | PERC | HUF | 4000000,00 | 4,00 | HUF | XOFF | KELR | 2026-07-06T08:00:41.541020Z | |||||||
| AP952026070610035107086 | 2330BBOND20260706181383 | 2026-07-03T19:39:18.000000Z | HU0000407523 | 101,2233 | PERC | HUF | 29653,00 | 29653,00 | HUF | XOFF | KELR | 2026-07-06T08:00:41.450797Z | |||||||
| AP892026070610035107080 | 2330BBOND20260706181382 | 2026-07-06T07:59:40.706000Z | HU0000405915 | 98,2586 | PERC | HUF | 3073,00 | 3073000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:16.507283Z | |||||||
| AP892026070610035107075 | 2330SBOND20260706181381 | 2026-07-02T14:06:01.468000Z | HU0000407648 | 100,3261 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:16.445756Z | |||||||
| AP892026070610035107069 | 2330SBOND20260706181378 | 2026-07-03T07:03:19.516000Z | HU0000407622 | 100,3261 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:11.596958Z | |||||||
| AP892026070610035107071 | 2330SBOND20260706181379 | 2026-07-03T11:05:18.325000Z | HU0000407622 | 100,3261 | PERC | HUF | 10570000,00 | 10570000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:11.533959Z | |||||||
| AP892026070610035107073 | 2330SOTHR20260706181380 | 2026-07-03T06:55:16.338000Z | HU0000407630 | 100,3014 | HUF | 399000,00 | 399000,00 | HUF | XOFF | KELR | 2026-07-06T08:00:11.452950Z | ||||||||
| AP952026070610035107064 | 2330BBOND20260706181377 | 2026-07-06T09:30:22.000000Z | HU0000406459 | 101,7336 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-07-06T07:59:01.973444Z | |||||||
| AP952026070610035107058 | 2330SBOND20260706181375 | 2026-07-06T09:57:23.000000Z | HU0000525308 | 95,7854 | PERC | HUF | 10700000,00 | 1070,00 | HUF | XOFF | KELR | 2026-07-06T07:58:01.535971Z | |||||||
| AP952026070610035107060 | 2330BBOND20260706181376 | 2026-07-06T09:57:24.000000Z | HU0000407200 | 99,3571 | PERC | HUF | 432782,00 | 432782,00 | HUF | XOFF | KELR | 2026-07-06T07:58:01.461856Z | |||||||
| AP752026070610035107045 | 2330BBOND20260706181374 | 2026-07-06T07:53:09.771000Z | HU0000407317 | 115,7139 | PERC | HUF | 1200000000,00 | 1388566800,00 | HUF | SINT | KELR | 2026-07-06T07:57:16.456855Z | ACTX | ||||||
| AP1092026070610035107042 | 2330BBOND20260706181373 | 2026-07-06T07:56:52.000000Z | HU0000366018 | 99,6338 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:56:56.450527Z | |||||||
| AP952026070610035107039 | 2330SBOND20260706181372 | 2026-07-03T15:03:32.000000Z | HU0000403696 | 95,2959 | PERC | HUF | 250000000,00 | 25000,00 | HUF | XOFF | KELR | 2026-07-06T07:56:31.446109Z | |||||||
| AP972026070610035107032 | 2330SBOND20260706181371 | 2026-07-06T07:55:24.000000Z | HU0000525209 | 9927,2 | MONE | HUF | 15,00 | 150000,00 | HUF | XOFF | KELR | 2026-07-06T07:55:41.454781Z | |||||||
| AP972026070610035107017 | 2330SSHRS20260706181365 | 2026-07-06T05:43:31.000000Z | JE00B2NFTS64 | 13,545 | USD | 1100,00 | XOFF | KELR | 2026-07-06T07:53:36.448463Z | AMND | |||||||||
| AP752026070610035107001 | 2330SBOND20260706181370 | 2026-07-06T07:48:57.312000Z | HU0000407564 | 111,1249 | PERC | HUF | 4680000,00 | 5200645,32 | HUF | SINT | KELR | 2026-07-06T07:53:06.451861Z | ACTX | ||||||
| AP972026070610035106997 | 2330SSHRS20260706181365 | 2026-07-06T05:43:31.000000Z | JE00B2NFTS64 | 13,545 | USD | 1100,00 | XOFF | KELR | 2026-07-06T07:53:01.453560Z | CANC | |||||||||
| AP752026070610035106987 | 2330SBOND20260706181369 | 2026-07-06T07:48:25.169000Z | HU0000407564 | 111,1249 | PERC | HUF | 4500000,00 | 5000620,50 | HUF | SINT | KELR | 2026-07-06T07:52:36.456138Z | ACTX | ||||||
| AP952026070610035106983 | 2330SBOND20260706181368 | 2026-07-06T09:51:45.000000Z | HU0000525290 | 98,9014 | PERC | HUF | 13480000,00 | 1348,00 | HUF | XOFF | KELR | 2026-07-06T07:52:31.488480Z | |||||||
| AP972026070610035106977 | 2330SSHRS20260706181363 | 2026-07-06T05:40:52.000000Z | JE00B2NFTS64 | 13,505 | USD | 2000,00 | XOFF | KELR | 2026-07-06T07:52:26.457973Z | CANC | |||||||||
| AP972026070610035106978 | 2330SSHRS20260706181367 | 2026-07-06T05:44:38.000000Z | JE00B2NFTS64 | 13,57125325 | USD | 770,00 | XOFF | KELR | 2026-07-06T07:52:16.459170Z | ||||||||||
| AP892026070610035106966 | 2330SDERV20260706181366 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | -26791,78 | -26791,78 | EUR | XOFF | KELR | 2026-07-06T07:48:06.458901Z | false | ||||||||
| AP972026070610035106959 | 2330SSHRS20260706181364 | 2026-07-06T05:43:23.000000Z | JE00B2NFTS64 | 13,54363636 | USD | 1100,00 | XOFF | KELR | 2026-07-06T07:48:01.454469Z | CANC | |||||||||
| AP972026070610035106944 | 2330SSHRS20260706181364 | 2026-07-06T05:43:23.000000Z | JE00B2NFTS64 | 13,54363636 | USD | 1100,00 | XOFF | KELR | 2026-07-06T07:47:11.579618Z | ||||||||||
| AP972026070610035106946 | 2330SSHRS20260706181365 | 2026-07-06T05:43:31.000000Z | JE00B2NFTS64 | 13,545 | USD | 1100,00 | XOFF | KELR | 2026-07-06T07:47:11.522621Z | ||||||||||
| AP972026070610035106942 | 2330SSHRS20260706181363 | 2026-07-06T05:40:52.000000Z | JE00B2NFTS64 | 13,505 | USD | 2000,00 | XOFF | KELR | 2026-07-06T07:47:11.464964Z | ||||||||||
| AP892026070610035106931 | 2330BDERV20260706181362 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 364014,56 | 364014,56 | CHF | XOFF | KELR | 2026-07-06T07:43:06.458792Z | false | ||||||||
| AP892026070610035106924 | 2330BBOND20260706181361 | 2026-07-06T07:39:24.994000Z | HU0000365218 | 107,6932 | PERC | HUF | 250,00 | 2500000,00 | HUF | XOFF | KELR | 2026-07-06T07:42:06.462150Z | |||||||
| AP972026070610035106917 | 2330SSHRS20260706181357 | 2026-07-06T05:32:17.000000Z | JE00B2NFTS64 | 13,455 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:40:41.448555Z | AMND | |||||||||
| AP972026070610035106906 | 2330SSHRS20260706181356 | 2026-07-06T05:30:15.000000Z | JE00B2NFTS64 | 13,425 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:40:11.448148Z | AMND | |||||||||
| AP892026070610035106894 | 2330BBOND20260706181359 | 2026-07-06T07:39:04.999000Z | HU0000406095 | 99,7296 | PERC | HUF | 35000000,00 | 35000000,00 | HUF | XOFF | KELR | 2026-07-06T07:40:06.517694Z | |||||||
| AP892026070610035106898 | 2330BOTHR20260706181360 | 2026-07-06T06:47:13.454000Z | HU0000713482 | 1,857155 | HUF | 8560019,00 | 8560019,00 | HUF | XOFF | KELR | 2026-07-06T07:40:06.459040Z | ||||||||
| AP792026070610035106891 | 2330SBOND20260706181358 | 2026-07-03T15:24:16.670000Z | HU0000525266 | 96,9713 | PERC | HUF | 193,00 | 1929999,91 | HUF | XOFF | KELR | 2026-07-06T07:40:01.456135Z | TPAC | ||||||
| AP972026070610035106882 | 2330SSHRS20260706181357 | 2026-07-06T05:32:17.000000Z | JE00B2NFTS64 | 13,455 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:39:51.447480Z | CANC | |||||||||
| AP972026070610035106870 | 2330SSHRS20260706181354 | 2026-07-06T05:28:25.000000Z | JE00B2NFTS64 | 13,435 | USD | 2600,00 | XOFF | KELR | 2026-07-06T07:39:26.517071Z | AMND | |||||||||
| AP972026070610035106872 | 2330SSHRS20260706181356 | 2026-07-06T05:30:15.000000Z | JE00B2NFTS64 | 13,425 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:39:26.451059Z | CANC | |||||||||
| AP972026070610035106859 | 2330SSHRS20260706181354 | 2026-07-06T05:28:25.000000Z | JE00B2NFTS64 | 13,435 | USD | 2600,00 | XOFF | KELR | 2026-07-06T07:38:56.452003Z | CANC | |||||||||
| AP972026070610035106847 | 2330SSHRS20260706181356 | 2026-07-06T05:30:15.000000Z | JE00B2NFTS64 | 13,425 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:38:36.510628Z | AMND | |||||||||
| AP972026070610035106849 | 2330SSHRS20260706181357 | 2026-07-06T05:32:17.000000Z | JE00B2NFTS64 | 13,455 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:38:36.451938Z | AMND | |||||||||
| AP972026070610035106827 | 2330SSHRS20260706181356 | 2026-07-06T05:30:15.000000Z | JE00B2NFTS64 | 13,425 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:38:06.570733Z | CANC | |||||||||
| AP972026070610035106825 | 2330SSHRS20260706181354 | 2026-07-06T05:28:25.000000Z | JE00B2NFTS64 | 13,435 | USD | 2600,00 | XOFF | KELR | 2026-07-06T07:38:06.511309Z | AMND | |||||||||
| AP972026070610035106829 | 2330SSHRS20260706181357 | 2026-07-06T05:32:17.000000Z | JE00B2NFTS64 | 13,455 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:38:06.450297Z | CANC | |||||||||
| AP972026070610035106801 | 2330SSHRS20260706181356 | 2026-07-06T05:30:15.000000Z | JE00B2NFTS64 | 13,425 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:37:36.505567Z | ||||||||||
| AP972026070610035106805 | 2330SSHRS20260706181357 | 2026-07-06T05:32:17.000000Z | JE00B2NFTS64 | 13,455 | USD | 1850,00 | XOFF | KELR | 2026-07-06T07:37:36.449140Z | ||||||||||
| AP972026070610035106796 | 2330SSHRS20260706181354 | 2026-07-06T05:28:25.000000Z | JE00B2NFTS64 | 13,435 | USD | 2000,00 | XOFF | KELR | 2026-07-06T07:37:31.506045Z | CANC | |||||||||
| AP972026070610035106799 | 2330SBOND20260706181355 | 2026-07-06T07:36:58.000000Z | HU0000525225 | 9813,54 | MONE | HUF | 520,00 | 5200000,00 | HUF | XOFF | KELR | 2026-07-06T07:37:31.447036Z | |||||||
| AP972026070610035106783 | 2330SSHRS20260706181354 | 2026-07-06T05:28:25.000000Z | JE00B2NFTS64 | 13,435 | USD | 2000,00 | XOFF | KELR | 2026-07-06T07:37:06.452446Z | ||||||||||
| AP972026070610035106778 | 2330SBOND20260706181353 | 2026-07-06T07:36:42.000000Z | HU0000525209 | 9927,2 | MONE | HUF | 5200,00 | 52000000,00 | HUF | XOFF | KELR | 2026-07-06T07:37:01.450330Z | |||||||
| AP752026070610035106770 | 2330BBOND20260706181352 | 2026-07-06T07:32:33.135000Z | HU0000525209 | 99,3745 | PERC | HUF | 7030000,00 | 6986027,35 | HUF | SINT | KELR | 2026-07-06T07:36:46.463600Z | ACTX | ||||||
| AP752026070610035106748 | 2330SBOND20260706181350 | 2026-07-06T07:30:13.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 410000000,00 | 412039750,00 | HUF | SINT | KELR | 2026-07-06T07:34:56.560935Z | ACTX | ||||||
| AP752026070610035106746 | 2330SBOND20260706181349 | 2026-07-06T07:30:28.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 150000000,00 | 150746250,00 | HUF | SINT | KELR | 2026-07-06T07:34:56.503927Z | ACTX | ||||||
| AP752026070610035106750 | 2330SBOND20260706181351 | 2026-07-06T07:29:56.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 80000000,00 | 80398000,00 | HUF | SINT | KELR | 2026-07-06T07:34:56.445940Z | ACTX | ||||||
| AP752026070610035106737 | 2330SBOND20260706181347 | 2026-07-06T07:30:13.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 410000000,00 | 412039750,00 | HUF | SINT | KELR | 2026-07-06T07:34:46.597304Z | ACTX | ||||||
| AP752026070610035106738 | 2330SBOND20260706181346 | 2026-07-06T07:29:56.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 80000000,00 | 80398000,00 | HUF | SINT | KELR | 2026-07-06T07:34:46.531988Z | ACTX | ||||||
| AP752026070610035106736 | 2330SBOND20260706181348 | 2026-07-06T07:29:56.000000Z | HU0000405543 | 100,4975 | PERC | HUF | 80000000,00 | 80398000,00 | HUF | SINT | KELR | 2026-07-06T07:34:46.467978Z | ACTX | ||||||
| AP752026070610035106720 | 2330SBOND20260703181006 | 2026-07-03T12:32:29.201000Z | HU0000405543 | 100,4975 | PERC | HUF | 640000000,00 | 643184000,00 | HUF | SINT | KELR | 2026-07-06T07:29:41.465583Z | ACTX,CANC | ||||||
| AP972026070610035106711 | 2330BDERV20260706181345 | 2026-07-06T05:20:31.000000Z | 23577 | MONE | HKD | 1,00 | 1,00 | HKD | XOFF | KELR | 2026-07-06T07:27:21.784676Z | true | |||||||
| AP1092026070610035106708 | 2330BBOND20260706181344 | 2026-07-06T07:26:14.000000Z | HU0000366604 | 99,395 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:26:21.457564Z | |||||||
| AP1092026070610035106699 | 2330SBOND20260706181343 | 2026-07-06T07:24:31.000000Z | HU0000525290 | 98,9364 | PERC | HUF | 10107,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:24:41.450760Z | |||||||
| AP822026070610035106696 | 2330SDERV20260706181342 | 2026-07-06T07:20:59.333333Z | EZX9J92PKZT2 | 3,4000000000 | BAPO | HUF | 1,00 | 12000000,00 | EUR | XOFF | KELR | 2026-07-06T07:24:01.467853Z | false | XFPH | |||||
| AP1202026070610035106690 | 2330SDERV20260706181341 | 2026-07-06T07:20:17.000000Z | 0,92 | MONE | EUR | EUR | 1,00 | 1000000,00 | 919838,00 | CHF | XOFF | KELR | 2026-07-06T07:22:31.449396Z | false | |||||
| AP892026070610035106679 | 2330BOTHR20260706181340 | 2026-07-06T07:20:07.109000Z | HU0000713482 | 1,857155 | HUF | 275000,00 | 275000,00 | HUF | XOFF | KELR | 2026-07-06T07:21:06.452326Z | ||||||||
| AP952026070610035106660 | 2330BBOND20260706181339 | 2026-07-06T09:16:59.000000Z | HU0000405915 | 98,26 | PERC | HUF | 599000,00 | 599,00 | HUF | XOFF | KELR | 2026-07-06T07:17:31.456535Z | |||||||
| AP752026070610035106640 | 2330SBOND20260706181338 | 2026-07-06T07:09:39.081000Z | US03938LAS34 | 109,162556 | PERC | USD | 9000,00 | 9824,63 | USD | SINT | KELR | 2026-07-06T07:14:06.450740Z | ACTX | ||||||
| AP752026070610035106632 | 2330SBOND20260706181336 | 2026-07-06T07:09:07.759000Z | US03938LAS34 | 109,627556 | PERC | USD | 9000,00 | 9866,48 | USD | SINT | KELR | 2026-07-06T07:13:41.514447Z | ACTX | ||||||
| AP752026070610035106633 | 2330SBOND20260706181337 | 2026-07-06T07:09:07.759000Z | US03938LAS34 | 109,627556 | PERC | USD | 9000,00 | 9866,48 | USD | SINT | KELR | 2026-07-06T07:13:41.454826Z | ACTX | ||||||
| AP7262026070610035106625 | 2330SEMAL20260706181335 | 2026-07-06T07:05:03.000000Z | EU000A2QMW50 | 79,6 | EUR | TOCD | 2000,00 | 2000,00 | 79,60 | EUR | XOFF | KELR | 2026-07-06T07:10:06.469494Z | False | |||||
| AP892026070610035106618 | 2330BOTHR20260706181334 | 2026-07-06T07:08:09.371000Z | HU0000713482 | 1,857155 | HUF | 2675784,00 | 2675784,00 | HUF | XOFF | KELR | 2026-07-06T07:09:06.445544Z | ||||||||
| AP952026070610035106615 | 2330BBOND20260706181333 | 2026-07-06T09:07:41.000000Z | HU0000407119 | 99,3723 | PERC | HUF | 3018949,00 | 3018949,00 | HUF | XOFF | KELR | 2026-07-06T07:08:31.448038Z | |||||||
| AP1092026070610035106610 | 2330BBOND20260706181332 | 2026-07-06T07:07:38.000000Z | HU0000366463 | 99,7975 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:07:51.476973Z | |||||||
| AP972026070610035106603 | 2330BDERV20260706181331 | 2026-07-06T05:03:34.000000Z | 29600,59 | MONE | USD | 1,50 | 1,50 | USD | XOFF | KELR | 2026-07-06T07:07:16.469503Z | true | |||||||
| AP1092026070610035106600 | 2330SSHRS20260706181330 | 2026-07-06T07:06:39.000000Z | HU0000734454 | 20,305 | EUR | 121014,00 | XOFF | KELR | 2026-07-06T07:06:46.467077Z | ||||||||||
| AP1092026070610035106597 | 2330BBOND20260706181329 | 2026-07-06T07:05:08.000000Z | HU0000366711 | 99,6202 | PERC | HUF | 7,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:05:41.447964Z | |||||||
| AP712026070610035106587 | 2330SDERV20260706181327 | 2026-07-06T07:02:06.796667Z | EZHMF9Z77H85 | 354,13 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-07-06T07:05:36.516428Z | false | TPAC | ||||
| AP1092026070610035106589 | 2330BBOND20260706181328 | 2026-07-06T07:05:08.000000Z | HU0000366711 | 99,6202 | PERC | HUF | 7,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T07:05:36.457157Z | |||||||
| AP752026070610035106568 | 2330SBOND20260703181004 | 2026-07-03T12:32:28.656000Z | HU0000405543 | 100,4975 | PERC | HUF | 640000000,00 | 643184000,00 | HUF | SINT | KELR | 2026-07-06T06:59:51.451888Z | ACTX,CANC | ||||||
| AP952026070610035106565 | 2330BBOND20260706181326 | 2026-07-02T14:40:31.000000Z | HU0000404157 | 101,7121 | PERC | HUF | 129170000,00 | 12917,00 | HUF | XOFF | KELR | 2026-07-06T06:59:31.445666Z | |||||||
| AP892026070610035106558 | 2330BBOND20260706181325 | 2026-07-06T06:58:52.842000Z | HU0000702725 | 3,497549 | HUF | 963902,00 | 963902,00 | HUF | XOFF | KELR | 2026-07-06T06:59:06.448157Z | ||||||||
| AP892026070610035106549 | 2330BBOND20260706181324 | 2026-07-06T06:56:56.745000Z | HU0000406228 | 100,1984 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-06T06:58:06.448430Z | |||||||
| AP952026070610035106544 | 2330BBOND20260706181323 | 2026-07-06T08:56:44.000000Z | HU0000407432 | 103,2932 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-06T06:57:31.454857Z | |||||||
| AP892026070610035106538 | 2330BOTHR20260706181322 | 2026-07-06T06:56:37.961000Z | HU0000713482 | 1,857155 | HUF | 659711,00 | 659711,00 | HUF | XOFF | KELR | 2026-07-06T06:57:06.450279Z | ||||||||
| AP952026070610035106536 | 2330BBOND20260706181321 | 2026-07-06T08:56:30.000000Z | HU0000407515 | 99,4231 | PERC | HUF | 20116,00 | 20116,00 | HUF | XOFF | KELR | 2026-07-06T06:57:01.453739Z | |||||||
| AP892026070610035106520 | 2330BDERV20260706181320 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 15000,00 | 15000,00 | EUR | XOFF | KELR | 2026-07-06T06:53:06.520852Z | false | ||||||||
| AP892026070610035106518 | 2330BDERV20260706181319 | 2026-07-05T22:00:00.000000Z | NOAP | NOAP | 15000,00 | 15000,00 | EUR | XOFF | KELR | 2026-07-06T06:53:06.443802Z | false | ||||||||
| AP972026070610035106507 | 2330BDERV20260706181318 | 2026-07-06T04:46:29.000000Z | 29603,2 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-07-06T06:51:51.453451Z | true | |||||||
| AP952026070610035106503 | 2330BBOND20260706181317 | 2026-07-03T15:03:31.000000Z | HU0000403696 | 95,2959 | PERC | HUF | 250000000,00 | 25000,00 | HUF | XOFF | KELR | 2026-07-06T06:50:31.513292Z | |||||||
| AP952026070610035106501 | 2330SBOND20260706181316 | 2026-07-06T08:49:41.000000Z | HU0000404934 | 100,8464 | PERC | HUF | 840000,00 | 84,00 | HUF | XOFF | KELR | 2026-07-06T06:50:31.453274Z | |||||||
| AP1092026070610035106498 | 2330BBOND20260706181315 | 2026-07-06T06:50:02.000000Z | HU0000365937 | 99,6685 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:50:11.461114Z | |||||||
| AP1092026070610035106491 | 2330BBOND20260706181314 | 2026-07-06T06:48:07.000000Z | HU0000365648 | 99,8001 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:48:16.475105Z | |||||||
| AP892026070610035106478 | 2330BBOND20260706181313 | 2026-07-06T06:42:11.338000Z | HU0000702725 | 3,497549 | HUF | 115000,00 | 115000,00 | HUF | XOFF | KELR | 2026-07-06T06:43:06.450293Z | ||||||||
| AP1092026070610035106475 | 2330SBOND20260706181312 | 2026-07-06T06:39:51.000000Z | US912797TC16 | 98,208495 | PERC | USD | 50000,00 | 100,00 | USD | XOFF | KELR | 2026-07-06T06:42:26.452258Z | |||||||
| AP952026070610035106472 | 2330BBOND20260706181311 | 2026-07-06T08:41:21.000000Z | HU0000407267 | 98,7595 | PERC | HUF | 212637,00 | 212637,00 | HUF | XOFF | KELR | 2026-07-06T06:42:01.448134Z | |||||||
| AP892026070610035106452 | 2330SBOND20260706181310 | 2026-07-01T10:22:38.794000Z | LU0353649279 | 12,62 | EUR | 1074,00 | 1074,00 | EUR | XOFF | KELR | 2026-07-06T06:41:11.451611Z | ||||||||
| AP892026070610035106448 | 2330BOTHR20260706181308 | 2026-07-01T11:47:39.037000Z | LU0979393062 | 11402 | HUF | 840,00 | 840,00 | HUF | XOFF | KELR | 2026-07-06T06:41:06.558880Z | ||||||||
| AP892026070610035106446 | 2330SOTHR20260706181307 | 2026-07-01T10:23:27.895000Z | LU0979393062 | 11402 | HUF | 165,00 | 165,00 | HUF | XOFF | KELR | 2026-07-06T06:41:06.500891Z | ||||||||
| AP892026070610035106450 | 2330BOTHR20260706181309 | 2026-07-01T09:34:05.497000Z | LU1213836080 | 66,71 | EUR | 366,00 | 366,00 | EUR | XOFF | KELR | 2026-07-06T06:41:06.446875Z | ||||||||
| AP892026070610035106412 | 2330SOTHR20260706181306 | 2026-07-01T10:22:21.657000Z | LU0979393062 | 11402 | HUF | 2110,00 | 2110,00 | HUF | XOFF | KELR | 2026-07-06T06:40:26.505377Z | ||||||||
| AP892026070610035106408 | 2330SOTHR20260706181305 | 2026-07-01T10:22:13.621000Z | LU0979393062 | 11402 | HUF | 335,00 | 335,00 | HUF | XOFF | KELR | 2026-07-06T06:40:26.447963Z | ||||||||
| AP892026070610035106406 | 2330SOTHR20260706181304 | 2026-06-30T13:08:00.151000Z | LU0979393062 | 11402 | HUF | 248,00 | 248,00 | HUF | XOFF | KELR | 2026-07-06T06:40:21.508513Z | ||||||||
| AP892026070610035106404 | 2330SOTHR20260706181303 | 2026-07-01T10:22:51.130000Z | LU0945775517 | 21,98 | EUR | 837,00 | 837,00 | EUR | XOFF | KELR | 2026-07-06T06:40:21.453235Z | ||||||||
| AP892026070610035106398 | 2330SOTHR20260706181301 | 2026-07-01T08:35:46.816000Z | LU0979393062 | 11402 | HUF | 1030,00 | 1030,00 | HUF | XOFF | KELR | 2026-07-06T06:40:16.510114Z | ||||||||
| AP892026070610035106400 | 2330SOTHR20260706181302 | 2026-07-01T10:23:17.883000Z | LU0979393062 | 11402 | HUF | 342,00 | 342,00 | HUF | XOFF | KELR | 2026-07-06T06:40:16.455891Z | ||||||||
| AP892026070610035106394 | 2330SOTHR20260706181300 | 2026-07-01T10:22:04.906000Z | LU0605515377 | 36,89 | EUR | 741,00 | 741,00 | EUR | XOFF | KELR | 2026-07-06T06:40:11.511246Z | ||||||||
| AP892026070610035106392 | 2330BOTHR20260706181299 | 2026-07-01T10:56:56.449000Z | LU0261948227 | 39,43 | EUR | 130,00 | 130,00 | EUR | XOFF | KELR | 2026-07-06T06:40:11.447818Z | ||||||||
| AP892026070610035106379 | 2330SOTHR20260706181296 | 2026-07-01T10:22:29.847000Z | LU0979393062 | 11402 | HUF | 289,00 | 289,00 | HUF | XOFF | KELR | 2026-07-06T06:40:06.579838Z | ||||||||
| AP892026070610035106381 | 2330SOTHR20260706181297 | 2026-07-01T07:10:46.259000Z | LU0413542167 | 78,34 | EUR | 50,00 | 50,00 | EUR | XOFF | KELR | 2026-07-06T06:40:06.521712Z | ||||||||
| AP892026070610035106385 | 2330BOTHR20260706181298 | 2026-07-01T09:47:04.597000Z | LU1892830248 | 12,98 | EUR | 1130,00 | 1130,00 | EUR | XOFF | KELR | 2026-07-06T06:40:06.458706Z | ||||||||
| AP892026070610035106361 | 2330BOTHR20260706181295 | 2026-07-06T06:33:04.970000Z | HU0000713482 | 1,857155 | HUF | 5144215,00 | 5144215,00 | HUF | XOFF | KELR | 2026-07-06T06:34:06.513037Z | ||||||||
| AP892026070610035106358 | 2330SOTHR20260706181294 | 2026-06-30T07:04:59.485000Z | LU1548497699 | 423,33 | EUR | 4,00 | 4,00 | EUR | XOFF | KELR | 2026-07-06T06:34:06.455034Z | ||||||||
| AP952026070610035106356 | 2330SBOND20260706181293 | 2026-07-06T08:33:18.000000Z | HU0000525308 | 95,7854 | PERC | HUF | 400000,00 | 40,00 | HUF | XOFF | KELR | 2026-07-06T06:34:01.445914Z | |||||||
| AP892026070610035106349 | 2330SOTHR20260706181292 | 2026-06-29T07:14:18.757000Z | LU0293313671 | 197,82 | EUR | 17,00 | 17,00 | EUR | XOFF | KELR | 2026-07-06T06:33:06.446230Z | ||||||||
| AP892026070610035106342 | 2330SOTHR20260706181291 | 2026-06-30T10:26:53.698000Z | LU0140363697 | 55,86 | EUR | 92,00 | 92,00 | EUR | XOFF | KELR | 2026-07-06T06:32:06.452328Z | ||||||||
| AP1092026070610035106339 | 2330BBOND20260706181290 | 2026-07-06T06:30:40.000000Z | HU0000365713 | 99,7567 | PERC | HUF | 12,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:30:46.466516Z | |||||||
| AP892026070610035106322 | 2330BBOND20260706181289 | 2026-07-06T06:21:24.100000Z | HU0000365218 | 107,6932 | PERC | HUF | 550,00 | 5500000,00 | HUF | XOFF | KELR | 2026-07-06T06:24:06.452486Z | |||||||
| AP892026070610035106309 | 2330BBOND20260706181288 | 2026-07-06T06:21:01.431000Z | HU0000702725 | 3,497549 | HUF | 3014228,00 | 3014228,00 | HUF | XOFF | KELR | 2026-07-06T06:22:06.458210Z | ||||||||
| AP892026070610035106112 | 2330BOTHR20260706181286 | 2026-07-01T08:04:10.680000Z | HU0000709290 | 2,095823 | HUF | 160000,00 | 160000,00 | HUF | XOFF | KELR | 2026-07-06T06:15:51.525190Z | ||||||||
| AP892026070610035106117 | 2330BOTHR20260706181287 | 2026-07-01T11:13:02.829000Z | HU0000702741 | 3,327741 | HUF | 3668080,00 | 3668080,00 | HUF | XOFF | KELR | 2026-07-06T06:15:51.455988Z | ||||||||
| AP892026070610035106108 | 2330SOTHR20260706181284 | 2026-07-01T13:36:19.645000Z | HU0000710710 | 0,030301 | EUR | 1621730,00 | 1621730,00 | EUR | XOFF | KELR | 2026-07-06T06:15:46.586927Z | ||||||||
| AP892026070610035106110 | 2330BBOND20260706181285 | 2026-07-01T06:27:08.616000Z | HU0000702691 | 11,940128 | HUF | 292696,00 | 292696,00 | HUF | XOFF | KELR | 2026-07-06T06:15:46.512637Z | ||||||||
| AP892026070610035106104 | 2330BOTHR20260706181283 | 2026-07-01T10:59:30.029000Z | HU0000709290 | 2,095823 | HUF | 785627,00 | 785627,00 | HUF | XOFF | KELR | 2026-07-06T06:15:46.450629Z | ||||||||
| AP892026070610035106100 | 2330BOTHR20260706181281 | 2026-07-01T11:01:08.855000Z | HU0000709290 | 2,095823 | HUF | 1252101,00 | 1252101,00 | HUF | XOFF | KELR | 2026-07-06T06:15:41.506463Z | ||||||||
| AP892026070610035106102 | 2330BOTHR20260706181282 | 2026-07-01T12:59:06.093000Z | HU0000702717 | 10,573081 | HUF | 253568,00 | 253568,00 | HUF | XOFF | KELR | 2026-07-06T06:15:41.447464Z | ||||||||
| AP892026070610035106092 | 2330SOTHR20260706181280 | 2026-07-01T14:08:43.370000Z | HU0000715982 | 1,298574 | EUR | 27548,00 | 27548,00 | EUR | XOFF | KELR | 2026-07-06T06:15:36.625792Z | ||||||||
| AP1202026070610035106088 | 2330BDERV20260515146673 | 2026-05-15T13:49:59.000000Z | 1,16 | MONE | EUR | EUR | 1,00 | 429405,70 | 429405,70 | EUR | XOFF | KELR | 2026-07-06T06:15:36.566788Z | false | AMND | ||||
| AP892026070610035106090 | 2330SOTHR20260706181279 | 2026-07-01T08:22:55.832000Z | HU0000702717 | 10,573081 | HUF | 437955,00 | 437955,00 | HUF | XOFF | KELR | 2026-07-06T06:15:36.510784Z | ||||||||
| AP892026070610035106083 | 2330SOTHR20260706181278 | 2026-07-01T08:24:28.919000Z | HU0000712351 | 3,895742 | HUF | 1016596,00 | 1016596,00 | HUF | XOFF | KELR | 2026-07-06T06:15:36.448777Z | ||||||||
| AP1092026070610035106079 | 2330BBOND20260706181276 | 2026-07-06T06:15:25.000000Z | HU0000407192 | 98 | PERC | HUF | 1500000,00 | 1,00 | HUF | XOFF | KELR | 2026-07-06T06:15:31.565303Z | |||||||
| AP892026070610035106077 | 2330SOTHR20260706181275 | 2026-07-02T11:32:10.723000Z | HU0000702022 | 29,991476 | HUF | 327693,00 | 327693,00 | HUF | XOFF | KELR | 2026-07-06T06:15:31.509306Z | ||||||||
| AP892026070610035106081 | 2330SOTHR20260706181277 | 2026-07-01T13:37:48.854000Z | HU0000725460 | 1,416806 | EUR | 34683,00 | 34683,00 | EUR | XOFF | KELR | 2026-07-06T06:15:31.451047Z | ||||||||
| AP892026070610035106068 | 2330SOTHR20260706181272 | 2026-07-01T07:16:05.165000Z | HU0000710595 | 3,227558 | HUF | 604249,00 | 604249,00 | HUF | XOFF | KELR | 2026-07-06T06:15:26.571822Z | ||||||||
| AP892026070610035106072 | 2330SOTHR20260706181274 | 2026-07-01T14:03:23.992000Z | HU0000712252 | 1,604045 | EUR | 30635,00 | 30635,00 | EUR | XOFF | KELR | 2026-07-06T06:15:26.511988Z | ||||||||
| AP892026070610035106070 | 2330SOTHR20260706181273 | 2026-07-01T13:59:48.521000Z | HU0000716501 | 1,414735 | EUR | 20840,00 | 20840,00 | EUR | XOFF | KELR | 2026-07-06T06:15:26.457987Z | ||||||||
| AP892026070610035106057 | 2330BOTHR20260706181269 | 2026-07-01T10:20:32.370000Z | HU0000709290 | 2,095823 | HUF | 1046994,00 | 1046994,00 | HUF | XOFF | KELR | 2026-07-06T06:15:21.554778Z | ||||||||
| AP892026070610035106061 | 2330BOTHR20260706181270 | 2026-07-01T10:20:15.442000Z | HU0000709290 | 2,095823 | HUF | 22000,00 | 22000,00 | HUF | XOFF | KELR | 2026-07-06T06:15:21.500772Z | ||||||||
| AP892026070610035106063 | 2330SOTHR20260706181271 | 2026-07-02T10:08:17.281000Z | HU0000721774 | 2,078569 | HUF | 2367619,00 | 2367619,00 | HUF | XOFF | KELR | 2026-07-06T06:15:21.443770Z | ||||||||
| AP892026070610035106055 | 2330BBOND20260706181268 | 2026-07-01T11:02:13.508000Z | HU0000727656 | 1,279992 | HUF | 7646277,00 | 7646277,00 | HUF | XOFF | KELR | 2026-07-06T06:15:16.499681Z | ||||||||
| AP892026070610035106053 | 2330BBOND20260706181267 | 2026-07-01T11:23:56.400000Z | HU0000702709 | 10,460082 | HUF | 189683,00 | 189683,00 | HUF | XOFF | KELR | 2026-07-06T06:15:16.442684Z | ||||||||
| AP892026070610035106046 | 2330SBOND20260706181265 | 2026-07-01T09:03:27.108000Z | HU0000702709 | 10,460082 | HUF | 286804,00 | 286804,00 | HUF | XOFF | KELR | 2026-07-06T06:15:11.560220Z | ||||||||
| AP892026070610035106039 | 2330SOTHR20260706181264 | 2026-07-01T12:21:14.705000Z | HU0000737366 | 1,074595 | EUR | 15525,00 | 15525,00 | EUR | XOFF | KELR | 2026-07-06T06:15:11.503203Z | ||||||||
| AP892026070610035106048 | 2330SOTHR20260706181266 | 2026-07-01T08:36:13.791000Z | HU0000702741 | 3,327741 | HUF | 1502520,00 | 1502520,00 | HUF | XOFF | KELR | 2026-07-06T06:15:11.445348Z | ||||||||
| AP892026070610035106028 | 2330SOTHR20260706181262 | 2026-07-01T11:32:53.137000Z | HU0000712351 | 3,895742 | HUF | 381223,00 | 381223,00 | HUF | XOFF | KELR | 2026-07-06T06:15:06.579088Z | ||||||||
| AP892026070610035106033 | 2330SOTHR20260706181263 | 2026-07-01T08:23:51.042000Z | HU0000702717 | 10,573081 | HUF | 168692,00 | 168692,00 | HUF | XOFF | KELR | 2026-07-06T06:15:06.517069Z | ||||||||
| AP1202026070610035106035 | 2330BDERV20260303086670 | 2026-03-03T11:59:19.000000Z | 391,55 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-06T06:15:06.447132Z | false | AMND | ||||
| AP892026070610035106026 | 2330SOTHR20260706181261 | 2026-07-01T10:34:36.758000Z | HU0000702717 | 10,573081 | HUF | 98814,00 | 98814,00 | HUF | XOFF | KELR | 2026-07-06T06:15:01.566931Z | ||||||||
| AP892026070610035106024 | 2330SOTHR20260706181260 | 2026-07-01T10:56:26.401000Z | HU0000721014 | 1,662616 | USD | 4908,00 | 4908,00 | USD | XOFF | KELR | 2026-07-06T06:15:01.505919Z | ||||||||
| AP892026070610035106019 | 2330SOTHR20260706181259 | 2026-07-01T08:57:15.895000Z | HU0000712351 | 3,895742 | HUF | 1400593,00 | 1400593,00 | HUF | XOFF | KELR | 2026-07-06T06:15:01.442920Z | ||||||||
| AP892026070610035106015 | 2330SOTHR20260706181257 | 2026-07-01T11:35:31.837000Z | HU0000702741 | 3,327741 | HUF | 447622,00 | 447622,00 | HUF | XOFF | KELR | 2026-07-06T06:14:56.570097Z | ||||||||
| AP892026070610035106017 | 2330SOTHR20260706181258 | 2026-07-01T06:31:50.604000Z | HU0000702717 | 10,573081 | HUF | 279546,00 | 279546,00 | HUF | XOFF | KELR | 2026-07-06T06:14:56.509112Z | ||||||||
| AP892026070610035106011 | 2330SOTHR20260706181256 | 2026-07-01T10:36:18.982000Z | HU0000702741 | 3,327741 | HUF | 629799,00 | 629799,00 | HUF | XOFF | KELR | 2026-07-06T06:14:56.447436Z | ||||||||
| AP892026070610035106007 | 2330BBOND20260706181254 | 2026-07-01T08:09:07.265000Z | HU0000702691 | 11,940128 | HUF | 1589131,00 | 1589131,00 | HUF | XOFF | KELR | 2026-07-06T06:14:51.503956Z | ||||||||
| AP892026070610035106009 | 2330BOTHR20260706181255 | 2026-07-01T07:18:17.902000Z | HU0000709290 | 2,095823 | HUF | 767868,00 | 767868,00 | HUF | XOFF | KELR | 2026-07-06T06:14:51.444870Z | ||||||||
| AP892026070610035106000 | 2330BOTHR20260706181252 | 2026-07-01T12:39:13.017000Z | HU0000723507 | 2,295864 | HUF | 482827,00 | 482827,00 | HUF | XOFF | KELR | 2026-07-06T06:14:46.566412Z | ||||||||
| AP892026070610035105998 | 2330SOTHR20260706181251 | 2026-07-01T07:05:51.183000Z | HU0000710595 | 3,227558 | HUF | 107687,00 | 107687,00 | HUF | XOFF | KELR | 2026-07-06T06:14:46.506410Z | ||||||||
| AP892026070610035106002 | 2330BBOND20260706181253 | 2026-07-01T11:08:19.347000Z | HU0000702691 | 11,940128 | HUF | 851342,00 | 851342,00 | HUF | XOFF | KELR | 2026-07-06T06:14:46.442401Z | ||||||||
| AP892026070610035105993 | 2330SOTHR20260706181250 | 2026-07-01T08:24:06.562000Z | HU0000708623 | 1,942042 | HUF | 1313050,00 | 1313050,00 | HUF | XOFF | KELR | 2026-07-06T06:14:41.562059Z | ||||||||
| AP892026070610035105991 | 2330SOTHR20260706181249 | 2026-07-01T06:27:15.079000Z | HU0000708623 | 1,942042 | HUF | 1521936,00 | 1521936,00 | HUF | XOFF | KELR | 2026-07-06T06:14:41.505057Z | ||||||||
| AP892026070610035105989 | 2330SOTHR20260706181248 | 2026-07-01T12:19:03.242000Z | HU0000737846 | 1,091783 | EUR | 4547,00 | 4547,00 | EUR | XOFF | KELR | 2026-07-06T06:14:41.451047Z | ||||||||
| AP892026070610035105984 | 2330BBOND20260706181247 | 2026-07-01T08:36:50.967000Z | HU0000711668 | 1,447375 | USD | 9803,00 | 9803,00 | USD | XOFF | KELR | 2026-07-06T06:14:36.556700Z | ||||||||
| AP892026070610035105979 | 2330BOTHR20260706181245 | 2026-07-01T11:44:13.263000Z | HU0000723515 | 1,866041 | USD | 38,00 | 38,00 | USD | XOFF | KELR | 2026-07-06T06:14:36.499694Z | ||||||||
| AP892026070610035105982 | 2330BOTHR20260706181246 | 2026-07-01T07:54:01.603000Z | HU0000716345 | 1,599989 | HUF | 196290,00 | 196290,00 | HUF | XOFF | KELR | 2026-07-06T06:14:36.444026Z | ||||||||
| AP892026070610035105971 | 2330BOTHR20260706181243 | 2026-07-02T07:09:26.831000Z | HU0000705702 | 4,603465 | HUF | 6600,00 | 6600,00 | HUF | XOFF | KELR | 2026-07-06T06:14:31.567141Z | ||||||||
| AP892026070610035105973 | 2330BBOND20260706181244 | 2026-07-01T09:52:00.777000Z | HU0000702691 | 11,940128 | HUF | 544723,00 | 544723,00 | HUF | XOFF | KELR | 2026-07-06T06:14:31.514137Z | ||||||||
| AP1202026070610035105975 | 2330SDERV20260413120317 | 2026-04-13T08:35:29.000000Z | 372,02 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-07-06T06:14:31.455130Z | false | AMND | ||||
| AP892026070610035105966 | 2330BOTHR20260706181242 | 2026-07-01T09:51:55.887000Z | HU0000736376 | 1,092906 | HUF | 2553869,00 | 2553869,00 | HUF | XOFF | KELR | 2026-07-06T06:14:26.590783Z | ||||||||
| AP1202026070610035105959 | 2330SDERV20260413120317 | 2026-04-13T08:35:28.000000Z | 372,02 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-07-06T06:14:26.525787Z | false | AMND | ||||
| AP892026070610035105964 | 2330SOTHR20260706181241 | 2026-07-02T11:30:44.994000Z | HU0000716519 | 2,004283 | HUF | 7355256,00 | 7355256,00 | HUF | XOFF | KELR | 2026-07-06T06:14:26.464777Z | ||||||||
| AP892026070610035105953 | 2330SOTHR20260706181238 | 2026-07-01T12:29:47.119000Z | HU0000702741 | 3,327741 | HUF | 1495045,00 | 1495045,00 | HUF | XOFF | KELR | 2026-07-06T06:14:21.575857Z | ||||||||
| AP892026070610035105957 | 2330SOTHR20260706181240 | 2026-07-01T12:48:31.786000Z | HU0000702741 | 3,327741 | HUF | 601008,00 | 601008,00 | HUF | XOFF | KELR | 2026-07-06T06:14:21.513846Z | ||||||||
| AP892026070610035105955 | 2330SOTHR20260706181239 | 2026-07-01T10:55:06.055000Z | HU0000712351 | 3,895742 | HUF | 561563,00 | 561563,00 | HUF | XOFF | KELR | 2026-07-06T06:14:21.449842Z | ||||||||
| AP892026070610035105943 | 2330BOTHR20260706181235 | 2026-07-01T12:30:05.426000Z | HU0000716345 | 1,599989 | HUF | 4131463,00 | 4131463,00 | HUF | XOFF | KELR | 2026-07-06T06:14:16.561759Z | ||||||||
| AP892026070610035105946 | 2330BOTHR20260706181236 | 2026-07-01T09:00:09.542000Z | HU0000709290 | 2,095823 | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-06T06:14:16.504595Z | ||||||||
| AP892026070610035105948 | 2330BOTHR20260706181237 | 2026-06-30T12:09:29.500000Z | HU0000716519 | 2,003685 | HUF | 3142170,00 | 3142170,00 | HUF | XOFF | KELR | 2026-07-06T06:14:16.443923Z | ||||||||
| AP892026070610035105938 | 2330BOTHR20260706181234 | 2026-07-01T11:06:41.326000Z | HU0000712351 | 3,895742 | HUF | 3246780,00 | 3246780,00 | HUF | XOFF | KELR | 2026-07-06T06:14:11.655740Z | ||||||||
| AP1202026070610035105936 | 2330SDERV20251110993793 | 2025-11-10T13:08:21.000000Z | 395 | MONE | EUR | EUR | 1,00 | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-07-06T06:14:11.583446Z | false | AMND | ||||
| AP892026070610035105934 | 2330BBOND20260706181233 | 2026-07-01T06:13:32.890000Z | HU0000702691 | 11,940128 | HUF | 17000,00 | 17000,00 | HUF | XOFF | KELR | 2026-07-06T06:14:11.520440Z | ||||||||
| AP892026070610035105929 | 2330BBOND20260706181232 | 2026-07-01T11:04:14.695000Z | HU0000723473 | 1,193937 | HUF | 6579393,00 | 6579393,00 | HUF | XOFF | KELR | 2026-07-06T06:14:11.452815Z | ||||||||
| AP892026070610035105925 | 2330BOTHR20260706181230 | 2026-07-01T07:10:56.060000Z | HU0000702741 | 3,327741 | HUF | 2452212,00 | 2452212,00 | HUF | XOFF | KELR | 2026-07-06T06:14:06.566335Z | ||||||||
| AP892026070610035105927 | 2330BOTHR20260706181231 | 2026-07-01T12:35:55.757000Z | HU0000712351 | 3,895742 | HUF | 304228,00 | 304228,00 | HUF | XOFF | KELR | 2026-07-06T06:14:06.515326Z | ||||||||
| AP892026070610035105923 | 2330BOTHR20260706181229 | 2026-07-01T06:59:32.078000Z | HU0000712351 | 3,895742 | HUF | 2797150,00 | 2797150,00 | HUF | XOFF | KELR | 2026-07-06T06:14:06.455239Z | ||||||||
| AP892026070610035105911 | 2330BOTHR20260706181228 | 2026-07-01T07:20:45.593000Z | HU0000702717 | 10,573081 | HUF | 741918,00 | 741918,00 | HUF | XOFF | KELR | 2026-07-06T06:13:06.542337Z | ||||||||
| AP892026070610035105909 | 2330BOTHR20260706181227 | 2026-07-01T09:23:36.751000Z | HU0000709290 | 2,095823 | HUF | 984000,00 | 984000,00 | HUF | XOFF | KELR | 2026-07-06T06:13:06.477328Z | ||||||||
| AP1092026070610035105902 | 2330BBOND20260706181226 | 2026-07-06T05:00:44.000000Z | HU0000366729 | 99,1433 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:05:46.449671Z | |||||||
| AP1092026070610035105899 | 2330BBOND20260706181225 | 2026-07-06T04:54:43.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 150,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:05:41.452931Z | |||||||
| AP1092026070610035105896 | 2330BBOND20260706181224 | 2026-07-06T04:47:36.000000Z | HU0000366729 | 99,1433 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:05:31.454622Z | |||||||
| AP1092026070610035105893 | 2330BBOND20260706181223 | 2026-07-06T03:28:30.000000Z | HU0000365937 | 99,6685 | PERC | HUF | 25,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:05:21.448834Z | |||||||
| AP1092026070610035105890 | 2330BSHRS20260706181222 | 2026-07-03T17:42:17.000000Z | LU1431864237 | 13,39 | EUR | 0,46 | XOFF | KELR | 2026-07-06T06:05:11.468107Z | ||||||||||
| AP1092026070610035105883 | 2330BSHRS20260706181221 | 2026-07-03T17:43:29.000000Z | LU0261951957 | 29 | EUR | 0,27 | XOFF | KELR | 2026-07-06T06:05:01.446667Z | ||||||||||
| AP1092026070610035105880 | 2330BSHRS20260706181220 | 2026-07-03T17:35:58.000000Z | LU1261431768 | 23,22 | EUR | 1,25 | XOFF | KELR | 2026-07-06T06:04:56.453787Z | ||||||||||
| AP1092026070610035105877 | 2330BSHRS20260706181219 | 2026-07-03T16:31:32.000000Z | LU0289089384 | 39,66 | EUR | 6,30 | XOFF | KELR | 2026-07-06T06:04:46.451137Z | ||||||||||
| AP1092026070610035105874 | 2330BSHRS20260706181218 | 2026-07-03T17:38:16.000000Z | LU1213836080 | 66,14 | EUR | 0,72 | XOFF | KELR | 2026-07-06T06:04:36.445286Z | ||||||||||
| AP1092026070610035105871 | 2330BSHRS20260706181217 | 2026-07-03T17:36:37.000000Z | LU0772969993 | 35,49 | USD | 1,94 | XOFF | KELR | 2026-07-06T06:04:31.449037Z | ||||||||||
| AP1092026070610035105868 | 2330BSHRS20260706181216 | 2026-07-03T17:35:15.000000Z | LU0605515377 | 37,45 | EUR | 3,01 | XOFF | KELR | 2026-07-06T06:04:21.445012Z | ||||||||||
| AP1092026070610035105865 | 2330BSHRS20260706181215 | 2026-07-03T17:32:38.000000Z | LU0329678410 | 49 | EUR | 1,08 | XOFF | KELR | 2026-07-06T06:04:11.449866Z | ||||||||||
| AP1092026070610035105862 | 2330BSHRS20260706181214 | 2026-07-03T17:31:15.000000Z | LU0261950470 | 35,41 | USD | 0,80 | XOFF | KELR | 2026-07-06T06:04:06.449677Z | ||||||||||
| AP1092026070610035105859 | 2330BSHRS20260706181213 | 2026-07-03T17:29:27.000000Z | LU0251128657 | 25,4 | EUR | 0,50 | XOFF | KELR | 2026-07-06T06:03:57.955692Z | ||||||||||
| AP1092026070610035105856 | 2330BSHRS20260706181212 | 2026-07-03T16:32:04.000000Z | LU0401357313 | 121,48 | EUR | 0,48 | XOFF | KELR | 2026-07-06T06:03:46.447596Z | ||||||||||
| AP1092026070610035105853 | 2330BSHRS20260706181211 | 2026-07-03T16:31:21.000000Z | LU0169527297 | 432,21 | EUR | 0,13 | XOFF | KELR | 2026-07-06T06:03:36.446504Z | ||||||||||
| AP1092026070610035105850 | 2330BSHRS20260706181210 | 2026-07-03T16:32:04.000000Z | LU0401357313 | 121,48 | EUR | 0,42 | XOFF | KELR | 2026-07-06T06:03:31.446362Z | ||||||||||
| AP1092026070610035105847 | 2330BSHRS20260706181209 | 2026-07-03T16:31:20.000000Z | LU0169527297 | 432,21 | EUR | 2,01 | XOFF | KELR | 2026-07-06T06:03:21.444214Z | ||||||||||
| AP1092026070610035105844 | 2330BSHRS20260706181208 | 2026-07-03T16:31:20.000000Z | LU0070212591 | 2477,54 | EUR | 0,69 | XOFF | KELR | 2026-07-06T06:03:11.448020Z | ||||||||||
| AP1092026070610035105841 | 2330BSHRS20260706181207 | 2026-07-03T15:07:14.000000Z | LU0248184383 | 47,4736 | EUR | 1,43 | XOFF | KELR | 2026-07-06T06:03:01.448107Z | ||||||||||
| AP1092026070610035105838 | 2330BSHRS20260706181206 | 2026-07-03T15:06:35.000000Z | LU0279460975 | 21,3056 | EUR | 0,98 | XOFF | KELR | 2026-07-06T06:02:56.447793Z | ||||||||||
| AP1092026070610035105833 | 2330BBOND20260706181205 | 2026-07-06T01:21:06.000000Z | HU0000366356 | 99,8222 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:46.450595Z | |||||||
| AP1092026070610035105830 | 2330BBOND20260706181204 | 2026-07-05T23:21:18.000000Z | HU0000366356 | 99,8222 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:36.442994Z | |||||||
| AP1092026070610035105825 | 2330BBOND20260706181203 | 2026-07-05T23:21:17.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:31.444640Z | |||||||
| AP1092026070610035105821 | 2330BBOND20260706181202 | 2026-07-05T23:21:15.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:21.514110Z | |||||||
| AP972026070610035105817 | 2330BDERV20260706181201 | 2026-07-06T03:57:50.000000Z | 23498 | MONE | HKD | 2,20 | 2,20 | HKD | XOFF | KELR | 2026-07-06T06:02:21.455479Z | true | |||||||
| AP1092026070610035105814 | 2330BBOND20260706181200 | 2026-07-05T23:21:14.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:11.453338Z | |||||||
| AP1092026070610035105811 | 2330BBOND20260706181199 | 2026-07-05T23:21:12.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:02:01.447512Z | |||||||
| AP1092026070610035105808 | 2330BBOND20260706181198 | 2026-07-05T23:21:09.000000Z | HU0000365937 | 99,6685 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:56.454427Z | |||||||
| AP1092026070610035105805 | 2330BBOND20260706181197 | 2026-07-05T23:20:55.000000Z | HU0000366612 | 99,7554 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:46.454977Z | |||||||
| AP1092026070610035105802 | 2330BBOND20260706181196 | 2026-07-05T23:20:49.000000Z | HU0000365598 | 99,8545 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:36.456101Z | |||||||
| AP1092026070610035105799 | 2330BBOND20260706181195 | 2026-07-05T23:20:48.000000Z | HU0000366075 | 99,5739 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:26.446750Z | |||||||
| AP1092026070610035105796 | 2330BBOND20260706181194 | 2026-07-05T23:20:43.000000Z | HU0000366075 | 99,5739 | PERC | HUF | 80,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:16.447815Z | |||||||
| AP1092026070610035105793 | 2330BBOND20260706181193 | 2026-07-05T23:20:42.000000Z | HU0000365499 | 99,9572 | PERC | HUF | 60,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:01:06.448666Z | |||||||
| AP1092026070610035105790 | 2330BBOND20260706181192 | 2026-07-05T23:20:40.000000Z | HU0000366463 | 99,7975 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:00:56.450098Z | |||||||
| AP1092026070610035105785 | 2330BBOND20260706181191 | 2026-07-05T23:20:39.000000Z | HU0000407192 | 98 | PERC | HUF | 360000,00 | 1,00 | HUF | XOFF | KELR | 2026-07-06T06:00:46.456282Z | |||||||
| AP1092026070610035105782 | 2330BBOND20260706181190 | 2026-07-05T23:20:32.000000Z | HU0000366075 | 99,5739 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:00:36.445385Z | |||||||
| AP1092026070610035105778 | 2330BBOND20260706181189 | 2026-07-05T23:20:28.000000Z | HU0000366604 | 99,395 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:00:26.451821Z | |||||||
| AP712026070610035105773 | 2330SBOND20260706181188 | 2026-07-03T11:49:15.000000Z | XS2947186131 | 105,2518 | EUR | 100,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-06T06:00:11.548817Z | ||||||||
| AP712026070610035105770 | 2330SBOND20260706181187 | 2026-07-03T11:49:15.000000Z | XS2947186131 | 105,2518 | EUR | 100,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-06T06:00:11.467988Z | ||||||||
| AP1092026070610035105768 | 2330BBOND20260706181186 | 2026-07-05T23:20:27.000000Z | HU0000366075 | 99,5739 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-06T06:00:06.515491Z | |||||||
| AP972026070610035105755 | 2330SDERV20260706181175 | 2026-07-06T00:03:58.000000Z | 23498 | MONE | HKD | 2,20 | 2,20 | HKD | XOFF | KELR | 2026-07-06T05:52:51.444979Z | true | AMND | ||||||
| AP972026070610035105748 | 2330SDERV20260706181175 | 2026-07-06T00:03:58.000000Z | 23498 | MONE | HKD | 2,20 | 2,20 | HKD | XOFF | KELR | 2026-07-06T05:52:31.468600Z | true | CANC | ||||||
| AP952026070610035105719 | 2330BBOND20260706181185 | 2026-07-03T09:58:31.000000Z | HU0000525266 | 96,7505 | PERC | HUF | 25000000,00 | 2500,00 | HUF | XOFF | KELR | 2026-07-06T05:23:31.472273Z | |||||||
| AP952026070610035105706 | 2330BBOND20260706181184 | 2026-06-26T11:29:30.000000Z | HU0000403555 | 83,9061 | PERC | HUF | 5500000000,00 | 550000,00 | HUF | XOFF | KELR | 2026-07-06T05:11:31.471394Z | |||||||
| AP952026070610035105686 | 2330BBOND20260706181183 | 2026-07-02T10:02:31.000000Z | HU0000407424 | 106,73 | PERC | HUF | 1000000000,00 | 100000,00 | HUF | XOFF | KELR | 2026-07-06T05:07:06.797969Z | |||||||
| AP952026070610035105683 | 2330BBOND20260706181182 | 2026-06-29T12:16:30.000000Z | HU0000406624 | 119,0487 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-06T05:07:03.299370Z | |||||||
| AP952026070610035105677 | 2330BBOND20260706181179 | 2026-07-02T10:02:32.000000Z | HU0000404991 | 84,2851 | PERC | HUF | 10000000,00 | 1000,00 | HUF | XOFF | KELR | 2026-07-06T05:07:03.206748Z | |||||||
| AP952026070610035105681 | 2330BBOND20260706181181 | 2026-07-03T13:07:31.000000Z | HU0000407564 | 114,2542 | PERC | HUF | 3500000000,00 | 350000,00 | HUF | XOFF | KELR | 2026-07-06T05:07:01.575109Z | |||||||
| AP952026070610035105679 | 2330BBOND20260706181180 | 2026-07-02T10:25:31.000000Z | HU0000406624 | 119,1916 | PERC | HUF | 600000000,00 | 60000,00 | HUF | XOFF | KELR | 2026-07-06T05:07:01.482102Z | |||||||
| AP972026070610035105664 | 2330SDERV20260706181178 | 2026-07-06T02:32:23.000000Z | 52854,4 | MONE | USD | 1,50 | 1,50 | USD | XOFF | KELR | 2026-07-06T04:37:56.446729Z | true | AMND | ||||||
| AP972026070610035105657 | 2330SDERV20260706181178 | 2026-07-06T02:32:23.000000Z | 52854,4 | MONE | USD | 1,50 | 1,50 | USD | XOFF | KELR | 2026-07-06T04:37:36.453798Z | true | CANC | ||||||
| AP972026070610035105650 | 2330SDERV20260706181178 | 2026-07-06T02:32:23.000000Z | 52854,4 | MONE | USD | 1,50 | 1,50 | USD | XOFF | KELR | 2026-07-06T04:37:11.493791Z | true | |||||||
| AP972026070610035105641 | 2330SDERV20260706181177 | 2026-07-06T01:57:37.000000Z | 29464,8 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-06T04:02:16.471021Z | true | |||||||
| AP972026070610035105632 | 2330BDERV20260706181176 | 2026-07-06T01:50:45.000000Z | 29501,7 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-06T03:57:29.481183Z | true | |||||||
| AP972026070610035105625 | 2330SDERV20260706181175 | 2026-07-06T00:03:58.000000Z | 23498 | MONE | HKD | 2,20 | 2,20 | HKD | XOFF | KELR | 2026-07-06T02:07:11.768488Z | true | |||||||
| AP972026070610035105618 | 2330SDERV20260706181174 | 2026-07-05T22:09:47.000000Z | 29727,05 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-06T00:17:01.468783Z | true | |||||||
| AP972026070610035105607 | 2330SDERV20260706181173 | 2026-07-05T22:06:40.000000Z | 29689,3 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-06T00:12:21.452903Z | true | |||||||
| AP972026070610035105602 | 2330SDERV20260706181172 | 2026-07-05T22:05:33.000000Z | 29697,55 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-07-06T00:12:01.483059Z | true | |||||||
| AP972026070610035105593 | 2330SDERV20260706181171 | 2026-07-05T22:02:54.000000Z | 29685,3 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-07-06T00:07:21.474782Z | true |