| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP952026052610034857999 | 2330BBOND20260526153073 | 2026-05-26T13:24:32.000000Z | HU0000405543 | 99,1967 | PERC | HUF | 20000000,00 | 2000,00 | HUF | XOFF | KELR | 2026-05-26T12:40:31.075262Z | |||||||
| AP752026052610034857995 | 2330SBOND20260526153072 | 2026-05-26T12:36:12.386000Z | HU0000407564 | 108,0317 | PERC | HUF | 200000000,00 | 216063400,00 | HUF | SINT | KELR | 2026-05-26T12:40:26.074156Z | ACTX | ||||||
| AP1092026052610034857992 | 2330BBOND20260526153071 | 2026-05-26T12:40:05.000000Z | HU0000406624 | 108,5 | PERC | HUF | 5183,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:40:16.080428Z | |||||||
| AP972026052610034857975 | 2330SDERV20260526153070 | 2026-05-26T10:31:43.000000Z | 29817,23 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-26T12:37:21.088496Z | true | |||||||
| AP712026052610034857966 | 2330SDERV20260526153067 | 2026-05-26T12:32:40.296667Z | EZ5QF5BC7M37 | 357,89 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:35:11.162043Z | false | TPAC | ||||
| AP712026052610034857970 | 2330SDERV20260526153069 | 2026-05-26T12:33:10.616667Z | EZ5QF5BC7M37 | 357,89 | MONE | HUF | 1,00 | 400000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:35:11.117595Z | false | TPAC | ||||
| AP712026052610034857968 | 2330SDERV20260526153068 | 2026-05-26T12:32:55.893333Z | EZ5QF5BC7M37 | 357,89 | MONE | HUF | 1,00 | 150000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:35:11.073221Z | false | TPAC | ||||
| AP712026052610034857954 | 2330SDERV20260526153065 | 2026-05-26T12:31:15.166667Z | EZ5QF5BC7M37 | 357,89 | MONE | HUF | 1,00 | 2000000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:35:06.120306Z | false | TPAC | ||||
| AP712026052610034857960 | 2330SDERV20260526153066 | 2026-05-26T12:31:55.550000Z | EZ5QF5BC7M37 | 357,89 | MONE | HUF | 1,00 | 750000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:35:06.074310Z | false | TPAC | ||||
| AP952026052610034857949 | 2330BBOND20260526153064 | 2026-05-26T14:34:11.000000Z | HU0000406756 | 98,4564 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-26T12:35:01.078919Z | |||||||
| AP892026052610034857938 | 2330SDERV20260526153063 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -62000000,00 | -62000000,00 | EUR | XOFF | KELR | 2026-05-26T12:33:06.063693Z | false | ||||||||
| AP892026052610034857925 | 2330SBOND20260526153062 | 2026-05-26T12:31:02.585000Z | HU0000407515 | 99,1346 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-26T12:32:06.076333Z | |||||||
| AP1092026052610034857915 | 2330SDERV20260526153040 | 2026-05-26T12:19:40.000000Z | 2,956 | PERC | EUR | 7000000,00 | 7000000,00 | EUR | SINT | KELR | 2026-05-26T12:30:31.116189Z | true | CANC | ||||||
| AP952026052610034857917 | 2330BBOND20260526153061 | 2026-05-26T14:30:16.000000Z | HU0000407358 | 98,595 | PERC | HUF | 1014250,00 | 1014250,00 | HUF | XOFF | KELR | 2026-05-26T12:30:31.072186Z | |||||||
| AP952026052610034857902 | 2330SBOND20260526153058 | 2026-05-26T13:26:31.000000Z | HU0000404165 | 75,3393 | PERC | HUF | 120580000,00 | 12058,00 | HUF | XOFF | KELR | 2026-05-26T12:30:01.154815Z | |||||||
| AP952026052610034857904 | 2330SBOND20260526153059 | 2026-05-26T13:25:32.000000Z | HU0000403340 | 99,7474 | PERC | HUF | 10000000,00 | 1000,00 | HUF | XOFF | KELR | 2026-05-26T12:30:01.113810Z | |||||||
| AP952026052610034857906 | 2330SBOND20260526153060 | 2026-05-26T13:25:31.000000Z | HU0000403118 | 98,5399 | PERC | HUF | 35000000,00 | 3500,00 | HUF | XOFF | KELR | 2026-05-26T12:30:01.071817Z | |||||||
| AP952026052610034857895 | 2330BBOND20260526153057 | 2026-05-26T14:24:58.000000Z | HU0000407150 | 100,9425 | PERC | HUF | 182726,00 | 182726,00 | HUF | XOFF | KELR | 2026-05-26T12:29:01.069364Z | |||||||
| AP972026052610034857888 | 2330SDERV20260526153056 | 2026-05-26T10:23:04.000000Z | 29809,39 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:28:26.066770Z | true | AMND | ||||||
| AP972026052610034857879 | 2330SDERV20260526153056 | 2026-05-26T10:23:04.000000Z | 29809,39 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:28:06.067914Z | true | CANC | ||||||
| AP972026052610034857859 | 2330SDERV20260526153049 | 2026-05-26T10:18:29.000000Z | 29800,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:27:26.111855Z | true | AMND | ||||||
| AP972026052610034857861 | 2330SDERV20260526153056 | 2026-05-26T10:23:04.000000Z | 29809,39 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:27:26.070850Z | true | |||||||
| AP892026052610034857847 | 2330SBOND20260526153055 | 2026-05-26T12:26:17.545000Z | HU0000407515 | 99,1346 | PERC | HUF | 1600000,00 | 1600000,00 | HUF | XOFF | KELR | 2026-05-26T12:27:06.134492Z | |||||||
| AP972026052610034857849 | 2330SDERV20260526153049 | 2026-05-26T10:18:29.000000Z | 29800,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:27:06.086823Z | true | CANC | ||||||
| AP712026052610034857815 | 2330SDERV20260526153054 | 2026-05-26T12:09:53.093333Z | 358,01 | MONE | HUF | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:25:06.110578Z | false | TPAC | |||||
| AP892026052610034857813 | 2330BBOND20260526153053 | 2026-05-26T12:24:46.732000Z | HU0000702725 | 3,477789 | HUF | 178000,00 | 178000,00 | HUF | XOFF | KELR | 2026-05-26T12:25:06.069573Z | ||||||||
| AP892026052610034857804 | 2330BBOND20260526153052 | 2026-05-26T12:23:02.849000Z | HU0000407358 | 98,595 | PERC | HUF | 925500,00 | 925500,00 | HUF | XOFF | KELR | 2026-05-26T12:24:06.374616Z | |||||||
| AP952026052610034857801 | 2330BBOND20260526153051 | 2026-05-26T14:23:14.000000Z | HU0000407234 | 99,4466 | PERC | HUF | 317133,00 | 317133,00 | HUF | XOFF | KELR | 2026-05-26T12:24:01.062918Z | |||||||
| AP1092026052610034857798 | 2330BBOND20260526153050 | 2026-05-26T12:23:42.000000Z | HU0000366612 | 99,5144 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:23:51.071721Z | |||||||
| AP972026052610034857773 | 2330SDERV20260526153049 | 2026-05-26T10:18:29.000000Z | 29800,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:22:21.107636Z | true | |||||||
| AP972026052610034857771 | 2330BDERV20260526153034 | 2026-05-26T10:15:30.000000Z | 29792,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:22:21.062226Z | true | AMND | ||||||
| AP892026052610034857761 | 2330SBOND20260526153048 | 2026-05-26T12:21:31.665000Z | HU0000407325 | 99,0179 | PERC | HUF | 1652600,00 | 1652600,00 | HUF | XOFF | KELR | 2026-05-26T12:22:06.115655Z | |||||||
| AP892026052610034857757 | 2330SBOND20260526153047 | 2026-05-26T12:21:15.042000Z | HU0000407515 | 99,1346 | PERC | HUF | 524000,00 | 524000,00 | HUF | XOFF | KELR | 2026-05-26T12:22:06.074851Z | |||||||
| AP972026052610034857749 | 2330BDERV20260526153034 | 2026-05-26T10:15:30.000000Z | 29792,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:22:01.103133Z | true | CANC | ||||||
| AP972026052610034857751 | 2330SDERV20260526153046 | 2026-05-26T10:16:11.000000Z | 29797,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:22:01.063136Z | true | |||||||
| AP1092026052610034857740 | 2330BBOND20260526153045 | 2026-05-26T12:20:34.000000Z | HU0000406624 | 108,8484 | PERC | HUF | 6430,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:20:46.063970Z | |||||||
| AP11812026052610034857724 | 2330SBOND20260526153044 | 2026-05-26T08:04:38.000000Z | US912797SK41 | 98,566 | PERC | USD | 63000,00 | 63000,00 | USD | XOFF | KELR | 2026-05-26T12:20:06.201201Z | ILQD | ||||||
| AP712026052610034857718 | 2330BDERV20260526153041 | 2026-05-26T12:03:43.650000Z | 1,166 | MONE | USD | 1,00 | 1065000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:20:06.156181Z | false | TPAC | |||||
| AP712026052610034857722 | 2330SDERV20260526153043 | 2026-05-26T12:03:58.900000Z | 158,19 | MONE | JPY | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-26T12:20:06.108848Z | false | TPAC | |||||
| AP892026052610034857720 | 2330BBOND20260526153042 | 2026-05-26T12:19:11.881000Z | HU0000406467 | 98,074 | PERC | HUF | 497053,00 | 497053,00 | HUF | XOFF | KELR | 2026-05-26T12:20:06.065861Z | |||||||
| AP1092026052610034857713 | 2330SDERV20260526153040 | 2026-05-26T12:19:40.000000Z | 2,956 | PERC | EUR | 7000000,00 | 7000000,00 | EUR | XOFF | KELR | 2026-05-26T12:19:46.081193Z | false | |||||||
| AP972026052610034857694 | 2330BDERV20260526153028 | 2026-05-26T10:09:00.000000Z | 29781,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:19:16.065400Z | true | AMND | ||||||
| AP972026052610034857687 | 2330BDERV20260526153029 | 2026-05-26T10:09:04.000000Z | 29784,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:19:11.151243Z | true | AMND | ||||||
| AP972026052610034857683 | 2330BDERV20260526153027 | 2026-05-26T10:08:55.000000Z | 29781,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:19:11.112431Z | true | AMND | ||||||
| AP972026052610034857685 | 2330BDERV20260526153026 | 2026-05-26T10:08:53.000000Z | 29780,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:19:11.063411Z | true | AMND | ||||||
| AP892026052610034857674 | 2330SBOND20260526153039 | 2026-05-26T12:18:11.849000Z | HU0000407325 | 99,0179 | PERC | HUF | 4380000,00 | 4380000,00 | HUF | XOFF | KELR | 2026-05-26T12:19:06.065642Z | |||||||
| AP972026052610034857640 | 2330BDERV20260526153029 | 2026-05-26T10:09:04.000000Z | 29784,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:18:31.104206Z | true | CANC | ||||||
| AP972026052610034857646 | 2330BDERV20260526153028 | 2026-05-26T10:09:00.000000Z | 29781,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:18:31.063543Z | true | CANC | ||||||
| AP972026052610034857638 | 2330BDERV20260526153026 | 2026-05-26T10:08:53.000000Z | 29780,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:18:26.107649Z | true | CANC | ||||||
| AP972026052610034857636 | 2330BDERV20260526153027 | 2026-05-26T10:08:55.000000Z | 29781,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:18:26.066649Z | true | CANC | ||||||
| AP892026052610034857623 | 2330SDERV20260526153038 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -95000,00 | -95000,00 | USD | XOFF | KELR | 2026-05-26T12:18:11.064311Z | false | ||||||||
| AP892026052610034857608 | 2330SBOND20260526153035 | 2026-05-26T12:17:42.307000Z | HU0000407515 | 99,1346 | PERC | HUF | 288000,00 | 288000,00 | HUF | XOFF | KELR | 2026-05-26T12:18:06.151209Z | |||||||
| AP892026052610034857616 | 2330SDERV20260526153037 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -95000,00 | -95000,00 | USD | XOFF | KELR | 2026-05-26T12:18:06.109112Z | false | ||||||||
| AP892026052610034857612 | 2330SDERV20260526153036 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -95000,00 | -95000,00 | USD | XOFF | KELR | 2026-05-26T12:18:06.067142Z | false | ||||||||
| AP972026052610034857588 | 2330BDERV20260526153034 | 2026-05-26T10:15:30.000000Z | 29792,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:56.108762Z | true | |||||||
| AP972026052610034857584 | 2330SDERV20260526153033 | 2026-05-26T10:09:35.000000Z | 29793,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:51.260309Z | true | |||||||
| AP972026052610034857582 | 2330SDERV20260526153032 | 2026-05-26T10:09:30.000000Z | 29793,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:51.208303Z | true | |||||||
| AP972026052610034857580 | 2330SDERV20260526153031 | 2026-05-26T10:09:26.000000Z | 29793,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:51.163323Z | true | |||||||
| AP972026052610034857578 | 2330SDERV20260526153030 | 2026-05-26T10:09:23.000000Z | 29793,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:51.111290Z | true | |||||||
| AP972026052610034857576 | 2330BDERV20260526153029 | 2026-05-26T10:09:04.000000Z | 29784,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:51.070345Z | true | |||||||
| AP972026052610034857553 | 2330BDERV20260526153027 | 2026-05-26T10:08:55.000000Z | 29781,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:26.109846Z | true | |||||||
| AP972026052610034857557 | 2330BDERV20260526153028 | 2026-05-26T10:09:00.000000Z | 29781,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:26.067847Z | true | |||||||
| AP11812026052610034857549 | 2330SBOND20260526153009 | 2026-05-26T09:06:06.000000Z | US912797SK41 | 98,566 | PERC | USD | 26500,00 | 26500,00 | USD | XOFF | KELR | 2026-05-26T12:17:21.107719Z | ILQD,CANC | ||||||
| AP972026052610034857551 | 2330BDERV20260526153026 | 2026-05-26T10:08:53.000000Z | 29780,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T12:17:21.064719Z | true | |||||||
| AP892026052610034857544 | 2330SBOND20260526153025 | 2026-05-26T12:16:19.127000Z | HU0000407515 | 99,1346 | PERC | HUF | 1779000,00 | 1779000,00 | HUF | XOFF | KELR | 2026-05-26T12:17:06.069618Z | |||||||
| AP892026052610034857535 | 2330BBOND20260526153024 | 2026-05-26T12:15:42.410000Z | HU0000406467 | 98,074 | PERC | HUF | 249200,00 | 249200,00 | HUF | XOFF | KELR | 2026-05-26T12:16:06.065966Z | |||||||
| AP712026052610034857529 | 2330BBOND20260526153023 | 2026-05-26T12:10:58.873333Z | HU0000525225 | 97,5431 | PERC | HUF | 20500,00 | 205000000,00 | HUF | XOFF | KELR | HU | 2026-05-26T12:15:11.110747Z | TPAC | |||||
| AP7262026052610034857527 | 2330BEMAL20260526153022 | 2026-05-26T12:11:55.000000Z | EU000A2QMW50 | 73,67 | EUR | TOCD | 50000,00 | 50000,00 | 73,67 | EUR | XOFF | KELR | 2026-05-26T12:15:11.065374Z | False | |||||
| AP712026052610034857515 | 2330SDERV20260526153020 | 2026-05-26T12:10:24.380000Z | EZMW6NGHH3T8 | 358,11 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:15:06.122850Z | false | TPAC | ||||
| AP712026052610034857519 | 2330SDERV20260526153021 | 2026-05-26T12:10:46.806667Z | EZHMF9Z77H85 | 358,3 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:15:06.075755Z | false | TPAC | ||||
| AP892026052610034857496 | 2330SDERV20260526153019 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -35000000,00 | -35000000,00 | USD | XOFF | KELR | 2026-05-26T12:13:06.171605Z | false | ||||||||
| AP892026052610034857494 | 2330SDERV20260526153018 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -100000000,00 | -100000000,00 | EUR | XOFF | KELR | 2026-05-26T12:13:06.126603Z | false | ||||||||
| AP892026052610034857492 | 2330SDERV20260526153017 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -50000,00 | -50000,00 | EUR | XOFF | KELR | 2026-05-26T12:13:06.077595Z | false | ||||||||
| AP752026052610034857481 | 2330SBOND20260526153016 | 2026-05-26T12:07:18.591000Z | HU0000407564 | 108,3926 | PERC | HUF | 200000000,00 | 216785200,00 | HUF | SINT | KELR | 2026-05-26T12:11:26.072453Z | ACTX | ||||||
| AP712026052610034857471 | 2330SDERV20260526153014 | 2026-05-26T12:09:31.950000Z | EZDTX5RHD9X2 | 357,79 | MONE | HUF | 1,00 | 400000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:10:21.501156Z | false | TPAC | ||||
| AP712026052610034857473 | 2330BBOND20260526153015 | 2026-05-26T12:07:18.353333Z | HU0000525209 | 98,6146 | PERC | HUF | 5000,00 | 50000000,00 | HUF | XOFF | KELR | HU | 2026-05-26T12:10:21.072157Z | TPAC | |||||
| AP712026052610034857462 | 2330SDERV20260526153012 | 2026-05-26T12:08:25.330000Z | EZWNPK67LHH0 | 357,14 | MONE | HUF | 1,00 | 400000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:10:16.172648Z | false | TPAC | ||||
| AP712026052610034857464 | 2330SDERV20260526153013 | 2026-05-26T12:08:51.090000Z | EZXNSKNB56C5 | 357,37 | MONE | HUF | 1,00 | 3750000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:10:16.114673Z | false | TPAC | ||||
| AP712026052610034857458 | 2330BDERV20260526153011 | 2026-05-26T12:07:11.223333Z | EZWNPK67LHH0 | 356,38 | MONE | HUF | 1,00 | 1600000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:10:16.066651Z | false | TPAC | ||||
| AP11812026052610034857445 | 2330SBOND20260526153009 | 2026-05-26T09:06:06.000000Z | US912797SK41 | 98,566 | PERC | USD | 26500,00 | 26500,00 | USD | XOFF | KELR | 2026-05-26T12:10:11.152852Z | ILQD | ||||||
| AP712026052610034857451 | 2330BDERV20260526153010 | 2026-05-26T12:06:38.920000Z | EZ8JB1KVBB54 | 306,71 | MONE | HUF | 1,00 | 3700000,00 | USD | XOFF | KELR | HU | 2026-05-26T12:10:11.112852Z | false | TPAC | ||||
| AP712026052610034857441 | 2330BDERV20260526153008 | 2026-05-26T12:06:09.190000Z | EZMFYCT153R3 | 306,6 | MONE | HUF | 1,00 | 250000,00 | USD | XOFF | KELR | HU | 2026-05-26T12:10:11.066851Z | false | TPAC | ||||
| AP712026052610034857435 | 2330SDERV20260526153006 | 2026-05-26T12:05:44.390000Z | EZQ1XGJCQ4C6 | 1,1654 | MONE | USD | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:10:06.115714Z | false | TPAC | ||||
| AP11812026052610034857439 | 2330SBOND20260526153007 | 2026-05-26T09:06:06.000000Z | US912797SK41 | 98,566 | PERC | USD | 36500,00 | 36500,00 | USD | XOFF | KELR | 2026-05-26T12:10:06.063696Z | ILQD | ||||||
| AP752026052610034857426 | 2330SBOND20260526153005 | 2026-05-26T12:05:48.000000Z | XS3239211132 | 106,042818 | PERC | EUR | 300000,00 | 318128,45 | EUR | SINT | KELR | 2026-05-26T12:09:56.072840Z | ACTX | ||||||
| AP1092026052610034857421 | 2330SBOND20260526153004 | 2026-05-26T12:08:49.000000Z | HU0000525290 | 98,2125 | PERC | HUF | 10321,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:09:06.070891Z | |||||||
| AP892026052610034857408 | 2330SDERV20260526153003 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -25000,00 | -25000,00 | EUR | XOFF | KELR | 2026-05-26T12:08:06.110116Z | false | ||||||||
| AP892026052610034857406 | 2330SDERV20260526153002 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -128879,08 | -128879,08 | USD | XOFF | KELR | 2026-05-26T12:08:06.065112Z | false | ||||||||
| AP752026052610034857391 | 2330SBOND20260526153001 | 2026-05-26T12:03:13.221000Z | HU0000407564 | 108,0947 | PERC | HUF | 200000000,00 | 216189400,00 | HUF | SINT | KELR | 2026-05-26T12:07:26.334531Z | ACTX | ||||||
| AP892026052610034857386 | 2330SBOND20260526153000 | 2026-05-26T12:05:04.851000Z | HU0000702725 | 3,477789 | HUF | 287251,00 | 287251,00 | HUF | XOFF | KELR | 2026-05-26T12:07:06.068635Z | ||||||||
| AP1092026052610034857374 | 2330SBOND20260526152999 | 2026-05-26T12:06:12.000000Z | HU0000525290 | 98,3478 | PERC | HUF | 6609,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:06:26.080985Z | |||||||
| AP752026052610034857362 | 2330SBOND20260526152810 | 2026-05-26T09:58:59.160000Z | XS3239211132 | 106,042818 | PERC | EUR | 300000,00 | 318128,45 | EUR | SINT | KELR | 2026-05-26T12:06:16.073961Z | ACTX,CANC | ||||||
| AP752026052610034857350 | 2330SBOND20260526152810 | 2026-05-26T09:58:59.160000Z | XS3239211132 | 106,042818 | PERC | EUR | 300000,00 | 318128,45 | EUR | SINT | KELR | 2026-05-26T12:06:06.115548Z | ACTX,CANC | ||||||
| AP892026052610034857355 | 2330BBOND20260526152998 | 2026-05-26T12:04:56.276000Z | HU0000702725 | 3,477789 | HUF | 489000,00 | 489000,00 | HUF | XOFF | KELR | 2026-05-26T12:06:06.068925Z | ||||||||
| AP7262026052610034857340 | 2330SEMAL20260526152997 | 2026-05-26T12:03:14.000000Z | EU000A2QMW50 | 77,01 | EUR | TOCD | 4000,00 | 4000,00 | 77,01 | EUR | XOFF | KELR | 2026-05-26T12:05:06.116548Z | False | |||||
| AP712026052610034857336 | 2330BDERV20260526152996 | 2026-05-26T12:04:11.866667Z | EZQ1XGJCQ4C6 | 1,165 | MONE | USD | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-05-26T12:05:06.069117Z | false | TPAC | ||||
| AP752026052610034857321 | 2330SBOND20260526152995 | 2026-05-26T12:00:01.762000Z | HU0000365333 | 101,3699 | PERC | EUR | 21000,00 | 21287,68 | EUR | SINT | KELR | 2026-05-26T12:04:16.068930Z | ACTX | ||||||
| AP752026052610034857306 | 2330SBOND20260526152994 | 2026-05-26T11:59:09.889000Z | HU0000406624 | 114,0894 | PERC | HUF | 7720000,00 | 8807701,68 | HUF | SINT | KELR | 2026-05-26T12:03:26.068429Z | ACTX | ||||||
| AP892026052610034857299 | 2330SDERV20260526152993 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -356254,50 | -356254,50 | EUR | XOFF | KELR | 2026-05-26T12:03:06.073104Z | false | ||||||||
| AP952026052610034857288 | 2330BBOND20260526152992 | 2026-05-26T14:01:15.000000Z | HU0000406293 | 98,7107 | PERC | HUF | 20261,00 | 20261,00 | HUF | XOFF | KELR | 2026-05-26T12:01:31.064796Z | |||||||
| AP952026052610034857279 | 2330SBOND20260526152991 | 2026-05-26T14:00:40.000000Z | HU0000525266 | 96,4243 | PERC | HUF | 480000,00 | 48,00 | HUF | XOFF | KELR | 2026-05-26T12:01:01.072957Z | |||||||
| AP752026052610034857274 | 2330BBOND20260526152990 | 2026-05-26T11:56:43.235000Z | US731011AZ55 | 94,019462 | PERC | USD | 13000,00 | 12222,53 | USD | SINT | KELR | 2026-05-26T12:00:56.076587Z | ACTX | ||||||
| AP752026052610034857261 | 2330BBOND20260526152989 | 2026-05-26T11:56:04.582000Z | US731011AZ55 | 93,6672 | PERC | USD | 5000,00 | 4683,36 | USD | SINT | KELR | 2026-05-26T12:00:21.060907Z | ACTX | ||||||
| AP1092026052610034857253 | 2330SBOND20260526152988 | 2026-05-26T11:59:56.000000Z | HU0000525290 | 98,2632 | PERC | HUF | 15247,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T12:00:06.204592Z | |||||||
| AP712026052610034857244 | 2330BDERV20260526152985 | 2026-05-26T11:43:24.550000Z | 308,85 | MONE | HUF | 1,00 | 300000,00 | USD | XOFF | KELR | HU | 2026-05-26T12:00:06.155166Z | false | TPAC | |||||
| AP712026052610034857251 | 2330BDERV20260526152987 | 2026-05-26T11:59:18.300000Z | EZHDJWSMJY43 | 391,7 | MONE | HUF | 1,00 | 6300000,00 | CHF | XOFF | KELR | HU | 2026-05-26T12:00:06.111835Z | false | TPAC | ||||
| AP892026052610034857249 | 2330SOTHR20260526152986 | 2026-05-26T10:59:39.046000Z | HU0000713482 | 1,845725 | HUF | 2690268,00 | 2690268,00 | HUF | XOFF | KELR | 2026-05-26T12:00:06.064892Z | ||||||||
| AP952026052610034857238 | 2330BBOND20260526152982 | 2026-05-26T13:25:31.000000Z | HU0000403340 | 99,7474 | PERC | HUF | 10000000,00 | 1000,00 | HUF | XOFF | KELR | 2026-05-26T12:00:01.149847Z | |||||||
| AP952026052610034857242 | 2330BBOND20260526152984 | 2026-05-26T13:25:31.000000Z | HU0000403118 | 98,5399 | PERC | HUF | 35000000,00 | 3500,00 | HUF | XOFF | KELR | 2026-05-26T12:00:01.109838Z | |||||||
| AP952026052610034857240 | 2330BBOND20260526152983 | 2026-05-26T13:26:31.000000Z | HU0000404165 | 75,3393 | PERC | HUF | 120580000,00 | 12058,00 | HUF | XOFF | KELR | 2026-05-26T12:00:01.068973Z | |||||||
| AP1092026052610034857235 | 2330SBOND20260526152981 | 2026-05-26T11:58:49.000000Z | HU0000525290 | 98,2632 | PERC | HUF | 66259,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:58:56.064617Z | |||||||
| AP892026052610034857228 | 2330SDERV20260526152980 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -80000000,00 | -80000000,00 | EUR | XOFF | KELR | 2026-05-26T11:58:06.071270Z | false | ||||||||
| AP892026052610034857221 | 2330BBOND20260526152979 | 2026-05-26T11:55:43.767000Z | HU0000702725 | 3,477789 | HUF | 590282,00 | 590282,00 | HUF | XOFF | KELR | 2026-05-26T11:56:06.065771Z | ||||||||
| AP792026052610034857211 | 2330SBOND20260526152977 | 2026-05-26T11:50:14.233333Z | XS1696445516 | 98,993249 | PERC | EUR | 821,00 | 821000,00 | EUR | XOFF | KELR | HU | 2026-05-26T11:55:06.114159Z | TPAC | |||||
| AP1092026052610034857213 | 2330BBOND20260526152978 | 2026-05-26T11:54:57.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 350,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:55:06.069688Z | |||||||
| AP892026052610034857204 | 2330SBOND20260526152976 | 2026-05-26T11:53:12.665000Z | HU0000407515 | 99,1346 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-05-26T11:54:06.066907Z | |||||||
| AP892026052610034857191 | 2330SDERV20260526152975 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -100000,00 | -100000,00 | EUR | XOFF | KELR | 2026-05-26T11:53:06.064777Z | false | ||||||||
| AP972026052610034857186 | 2330BDERV20260526152862 | 2026-05-26T08:48:08.000000Z | 29798,48 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-26T11:53:01.061145Z | true | AMND | ||||||
| AP972026052610034857163 | 2330SDERV20260526152974 | 2026-05-26T09:45:03.000000Z | 29781,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:52:21.067419Z | true | |||||||
| AP972026052610034857161 | 2330SDERV20260526152973 | 2026-05-26T09:44:14.000000Z | 29777,98 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-26T11:52:16.107706Z | true | |||||||
| AP972026052610034857159 | 2330BDERV20260526152862 | 2026-05-26T08:48:08.000000Z | 29798,48 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-26T11:52:16.061706Z | true | CANC | ||||||
| AP1092026052610034857156 | 2330BBOND20260526152972 | 2026-05-26T11:51:53.000000Z | HU0000407184 | 99 | PERC | HUF | 100000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T11:52:06.066722Z | |||||||
| AP892026052610034857148 | 2330SOTHR20260526152971 | 2026-05-26T11:50:15.881000Z | HU0000713482 | 1,845725 | HUF | 1091711,00 | 1091711,00 | HUF | XOFF | KELR | 2026-05-26T11:51:06.104880Z | ||||||||
| AP892026052610034857145 | 2330BBOND20260526152970 | 2026-05-26T11:50:08.686000Z | HU0000406079 | 99,52 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-05-26T11:51:06.066866Z | |||||||
| AP952026052610034857143 | 2330SBOND20260526152969 | 2026-05-26T13:50:24.000000Z | HU0000406749 | 100,2 | PERC | HUF | 60000,00 | 60000,00 | HUF | XOFF | KELR | 2026-05-26T11:51:01.069363Z | |||||||
| AP892026052610034857119 | 2330SOTHR20260526152967 | 2026-05-26T11:46:55.349000Z | HU0000713482 | 1,845725 | HUF | 1080876,00 | 1080876,00 | HUF | XOFF | KELR | 2026-05-26T11:48:07.748065Z | ||||||||
| AP892026052610034857121 | 2330SOTHR20260526152968 | 2026-05-26T11:47:47.168000Z | HU0000713482 | 1,845725 | HUF | 1676847,00 | 1676847,00 | HUF | XOFF | KELR | 2026-05-26T11:48:06.067996Z | ||||||||
| AP972026052610034857110 | 2330SDERV20260526152964 | 2026-05-26T09:41:29.000000Z | 29777,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:47:56.061333Z | true | AMND | ||||||
| AP972026052610034857095 | 2330BDERV20260526152965 | 2026-05-26T09:42:43.000000Z | 29775,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:47:31.150137Z | true | |||||||
| AP972026052610034857093 | 2330SDERV20260526152964 | 2026-05-26T09:41:29.000000Z | 29777,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:47:31.110131Z | true | CANC | ||||||
| AP972026052610034857097 | 2330SDERV20260526152966 | 2026-05-26T09:43:45.000000Z | 29778,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:47:31.062131Z | true | |||||||
| AP972026052610034857084 | 2330SDERV20260526152964 | 2026-05-26T09:41:29.000000Z | 29777,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:47:06.073599Z | true | |||||||
| AP952026052610034857081 | 2330BBOND20260526152963 | 2026-05-26T13:46:30.000000Z | HU0000525183 | 99,4791 | PERC | HUF | 16180000,00 | 1618,00 | HUF | XOFF | KELR | 2026-05-26T11:47:01.109629Z | |||||||
| AP952026052610034857078 | 2330BBOND20260526152962 | 2026-05-26T13:45:58.000000Z | HU0000525183 | 99,4791 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-05-26T11:46:31.063913Z | |||||||
| AP952026052610034857075 | 2330BBOND20260526152961 | 2026-05-26T13:45:05.000000Z | HU0000525183 | 99,4791 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-05-26T11:45:31.069263Z | |||||||
| AP892026052610034857062 | 2330BOTHR20260526152960 | 2026-05-26T11:44:12.621000Z | SE0007525332 | 2920,9 | EUR | 24,00 | 24,00 | EUR | XOFF | KELR | 2026-05-26T11:45:06.070706Z | ||||||||
| AP972026052610034857045 | 2330SDERV20260526152956 | 2026-05-26T09:36:50.000000Z | 29767,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:43:26.066345Z | true | AMND | ||||||
| AP972026052610034857023 | 2330BDERV20260526152957 | 2026-05-26T09:37:10.000000Z | 29759,88 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:43:01.148626Z | true | |||||||
| AP972026052610034857028 | 2330SDERV20260526152959 | 2026-05-26T09:37:52.000000Z | 29766,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:43:01.106617Z | true | |||||||
| AP972026052610034857026 | 2330SDERV20260526152958 | 2026-05-26T09:37:47.000000Z | 29763,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:43:01.061948Z | true | |||||||
| AP972026052610034857021 | 2330SDERV20260526152956 | 2026-05-26T09:36:50.000000Z | 29767,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:42:56.062585Z | true | CANC | ||||||
| AP972026052610034857003 | 2330SDERV20260526152954 | 2026-05-26T09:36:40.000000Z | 29762,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:42:36.163669Z | true | |||||||
| AP1092026052610034857006 | 2330BBOND20260526152955 | 2026-05-26T11:42:21.000000Z | HU0000406624 | 108,5 | PERC | HUF | 15412,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:42:36.107964Z | |||||||
| AP972026052610034857010 | 2330SDERV20260526152956 | 2026-05-26T09:36:50.000000Z | 29767,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:42:36.064962Z | true | |||||||
| AP972026052610034856999 | 2330BDERV20260526152943 | 2026-05-26T09:35:49.000000Z | 29754,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:42:31.065969Z | true | CANC | ||||||
| AP892026052610034856989 | 2330BOTHR20260526152952 | 2026-05-26T11:41:07.498000Z | HU0000713482 | 1,845725 | HUF | 251000,00 | 251000,00 | HUF | XOFF | KELR | 2026-05-26T11:42:06.117949Z | ||||||||
| AP892026052610034856991 | 2330BOTHR20260526152953 | 2026-05-26T11:40:58.725000Z | HU0000713482 | 1,845725 | HUF | 569200,00 | 569200,00 | HUF | XOFF | KELR | 2026-05-26T11:42:06.069928Z | ||||||||
| AP752026052610034856974 | 2330BBOND20260526152951 | 2026-05-26T11:36:18.090000Z | HU0000404165 | 75,1667 | PERC | HUF | 15000000,00 | 11275005,00 | HUF | SINT | KELR | 2026-05-26T11:40:26.067731Z | ACTX | ||||||
| AP892026052610034856958 | 2330SBOND20260526152949 | 2026-05-26T11:39:17.826000Z | HU0000407465 | 100,6154 | PERC | HUF | 19880000,00 | 19880000,00 | HUF | XOFF | KELR | 2026-05-26T11:40:06.113880Z | |||||||
| AP892026052610034856960 | 2330BBOND20260526152950 | 2026-05-26T11:39:41.475000Z | HU0000702725 | 3,477789 | HUF | 284665,00 | 284665,00 | HUF | XOFF | KELR | 2026-05-26T11:40:06.068471Z | ||||||||
| AP1092026052610034856955 | 2330BBOND20260526152948 | 2026-05-26T11:39:43.000000Z | HU0000365440 | 99,8586 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:39:56.074253Z | |||||||
| AP892026052610034856935 | 2330SBOND20260526152946 | 2026-05-26T11:38:03.883000Z | HU0000407515 | 99,1346 | PERC | HUF | 2703000,00 | 2703000,00 | HUF | XOFF | KELR | 2026-05-26T11:39:06.109213Z | |||||||
| AP6862026052610034856937 | 2330SBOND20260526152947 | 2026-05-26T11:30:15.000000Z | NO0013511113 | 109,4938 | PERC | USD | 0,00 | 22000,00 | 22000,00 | USD | XOFF | KELR | XOFF | 2026-05-26T11:39:06.065583Z | |||||
| AP752026052610034856913 | 2330SBOND20260526152945 | 2026-05-26T11:34:29.000000Z | HU0000404926 | 100,5678 | PERC | HUF | 1100000000,00 | 1106245800,00 | HUF | SINT | KELR | 2026-05-26T11:38:46.138082Z | ACTX | ||||||
| AP752026052610034856911 | 2330BBOND20260526152944 | 2026-05-26T11:34:31.000000Z | HU0000404926 | 100,5778 | PERC | HUF | 1100000000,00 | 1106355800,00 | HUF | SINT | KELR | 2026-05-26T11:38:46.071083Z | ACTX | ||||||
| AP972026052610034856882 | 2330BDERV20260526152941 | 2026-05-26T09:35:04.000000Z | 29770,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:26.149703Z | true | |||||||
| AP972026052610034856886 | 2330BDERV20260526152943 | 2026-05-26T09:35:49.000000Z | 29754,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:26.109702Z | true | |||||||
| AP972026052610034856884 | 2330BDERV20260526152942 | 2026-05-26T09:35:13.000000Z | 29769,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:26.063289Z | true | |||||||
| AP972026052610034856870 | 2330SDERV20260526152911 | 2026-05-26T09:21:20.000000Z | 29782,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:21.128853Z | true | AMND | ||||||
| AP972026052610034856876 | 2330SDERV20260526152910 | 2026-05-26T09:20:28.000000Z | 29779,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:21.078374Z | true | AMND | ||||||
| AP972026052610034856866 | 2330SDERV20260526152912 | 2026-05-26T09:21:27.000000Z | 29786,02 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:16.118720Z | true | AMND | ||||||
| AP972026052610034856861 | 2330BDERV20260526152887 | 2026-05-26T09:02:25.000000Z | 29783,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:38:16.068648Z | true | AMND | ||||||
| AP892026052610034856857 | 2330SBOND20260526152940 | 2026-05-21T09:28:19.536000Z | HU0000403118 | 98,4865 | PERC | HUF | 10000,00 | 100000000,00 | HUF | XOFF | KELR | 2026-05-26T11:38:11.066474Z | |||||||
| AP1202026052610034856849 | 2330SDERV20260526152939 | 2026-05-26T11:30:35.000000Z | 357 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T11:38:06.203784Z | false | |||||
| AP892026052610034856847 | 2330SBOND20260526152938 | 2026-05-21T12:14:46.746000Z | HU0000407564 | 107,1037 | PERC | HUF | 20000,00 | 200000000,00 | HUF | XOFF | KELR | 2026-05-26T11:38:06.160983Z | |||||||
| AP892026052610034856843 | 2330SOTHR20260526152936 | 2026-05-21T12:16:31.380000Z | HU0000403555 | 78,9564 | HUF | 20000,00 | 200000000,00 | HUF | XOFF | KELR | 2026-05-26T11:38:06.113544Z | ||||||||
| AP892026052610034856845 | 2330SBOND20260526152937 | 2026-05-26T11:37:35.152000Z | HU0000407325 | 99,0179 | PERC | HUF | 429000,00 | 429000,00 | HUF | XOFF | KELR | 2026-05-26T11:38:06.067247Z | |||||||
| AP972026052610034856824 | 2330SDERV20260526152911 | 2026-05-26T09:21:20.000000Z | 29782,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:41.162399Z | true | CANC | ||||||
| AP972026052610034856826 | 2330SDERV20260526152910 | 2026-05-26T09:20:28.000000Z | 29779,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:41.119406Z | true | CANC | ||||||
| AP972026052610034856820 | 2330BDERV20260526152935 | 2026-05-26T09:34:59.000000Z | 29770,88 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:41.071249Z | true | |||||||
| AP972026052610034856818 | 2330SDERV20260526152912 | 2026-05-26T09:21:27.000000Z | 29786,02 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:36.107385Z | true | CANC | ||||||
| AP972026052610034856816 | 2330SDERV20260526152934 | 2026-05-26T09:28:41.000000Z | 29788,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:36.064383Z | true | |||||||
| AP972026052610034856809 | 2330BDERV20260526152887 | 2026-05-26T09:02:25.000000Z | 29783,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:37:16.075594Z | true | CANC | ||||||
| AP1092026052610034856806 | 2330BBOND20260526152933 | 2026-05-26T11:36:57.000000Z | HU0000365440 | 99,8586 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:37:06.072386Z | |||||||
| AP1202026052610034856803 | 2330SDERV20260526152637 | 2026-05-26T08:22:13.000000Z | 357,92 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T11:36:51.073305Z | false | AMND | ||||
| AP7262026052610034856800 | 2330BEMAL20260526152932 | 2026-05-26T11:34:16.000000Z | EU000A2QMW50 | 76,94 | EUR | TOCD | 5000,00 | 5000,00 | 76,94 | EUR | XOFF | KELR | 2026-05-26T11:35:51.073496Z | False | |||||
| AP752026052610034856787 | 2330BBOND20260526152931 | 2026-05-26T11:30:26.164000Z | NO0013511113 | 106,943818 | PERC | USD | 22000,00 | 23527,64 | USD | SINT | KELR | 2026-05-26T11:34:36.071162Z | ACTX | ||||||
| AP892026052610034856780 | 2330BBOND20260526152930 | 2026-05-26T11:33:47.948000Z | HU0000406293 | 98,7107 | PERC | HUF | 3125000,00 | 3125000,00 | HUF | XOFF | KELR | 2026-05-26T11:34:06.070786Z | |||||||
| AP892026052610034856750 | 2330BDERV20260526152929 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 4632524,96 | 4632524,96 | EUR | XOFF | KELR | 2026-05-26T11:33:16.069806Z | false | ||||||||
| AP892026052610034856748 | 2330BDERV20260526152928 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 16421619,61 | 16421619,61 | EUR | XOFF | KELR | 2026-05-26T11:33:12.659165Z | false | ||||||||
| AP892026052610034856741 | 2330BDERV20260526152926 | 2026-05-25T22:00:00.000000Z | 1177,98 | MONE | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-26T11:33:12.611121Z | false | |||||||
| AP892026052610034856746 | 2330BDERV20260526152927 | 2026-05-25T22:00:00.000000Z | 897,51 | MONE | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-05-26T11:33:11.065490Z | false | |||||||
| AP892026052610034856737 | 2330SDERV20260526152924 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -200000,00 | -200000,00 | EUR | XOFF | KELR | 2026-05-26T11:33:06.165404Z | false | ||||||||
| AP892026052610034856739 | 2330SDERV20260526152925 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -200000,00 | -200000,00 | EUR | XOFF | KELR | 2026-05-26T11:33:06.118399Z | false | ||||||||
| AP892026052610034856735 | 2330BBOND20260526152923 | 2026-05-26T11:32:42.809000Z | HU0000406228 | 99,5356 | PERC | HUF | 1288419,00 | 1288419,00 | HUF | XOFF | KELR | 2026-05-26T11:33:06.067133Z | |||||||
| AP752026052610034856718 | 2330BBOND20260526152922 | 2026-05-26T11:26:25.120000Z | NO0013511113 | 106,293818 | PERC | USD | 22000,00 | 23384,64 | USD | SINT | KELR | 2026-05-26T11:30:41.071170Z | ACTX | ||||||
| AP892026052610034856697 | 2330BETFS20260526152919 | 2026-05-26T04:20:08.300000Z | US74347X8645 | 143,720801 | USD | 14000,00 | 14000,00 | USD | XOFF | KELR | 2026-05-26T11:30:16.159013Z | ||||||||
| AP712026052610034856699 | 2330BDERV20260526152920 | 2026-05-26T11:29:50.823333Z | EZ4JBR93NYP8 | 320000 | MONE | HUF | 1,00 | 200000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:30:16.119732Z | false | TPAC | ||||
| AP752026052610034856701 | 2330BBOND20260526152921 | 2026-05-26T11:26:02.873000Z | NO0013511113 | 105,985837 | PERC | USD | 300000,00 | 317957,51 | USD | SINT | KELR | 2026-05-26T11:30:16.068358Z | ACTX | ||||||
| AP712026052610034856689 | 2330SDERV20260526152918 | 2026-05-26T11:29:40.800000Z | EZP2GDDMBH63 | 359,34 | MONE | HUF | 1,00 | 200000,00 | EUR | XOFF | KELR | HU | 2026-05-26T11:30:11.109931Z | false | TPAC | ||||
| AP892026052610034856686 | 2330SBOND20260526152850 | 2026-05-26T10:39:53.456000Z | HU0000407325 | 99,0179 | PERC | HUF | 20000000,00 | 20000000,00 | HUF | XOFF | KELR | 2026-05-26T11:30:11.061905Z | CANC | ||||||
| AP712026052610034856682 | 2330BDERV20260526152917 | 2026-05-26T11:27:55.663333Z | EZ4JBR93NYP8 | 420000 | MONE | HUF | 1,00 | 200000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:30:06.067262Z | false | TPAC | ||||
| AP752026052610034856671 | 2330SBOND20260526152916 | 2026-05-26T11:25:18.615000Z | HU0000525183 | 99,5429 | PERC | HUF | 5030000,00 | 5007007,87 | HUF | SINT | KELR | 2026-05-26T11:29:26.072379Z | ACTX | ||||||
| AP892026052610034856665 | 2330SBOND20260526152915 | 2026-05-20T11:05:21.938000Z | HU0000406624 | 113,9449 | PERC | HUF | 30100,00 | 301000000,00 | HUF | XOFF | KELR | 2026-05-26T11:28:06.065313Z | |||||||
| AP952026052610034856663 | 2330SBOND20260526152914 | 2026-05-26T13:27:45.000000Z | HU0000407218 | 100,2185 | PERC | EUR | 65,00 | 65,00 | EUR | XOFF | KELR | 2026-05-26T11:28:01.066145Z | |||||||
| AP972026052610034856640 | 2330BDERV20260526152913 | 2026-05-26T09:23:47.000000Z | 29787,88 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-26T11:27:26.158497Z | true | |||||||
| AP972026052610034856636 | 2330SDERV20260526152911 | 2026-05-26T09:21:20.000000Z | 29782,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:27:26.111482Z | true | |||||||
| AP972026052610034856638 | 2330SDERV20260526152912 | 2026-05-26T09:21:27.000000Z | 29786,02 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:27:26.069485Z | true | |||||||
| AP972026052610034856631 | 2330SDERV20260526152910 | 2026-05-26T09:20:28.000000Z | 29779,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:27:21.063346Z | true | |||||||
| AP752026052610034856622 | 2330SBOND20260526152909 | 2026-05-26T11:22:43.000000Z | HU0000525282 | 95,002 | PERC | HUF | 94720000,00 | 89985894,00 | HUF | SINT | KELR | 2026-05-26T11:26:56.063429Z | ACTX | ||||||
| AP752026052610034856613 | 2330SBOND20260526152908 | 2026-05-26T11:21:51.978000Z | HU0000403696 | 93,1609 | PERC | HUF | 262000000,00 | 244081558,00 | HUF | SINT | KELR | 2026-05-26T11:26:06.062441Z | ACTX | ||||||
| AP752026052610034856598 | 2330SBOND20260526152907 | 2026-05-26T11:20:41.296000Z | HU0000406624 | 114,4718 | PERC | HUF | 18000000,00 | 20604924,00 | HUF | SINT | KELR | 2026-05-26T11:24:56.065381Z | ACTX | ||||||
| AP752026052610034856587 | 2330SBOND20260526152906 | 2026-05-26T11:20:18.717000Z | HU0000406624 | 114,4718 | PERC | HUF | 5000000,00 | 5723590,00 | HUF | SINT | KELR | 2026-05-26T11:24:26.067876Z | ACTX | ||||||
| AP752026052610034856578 | 2330BBOND20260526152905 | 2026-05-26T11:19:45.382000Z | HU0000407598 | 102,5662 | PERC | HUF | 600000000,00 | 615397200,00 | HUF | SINT | KELR | 2026-05-26T11:23:56.066908Z | ACTX | ||||||
| AP892026052610034856573 | 2330BOTHR20260526152904 | 2026-05-26T11:22:16.452000Z | HU0000713482 | 1,845725 | HUF | 180000,00 | 180000,00 | HUF | XOFF | KELR | 2026-05-26T11:23:06.067536Z | ||||||||
| AP972026052610034856560 | 2330BDERV20260526152896 | 2026-05-26T09:15:00.000000Z | 29766,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:22:31.102271Z | true | CANC | ||||||
| AP972026052610034856562 | 2330SDERV20260526152903 | 2026-05-26T09:20:02.000000Z | 29776,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:22:31.063645Z | true | |||||||
| AP892026052610034856556 | 2330SDERV20260526152902 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -3000000,00 | -3000000,00 | EUR | XOFF | KELR | 2026-05-26T11:22:06.063702Z | false | ||||||||
| AP952026052610034856551 | 2330SBOND20260526152901 | 2026-05-26T13:21:07.000000Z | HU0000406921 | 100,8538 | PERC | HUF | 118003,00 | 118003,00 | HUF | XOFF | KELR | 2026-05-26T11:21:31.076411Z | |||||||
| AP712026052610034856540 | 2330SDERV20260526152900 | 2026-05-26T11:17:49.483333Z | EZ5QF5BC7M37 | 357,59 | MONE | HUF | 1,00 | 600000,00 | EUR | XOFF | KELR | HU | 2026-05-26T11:20:06.171208Z | false | TPAC | ||||
| AP712026052610034856538 | 2330BDERV20260526152899 | 2026-05-26T11:01:25.823333Z | 5625000 | MONE | HUF | 1,00 | 2500000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:20:06.120798Z | false | TPAC | |||||
| AP892026052610034856536 | 2330SBOND20260526152898 | 2026-05-26T11:19:08.488000Z | HU0000407465 | 100,6154 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-26T11:20:06.069274Z | |||||||
| AP1092026052610034856529 | 2330SBOND20260526152897 | 2026-05-26T11:17:20.000000Z | HU0000525290 | 98,3478 | PERC | HUF | 3100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T11:17:31.073881Z | |||||||
| AP972026052610034856522 | 2330BDERV20260526152896 | 2026-05-26T09:15:00.000000Z | 29766,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:17:06.069314Z | true | |||||||
| AP952026052610034856519 | 2330BBOND20260526152895 | 2026-05-26T13:15:26.000000Z | HU0000407242 | 98,0396 | PERC | HUF | 3059988,00 | 3059988,00 | HUF | XOFF | KELR | 2026-05-26T11:16:01.066411Z | |||||||
| AP752026052610034856509 | 2330BBOND20260526152894 | 2026-05-26T11:11:22.000000Z | HU0000525282 | 95,0104 | PERC | HUF | 94720000,00 | 89993851,00 | HUF | SINT | KELR | 2026-05-26T11:15:36.068387Z | ACTX | ||||||
| AP712026052610034856507 | 2330BDERV20260526152893 | 2026-05-26T10:59:35.970000Z | 5950000 | MONE | HUF | 1,00 | 3500000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:15:31.072250Z | false | TPAC | |||||
| AP712026052610034856501 | 2330BDERV20260526152892 | 2026-05-26T10:57:35.860000Z | 5625000 | MONE | HUF | 1,00 | 2500000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:15:26.075326Z | false | TPAC | |||||
| AP712026052610034856497 | 2330BDERV20260526152891 | 2026-05-26T10:55:25.686667Z | 5950000 | MONE | HUF | 1,00 | 3500000,00 | HUF | XOFF | KELR | HU | 2026-05-26T11:15:16.086405Z | false | TPAC | |||||
| AP972026052610034856491 | 2330BSHRS20260526152890 | 2026-05-26T09:05:05.000000Z | US00370M1036 | 129,1 | USD | 25,00 | XOFF | KELR | 2026-05-26T11:12:36.356620Z | CANC | |||||||||
| AP972026052610034856484 | 2330BSHRS20260526152890 | 2026-05-26T09:05:05.000000Z | US00370M1036 | 129,1 | USD | 25,00 | XOFF | KELR | 2026-05-26T11:12:06.071718Z | ||||||||||
| AP1092026052610034856481 | 2330BBOND20260526152889 | 2026-05-26T11:11:22.000000Z | HU0000407192 | 98 | PERC | HUF | 80000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T11:11:31.078207Z | |||||||
| AP1092026052610034856454 | 2330SSHRS20260526152888 | 2026-05-26T11:07:08.000000Z | HU0000061726 | 42000 | HUF | 890000,00 | XOFF | KELR | 2026-05-26T11:07:16.071699Z | ||||||||||
| AP892026052610034856447 | 2330SDERV20260526152886 | 2026-05-25T22:00:00.000000Z | 16475,88 | MONE | CHF | 3500000,00 | 3500000,00 | CHF | XOFF | KELR | 2026-05-26T11:07:12.679700Z | false | |||||||
| AP892026052610034856442 | 2330SDERV20260526152885 | 2026-05-25T22:00:00.000000Z | 14791 | MONE | CHF | 2500000,00 | 2500000,00 | CHF | XOFF | KELR | 2026-05-26T11:07:12.631688Z | false | |||||||
| AP972026052610034856449 | 2330BDERV20260526152887 | 2026-05-26T09:02:25.000000Z | 29783,98 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T11:07:11.069672Z | true | |||||||
| AP892026052610034856440 | 2330SDERV20260526152884 | 2026-05-25T22:00:00.000000Z | 14791 | MONE | CHF | 2500000,00 | 2500000,00 | CHF | XOFF | KELR | 2026-05-26T11:07:06.151669Z | false | |||||||
| AP892026052610034856435 | 2330BDERV20260526152882 | 2026-05-25T22:00:00.000000Z | 14453,07 | MONE | CHF | 2500000,00 | 2500000,00 | CHF | XOFF | KELR | 2026-05-26T11:07:06.106666Z | false | |||||||
| AP892026052610034856438 | 2330SDERV20260526152883 | 2026-05-25T22:00:00.000000Z | 16475,88 | MONE | CHF | 3500000,00 | 3500000,00 | CHF | XOFF | KELR | 2026-05-26T11:07:06.065660Z | false | |||||||
| AP952026052610034856433 | 2330SBOND20260526152881 | 2026-05-26T13:06:33.000000Z | HU0000407457 | 104,2027 | PERC | HUF | 8064306,00 | 8064306,00 | HUF | XOFF | KELR | 2026-05-26T11:07:01.083512Z | |||||||
| AP892026052610034856420 | 2330SOTHR20260526152880 | 2026-05-26T11:04:58.148000Z | HU0000713482 | 1,845725 | HUF | 539902,00 | 539902,00 | HUF | XOFF | KELR | 2026-05-26T11:06:06.066606Z | ||||||||
| AP752026052610034856413 | 2330SBOND20260526152879 | 2026-05-26T11:01:48.363000Z | HU0000403340 | 99,7425 | PERC | HUF | 17360000,00 | 17315298,00 | HUF | SINT | KELR | 2026-05-26T11:05:51.075511Z | ACTX | ||||||
| AP6862026052610034856400 | 2330SBOND20260526152878 | 2026-05-26T10:58:12.000000Z | XS2746103014 | 103,5483 | PERC | EUR | 0,00 | 18000,00 | 18000,00 | EUR | XOFF | KELR | XOFF | 2026-05-26T11:04:06.071229Z | |||||
| AP1092026052610034856397 | 2330SSHRS20260526152877 | 2026-05-26T11:03:49.000000Z | HU0000061726 | 100 | HUF | 9090,00 | XOFF | KELR | 2026-05-26T11:03:56.121858Z | ||||||||||
| AP892026052610034856386 | 2330BBOND20260526152876 | 2026-05-26T11:02:23.572000Z | HU0000702725 | 3,477789 | HUF | 1730000,00 | 1730000,00 | HUF | XOFF | KELR | 2026-05-26T11:03:06.076961Z | ||||||||
| AP752026052610034856379 | 2330BBOND20260526152875 | 2026-05-26T10:58:42.424000Z | XS2746103014 | 100,298278 | PERC | EUR | 18000,00 | 18053,69 | EUR | SINT | KELR | 2026-05-26T11:02:56.069840Z | ACTX | ||||||
| AP752026052610034856360 | 2330BBOND20260526152874 | 2026-05-26T10:58:06.404000Z | XS2746103014 | 100,032278 | PERC | EUR | 18000,00 | 18005,81 | EUR | SINT | KELR | 2026-05-26T11:02:16.068632Z | ACTX | ||||||
| AP892026052610034856354 | 2330BDERV20260526152872 | 2026-05-25T22:00:00.000000Z | 14457,81 | MONE | CHF | 2500000,00 | 2500000,00 | CHF | XOFF | KELR | 2026-05-26T11:02:06.122005Z | false | |||||||
| AP892026052610034856356 | 2330BDERV20260526152873 | 2026-05-25T22:00:00.000000Z | 15291,4 | MONE | CHF | 3500000,00 | 3500000,00 | CHF | XOFF | KELR | 2026-05-26T11:02:06.074002Z | false | |||||||
| AP952026052610034856348 | 2330BBOND20260526152871 | 2026-05-26T12:51:32.000000Z | HU0000407382 | 103,624 | PERC | HUF | 720000,00 | 720000,00 | HUF | XOFF | KELR | 2026-05-26T10:59:01.064254Z | |||||||
| AP972026052610034856323 | 2330SDERV20260526152847 | 2026-05-26T08:28:17.000000Z | 29823,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:58:11.107073Z | true | AMND | ||||||
| AP972026052610034856325 | 2330SDERV20260526152846 | 2026-05-26T08:28:11.000000Z | 29809,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:58:11.065079Z | true | AMND | ||||||
| AP972026052610034856307 | 2330BDERV20260526152869 | 2026-05-26T08:54:08.000000Z | 29792,23 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:57:46.103129Z | true | |||||||
| AP972026052610034856309 | 2330BDERV20260526152870 | 2026-05-26T08:54:13.000000Z | 29791,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:57:46.064127Z | true | |||||||
| AP972026052610034856291 | 2330SDERV20260526152846 | 2026-05-26T08:28:11.000000Z | 29809,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:57:21.116873Z | true | CANC | ||||||
| AP972026052610034856287 | 2330SDERV20260526152847 | 2026-05-26T08:28:17.000000Z | 29823,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:57:21.071855Z | true | CANC | ||||||
| AP892026052610034856278 | 2330BDERV20260526152867 | 2026-05-25T22:00:00.000000Z | 15287,52 | MONE | CHF | 3500000,00 | 3500000,00 | CHF | XOFF | KELR | 2026-05-26T10:57:06.168346Z | false | |||||||
| AP892026052610034856276 | 2330BBOND20260526152866 | 2026-05-26T10:56:21.619000Z | HU0000702725 | 3,477789 | HUF | 43233,00 | 43233,00 | HUF | XOFF | KELR | 2026-05-26T10:57:06.119267Z | ||||||||
| AP892026052610034856280 | 2330BOTHR20260526152868 | 2026-05-26T10:56:50.133000Z | HU0000713482 | 1,845725 | HUF | 4876140,00 | 4876140,00 | HUF | XOFF | KELR | 2026-05-26T10:57:06.070263Z | ||||||||
| AP1092026052610034856273 | 2330SBOND20260526152865 | 2026-05-26T10:55:45.000000Z | XS1696445516 | 99,72828 | PERC | EUR | 356,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-26T10:55:56.074009Z | |||||||
| AP892026052610034856262 | 2330BBOND20260526152864 | 2026-05-26T10:54:03.934000Z | HU0000702725 | 3,477789 | HUF | 2341065,00 | 2341065,00 | HUF | XOFF | KELR | 2026-05-26T10:55:06.069525Z | ||||||||
| AP1092026052610034856259 | 2330SBOND20260526152863 | 2026-05-26T10:54:12.000000Z | XS2753429047 | 104,495604 | PERC | EUR | 47,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-26T10:54:26.079137Z | |||||||
| AP972026052610034856250 | 2330BDERV20260526152862 | 2026-05-26T08:48:08.000000Z | 29798,48 | MONE | USD | 20,00 | 20,00 | USD | XOFF | KELR | 2026-05-26T10:52:21.093294Z | true | |||||||
| AP892026052610034856243 | 2330SBOND20260526152861 | 2026-05-26T10:50:41.465000Z | HU0000407465 | 100,6154 | PERC | HUF | 16895000,00 | 16895000,00 | HUF | XOFF | KELR | 2026-05-26T10:51:07.578948Z | |||||||
| AP892026052610034856232 | 2330BOTHR20260526152860 | 2026-05-26T10:49:33.186000Z | HU0000713482 | 1,845725 | HUF | 1086294,00 | 1086294,00 | HUF | XOFF | KELR | 2026-05-26T10:50:06.076926Z | ||||||||
| AP752026052610034856219 | 2330BOTHR20260526152859 | 2026-05-26T10:48:07.911000Z | LU0159052710 | 1271,57 | EUR | 28,94 | 36800,51 | EUR | XOFF | KELR | 2026-05-26T10:48:26.068976Z | ACTX | |||||||
| AP892026052610034856214 | 2330BOTHR20260526152858 | 2026-05-20T09:44:03.676000Z | FR0129437564 | 99,207902 | EUR | 102000,00 | 102000,00 | EUR | XOFF | KELR | 2026-05-26T10:48:06.070408Z | ||||||||
| AP1092026052610034856211 | 2330BBOND20260526152857 | 2026-05-26T10:45:00.000000Z | HU0000406624 | 108,3195 | PERC | HUF | 2407,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:47:52.581346Z | |||||||
| AP892026052610034856201 | 2330BDERV20260526152855 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 10400,00 | 10400,00 | EUR | XOFF | KELR | 2026-05-26T10:47:06.224552Z | false | ||||||||
| AP892026052610034856203 | 2330SDERV20260526152856 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -10500,00 | -10500,00 | EUR | XOFF | KELR | 2026-05-26T10:47:06.147358Z | false | ||||||||
| AP752026052610034856184 | 2330BBOND20260526152854 | 2026-05-26T10:39:20.773000Z | HU0000404926 | 100,681 | PERC | HUF | 40000000,00 | 40272400,00 | HUF | SINT | KELR | 2026-05-26T10:43:36.072801Z | ACTX | ||||||
| AP892026052610034856177 | 2330SOTHR20260526152853 | 2026-05-26T10:42:32.568000Z | HU0000713482 | 1,845725 | HUF | 10564954,00 | 10564954,00 | HUF | XOFF | KELR | 2026-05-26T10:43:06.068776Z | ||||||||
| AP892026052610034856167 | 2330SDERV20260526152852 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -500000,00 | -500000,00 | EUR | XOFF | KELR | 2026-05-26T10:42:11.111908Z | false | ||||||||
| AP892026052610034856165 | 2330BDERV20260511142315 | 2026-05-10T22:00:00.000000Z | NOAP | NOAP | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-05-26T10:42:11.065331Z | false | CANC | |||||||
| AP952026052610034856162 | 2330BBOND20260526152851 | 2026-05-26T12:40:05.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 306012,00 | 306012,00 | HUF | XOFF | KELR | 2026-05-26T10:41:01.073065Z | |||||||
| AP892026052610034856151 | 2330SBOND20260526152850 | 2026-05-26T10:39:53.456000Z | HU0000407325 | 99,0179 | PERC | HUF | 20000000,00 | 20000000,00 | HUF | XOFF | KELR | 2026-05-26T10:40:06.079793Z | |||||||
| AP952026052610034856146 | 2330BBOND20260526152849 | 2026-05-26T12:39:04.000000Z | HU0000407291 | 98,0191 | PERC | HUF | 102020,00 | 102020,00 | HUF | XOFF | KELR | 2026-05-26T10:39:31.073716Z | |||||||
| AP892026052610034856139 | 2330BOTHR20260526152848 | 2026-05-26T10:38:16.396000Z | HU0000713482 | 1,845725 | HUF | 10842170,00 | 10842170,00 | HUF | XOFF | KELR | 2026-05-26T10:39:06.076207Z | ||||||||
| AP972026052610034856124 | 2330SDERV20260526152847 | 2026-05-26T08:28:17.000000Z | 29823,73 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:37:31.066701Z | true | |||||||
| AP892026052610034856109 | 2330SDERV20260302084858 | 2026-03-01T23:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | USD | XOFF | KELR | 2026-05-26T10:37:16.070901Z | false | AMND | |||||||
| AP892026052610034856105 | 2330BDERV20260302084857 | 2026-03-01T23:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | USD | XOFF | KELR | 2026-05-26T10:37:11.137479Z | false | AMND | |||||||
| AP972026052610034856107 | 2330SDERV20260526152846 | 2026-05-26T08:28:11.000000Z | 29809,48 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-26T10:37:11.079393Z | true | |||||||
| AP952026052610034856102 | 2330BBOND20260526152845 | 2026-05-26T12:33:03.000000Z | DE000BU0E303 | 99,8613 | PERC | EUR | 169000,00 | 16900000,00 | EUR | XOFF | KELR | 2026-05-26T10:36:31.072171Z | |||||||
| AP1092026052610034856093 | 2330BBOND20260526152844 | 2026-05-26T10:32:49.000000Z | GB00BL6C7720 | 99,879969 | PERC | GBP | 53050000,00 | 0,01 | GBP | XOFF | KELR | 2026-05-26T10:33:01.066407Z | |||||||
| AP892026052610034856072 | 2330BDERV20260302084857 | 2026-03-01T23:00:00.000000Z | NOAP | NOAP | 150000,00 | 150000,00 | USD | XOFF | KELR | 2026-05-26T10:32:16.077705Z | false | CANC | |||||||
| AP892026052610034856068 | 2330SDERV20260302084858 | 2026-03-01T23:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | USD | XOFF | KELR | 2026-05-26T10:32:11.113136Z | false | CANC | |||||||
| AP892026052610034856070 | 2330SDERV20260515146253 | 2026-05-14T22:00:00.000000Z | EZY2KW5TW4H0 | NOAP | NOAP | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-26T10:32:11.065141Z | false | AMND | ||||||
| AP892026052610034856059 | 2330SBOND20260526152843 | 2026-05-26T10:30:25.128000Z | HU0000407572 | 100,4318 | PERC | HUF | 60000000,00 | 60000000,00 | HUF | XOFF | KELR | 2026-05-26T10:31:06.064992Z | |||||||
| AP892026052610034856048 | 2330SBOND20260526152842 | 2026-05-26T10:29:28.771000Z | HU0000407572 | 100,4318 | PERC | HUF | 137000000,00 | 137000000,00 | HUF | XOFF | KELR | 2026-05-26T10:30:06.085515Z | |||||||
| AP952026052610034856043 | 2330BBOND20260526152841 | 2026-05-26T12:01:52.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-26T10:29:01.073706Z | |||||||
| AP892026052610034856027 | 2330SDERV20260515146253 | 2026-05-14T22:00:00.000000Z | NOAP | NOAP | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-26T10:27:16.085111Z | false | CANC | |||||||
| AP892026052610034856021 | 2330SDERV20260129054435 | 2026-01-28T23:00:00.000000Z | NOAP | NOAP | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T10:27:11.163610Z | false | CANC | |||||||
| AP1092026052610034856023 | 2330SBOND20260526152840 | 2026-05-26T10:24:00.000000Z | HU0000525290 | 98,3478 | PERC | HUF | 83979,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:27:11.115596Z | |||||||
| AP892026052610034856025 | 2330BDERV20260129054436 | 2026-01-28T23:00:00.000000Z | NOAP | NOAP | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T10:27:11.070110Z | false | CANC | |||||||
| AP1092026052610034856018 | 2330SBOND20260526152839 | 2026-05-26T10:24:00.000000Z | HU0000525290 | 98,3478 | PERC | HUF | 15196,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:25:51.071974Z | |||||||
| AP952026052610034856009 | 2330BBOND20260526152838 | 2026-05-26T12:24:29.000000Z | HU0000404926 | 99,8173 | PERC | HUF | 6900000,00 | 690,00 | HUF | XOFF | KELR | 2026-05-26T10:25:01.078075Z | |||||||
| AP6862026052610034855993 | 2330SBOND20260526152836 | 2026-05-26T09:59:56.000000Z | XS1892127470 | 83,38150685 | PERC | EUR | 0,00 | 10000,00 | 10000,00 | EUR | XOFF | KELR | XOFF | 2026-05-26T10:23:06.109410Z | |||||
| AP892026052610034855995 | 2330SBOND20260526152837 | 2026-05-26T10:22:23.832000Z | HU0000407325 | 99,0179 | PERC | HUF | 85000,00 | 85000,00 | HUF | XOFF | KELR | 2026-05-26T10:23:06.068403Z | |||||||
| AP1092026052610034855988 | 2330BSHRS20260526152835 | 2026-05-26T10:22:16.000000Z | US56035L1044 | 50,69 | USD | 2,00 | XOFF | KELR | 2026-05-26T10:22:36.066865Z | ||||||||||
| AP972026052610034855981 | 2330SDERV20260526152834 | 2026-05-26T08:18:19.000000Z | 29789,48 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-26T10:22:11.335518Z | true | |||||||
| AP6862026052610034855975 | 2330BBOND20260526152833 | 2026-05-26T09:59:56.000000Z | XS1892127470 | 79,3815 | PERC | EUR | 0,00 | 10000,00 | 10000,00 | EUR | XOFF | KELR | XOFF | 2026-05-26T10:22:06.075318Z | |||||
| AP952026052610034855973 | 2330BBOND20260526152832 | 2026-05-26T12:21:39.000000Z | HU0000406921 | 98,6538 | PERC | HUF | 17000,00 | 17000,00 | HUF | XOFF | KELR | 2026-05-26T10:22:01.073875Z | |||||||
| AP7262026052610034855961 | 2330BEMAL20260526152831 | 2026-05-26T10:17:02.000000Z | EU000A2QMW50 | 74 | EUR | TOCD | 2000,00 | 2000,00 | 74,00 | EUR | XOFF | KELR | 2026-05-26T10:20:11.069620Z | False | |||||
| AP6862026052610034855955 | 2330SBOND20260526152830 | 2026-05-26T09:43:41.000000Z | XS2109813142 | 64,10958904 | PERC | EUR | 0,00 | 18000,00 | 18000,00 | EUR | XOFF | KELR | XOFF | 2026-05-26T10:20:06.071496Z | |||||
| AP6862026052610034855944 | 2330BBOND20260526152829 | 2026-05-26T09:43:41.000000Z | XS2109813142 | 63,1096 | PERC | EUR | 0,00 | 18000,00 | 18000,00 | EUR | XOFF | KELR | XOFF | 2026-05-26T10:19:06.077679Z | |||||
| AP952026052610034855941 | 2330BBOND20260526152828 | 2026-05-26T12:17:38.000000Z | HU0000407119 | 98,612 | PERC | HUF | 50278,00 | 50278,00 | HUF | XOFF | KELR | 2026-05-26T10:18:01.066534Z | |||||||
| AP892026052610034855934 | 2330BOTHR20260526152827 | 2026-05-26T10:16:30.836000Z | HU0000713482 | 1,845725 | HUF | 550000,00 | 550000,00 | HUF | XOFF | KELR | 2026-05-26T10:17:06.073692Z | ||||||||
| AP712026052610034855922 | 2330SDERV20260526152825 | 2026-05-26T10:14:35.263333Z | EZCNW4746QD9 | 393,24 | MONE | HUF | 1,00 | 200000,00 | CHF | XOFF | KELR | HU | 2026-05-26T10:15:06.183734Z | false | TPAC | ||||
| AP7262026052610034855926 | 2330SEMAL20260526152826 | 2026-05-26T10:12:29.000000Z | EU000A2QMW50 | 77,1 | EUR | TOCD | 38480,00 | 38480,00 | 77,10 | EUR | XOFF | KELR | 2026-05-26T10:15:06.108157Z | False | |||||
| AP1132026052610034855915 | 2330SBOND20260526152749 | 2026-05-26T10:06:28.000000Z | XS2536817211 | 103,65 | PERC | EUR | 3560,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-26T10:13:21.074145Z | AMND | ||||||
| AP1092026052610034855912 | 2330BBOND20260526152824 | 2026-05-26T10:11:06.000000Z | HU0000365341 | 99,9453 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:11:16.070954Z | |||||||
| AP1092026052610034855899 | 2330SBOND20260526152823 | 2026-05-26T10:04:00.000000Z | HU0000525290 | 98,3478 | PERC | HUF | 21946,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:09:16.178716Z | |||||||
| AP752026052610034855891 | 2330BBOND20260526152822 | 2026-05-26T10:04:56.061000Z | US912797RS85 | 99,0357 | PERC | USD | 428000,00 | 423872,80 | USD | SINT | KELR | 2026-05-26T10:09:06.209842Z | ACTX | ||||||
| AP752026052610034855889 | 2330BBOND20260526152821 | 2026-05-26T10:04:56.343000Z | US912797RS85 | 99,0357 | PERC | USD | 265000,00 | 262444,61 | USD | SINT | KELR | 2026-05-26T10:09:06.152428Z | ACTX | ||||||
| AP952026052610034855886 | 2330BBOND20260526152820 | 2026-05-26T12:07:41.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 156000,00 | 156000,00 | HUF | XOFF | KELR | 2026-05-26T10:08:01.189541Z | |||||||
| AP892026052610034855879 | 2330BBOND20260526152819 | 2026-05-26T10:06:39.855000Z | HU0000405915 | 102,84 | PERC | HUF | 3000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-05-26T10:07:06.159482Z | |||||||
| AP1092026052610034855874 | 2330BBOND20260526152818 | 2026-05-26T10:06:08.000000Z | HU0000406624 | 108,5 | PERC | HUF | 11538,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:06:21.075051Z | |||||||
| AP7262026052610034855867 | 2330SEMAL20260526152817 | 2026-05-26T10:03:30.000000Z | EU000A2QMW50 | 77,03 | EUR | TOCD | 4000,00 | 4000,00 | 77,03 | EUR | XOFF | KELR | 2026-05-26T10:05:11.187585Z | False | |||||
| AP792026052610034855858 | 2330SDERV20260526152816 | 2026-05-26T10:01:29.973333Z | EZNW13BPF049 | 4,15 | BAPO | HUF | 1,00 | 23000000,00 | EUR | XOFF | KELR | HU | 2026-05-26T10:05:06.118879Z | false | XFPH | ||||
| AP752026052610034855846 | 2330SBOND20260526152815 | 2026-05-26T10:00:15.867000Z | XS1892127470 | 83,3815 | PERC | EUR | 10000,00 | 8338,15 | EUR | SINT | KELR | 2026-05-26T10:04:26.067227Z | ACTX | ||||||
| AP1092026052610034855839 | 2330BBOND20260526152814 | 2026-05-26T10:03:58.000000Z | HU0000366612 | 99,5144 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T10:04:06.262569Z | |||||||
| AP892026052610034855837 | 2330SBOND20260526152813 | 2026-05-26T10:03:47.039000Z | HU0000407325 | 99,0179 | PERC | HUF | 1110000,00 | 1110000,00 | HUF | XOFF | KELR | 2026-05-26T10:04:06.191018Z | |||||||
| AP952026052610034855832 | 2330SBOND20260526152812 | 2026-05-26T12:02:05.000000Z | HU0000407523 | 102,4932 | PERC | HUF | 2328726,00 | 2328726,00 | HUF | XOFF | KELR | 2026-05-26T10:04:01.132039Z | |||||||
| AP752026052610034855825 | 2330BBOND20260526152811 | 2026-05-26T09:59:31.843000Z | XS3239211132 | 102,5 | PERC | EUR | 300000,00 | 307500,00 | EUR | SINT | KELR | 2026-05-26T10:03:46.078593Z | ACTX | ||||||
| AP752026052610034855816 | 2330SBOND20260526152810 | 2026-05-26T09:58:59.160000Z | XS3239211132 | 106,042818 | PERC | EUR | 300000,00 | 318128,45 | EUR | SINT | KELR | 2026-05-26T10:03:16.068053Z | ACTX | ||||||
| AP952026052610034855813 | 2330BBOND20260526152809 | 2026-05-26T12:02:32.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 29869,00 | 29869,00 | HUF | XOFF | KELR | 2026-05-26T10:03:01.202966Z | |||||||
| AP11812026052610034855798 | 2330SBOND20260526152808 | 2026-05-26T06:46:33.000000Z | FR0014016B43 | 99,33 | PERC | EUR | 800000,00 | 800000,00 | EUR | XOFF | KELR | 2026-05-26T10:00:06.151885Z | |||||||
| AP712026052610034855794 | 2330SBOND20260526152806 | 2026-05-26T09:58:41.040000Z | HU0000407374 | 99,5 | PERC | HUF | 37201608,00 | 37201608,30 | HUF | XOFF | KELR | HU | 2026-05-26T10:00:06.105891Z | TPAC | |||||
| AP892026052610034855796 | 2330BBOND20260526152807 | 2026-05-26T09:59:00.258000Z | HU0000702725 | 3,477789 | HUF | 2310000,00 | 2310000,00 | HUF | XOFF | KELR | 2026-05-26T10:00:06.062426Z | ||||||||
| AP752026052610034855785 | 2330BBOND20260526152805 | 2026-05-26T09:55:22.039000Z | US912797UK13 | 98,6171 | PERC | USD | 267900,00 | 264195,21 | USD | SINT | KELR | 2026-05-26T09:59:36.069835Z | ACTX | ||||||
| AP752026052610034855778 | 2330BBOND20260526152804 | 2026-05-26T09:54:20.056000Z | US912797RS85 | 99,027874 | PERC | USD | 693000,00 | 686263,17 | USD | SINT | KELR | 2026-05-26T09:58:36.064539Z | ACTX | ||||||
| AP952026052610034855773 | 2330BBOND20260526152803 | 2026-05-26T11:55:44.000000Z | HU0000407275 | 98,9863 | PERC | HUF | 21222,00 | 21222,00 | HUF | XOFF | KELR | 2026-05-26T09:57:36.067845Z | |||||||
| AP892026052610034855768 | 2330SDERV20260526152802 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -385464,67 | -385464,67 | EUR | XOFF | KELR | 2026-05-26T09:57:16.069676Z | false | ||||||||
| AP892026052610034855765 | 2330BDERV20260526152801 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 1279426,82 | 1279426,82 | CHF | XOFF | KELR | 2026-05-26T09:57:11.072709Z | false | ||||||||
| AP7262026052610034855754 | 2330SEMAL20260526152800 | 2026-05-26T09:50:32.000000Z | EU000A2QMW50 | 76,48 | EUR | TOCD | 10000,00 | 10000,00 | 76,48 | EUR | XOFF | KELR | 2026-05-26T09:55:06.163515Z | False | |||||
| AP712026052610034855748 | 2330BDERV20260526152798 | 2026-05-26T09:50:41.060000Z | EZ4JBR93NYP8 | 442500 | MONE | HUF | 1,00 | 250000,00 | HUF | XOFF | KELR | HU | 2026-05-26T09:55:06.122518Z | false | TPAC | ||||
| AP792026052610034855750 | 2330SDERV20260526152799 | 2026-05-26T09:51:46.123333Z | EZ6H85X9X7L9 | 4,1 | BAPO | HUF | 1,00 | 40000000,00 | EUR | XOFF | KELR | BE | 2026-05-26T09:55:06.077507Z | false | XFPH | ||||
| AP752026052610034855726 | 2330SBOND20260526152797 | 2026-05-26T09:49:16.574000Z | XS2364199757 | 91,979452 | PERC | EUR | 350000,00 | 321928,08 | EUR | SINT | KELR | 2026-05-26T09:53:26.190200Z | ACTX | ||||||
| AP752026052610034855724 | 2330SBOND20260526152796 | 2026-05-26T09:49:14.736000Z | XS2971936948 | 106,915753 | PERC | EUR | 750000,00 | 801868,15 | EUR | SINT | KELR | 2026-05-26T09:53:26.150806Z | ACTX | ||||||
| AP752026052610034855720 | 2330SBOND20260526152794 | 2026-05-26T09:49:15.853000Z | XS2971936948 | 106,915753 | PERC | EUR | 750000,00 | 801868,15 | EUR | SINT | KELR | 2026-05-26T09:53:26.108805Z | ACTX | ||||||
| AP752026052610034855722 | 2330SBOND20260526152795 | 2026-05-26T09:49:15.331000Z | XS2364199757 | 91,979452 | PERC | EUR | 350000,00 | 321928,08 | EUR | SINT | KELR | 2026-05-26T09:53:26.066793Z | ACTX | ||||||
| AP892026052610034855715 | 2330SBOND20260526152793 | 2026-05-26T09:52:04.870000Z | HU0000702725 | 3,477789 | HUF | 1940888,00 | 1940888,00 | HUF | XOFF | KELR | 2026-05-26T09:53:06.065441Z | ||||||||
| AP972026052610034855704 | 2330BDERV20260526152792 | 2026-05-26T07:31:08.000000Z | 29768,74 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-26T09:52:21.094063Z | true | |||||||
| AP892026052610034855696 | 2330BDERV20260526152791 | 2026-05-25T22:00:00.000000Z | 1241,09 | MONE | EUR | 250000,00 | 250000,00 | EUR | XOFF | KELR | 2026-05-26T09:52:06.111135Z | false | |||||||
| AP892026052610034855694 | 2330SDERV20260526152790 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -250000,00 | -250000,00 | EUR | XOFF | KELR | 2026-05-26T09:52:06.067067Z | false | ||||||||
| AP1092026052610034855691 | 2330BBOND20260526152789 | 2026-05-26T09:50:35.000000Z | HU0000365648 | 99,6244 | PERC | HUF | 119,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:50:46.068132Z | |||||||
| AP712026052610034855678 | 2330SDERV20260526152788 | 2026-05-26T09:49:40.380000Z | EZZJRW8JT434 | 399,76 | MONE | HUF | 1,00 | 250000,00 | EUR | XOFF | KELR | HU | 2026-05-26T09:50:06.072367Z | false | TPAC | ||||
| AP1202026052610034855675 | 2330SDERV20260526152787 | 2026-05-26T09:42:24.000000Z | 356,68 | MONE | EUR | EUR | 1,00 | 2980274,95 | 2980274,95 | EUR | XOFF | KELR | 2026-05-26T09:49:36.069256Z | false | |||||
| AP752026052610034855664 | 2330SBOND20260526152786 | 2026-05-26T09:43:53.099000Z | XS2109813142 | 64,109611 | PERC | EUR | 18000,00 | 11539,73 | EUR | SINT | KELR | 2026-05-26T09:48:06.075147Z | ACTX | ||||||
| AP892026052610034855657 | 2330SOTHR20260526152785 | 2026-05-26T09:44:59.679000Z | HU0000713482 | 1,845725 | HUF | 2708962,00 | 2708962,00 | HUF | XOFF | KELR | 2026-05-26T09:46:06.074189Z | ||||||||
| AP1092026052610034855654 | 2330BBOND20260526152784 | 2026-05-26T09:43:44.000000Z | HU0000525290 | 98,1478 | PERC | HUF | 100000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:45:46.065850Z | |||||||
| AP1092026052610034855649 | 2330BBOND20260526152783 | 2026-05-26T09:43:44.000000Z | HU0000525290 | 98,1511 | PERC | HUF | 100000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:45:21.065379Z | |||||||
| AP892026052610034855640 | 2330SBOND20260526152782 | 2026-05-19T14:24:11.109000Z | HU0000407317 | 112,9329 | PERC | HUF | 895000,00 | 8950000000,00 | HUF | XOFF | KELR | 2026-05-26T09:45:06.066519Z | |||||||
| AP1092026052610034855637 | 2330BBOND20260526152781 | 2026-05-26T09:43:44.000000Z | HU0000525290 | 98,1543 | PERC | HUF | 100000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:44:51.066809Z | |||||||
| AP1092026052610034855632 | 2330BBOND20260526152780 | 2026-05-26T09:43:44.000000Z | HU0000525290 | 98,1573 | PERC | HUF | 100000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:44:21.068211Z | |||||||
| AP1092026052610034855629 | 2330BBOND20260526152779 | 2026-05-26T09:43:44.000000Z | HU0000525290 | 98,1586 | PERC | HUF | 50000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:43:56.066148Z | |||||||
| AP892026052610034855624 | 2330BBOND20260526152778 | 2026-05-26T09:42:35.404000Z | HU0000406442 | 99,083 | PERC | HUF | 71000,00 | 71000,00 | HUF | XOFF | KELR | 2026-05-26T09:43:11.068363Z | |||||||
| AP892026052610034855616 | 2330SDERV20260526152739 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -11100,00 | -11100,00 | EUR | XOFF | KELR | 2026-05-26T09:42:51.312514Z | false | CANC | |||||||
| AP892026052610034855617 | 2330SDERV20260526152740 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -13000,00 | -13000,00 | EUR | XOFF | KELR | 2026-05-26T09:42:51.227502Z | false | CANC | |||||||
| AP892026052610034855615 | 2330SDERV20260526152731 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -44200,00 | -44200,00 | EUR | XOFF | KELR | 2026-05-26T09:42:51.114225Z | false | AMND | |||||||
| AP1092026052610034855608 | 2330BBOND20260526152777 | 2026-05-26T09:40:01.000000Z | HU0000406624 | 108,5 | PERC | HUF | 2882,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:40:11.064931Z | |||||||
| AP7262026052610034855603 | 2330SEMAL20260526152776 | 2026-05-26T09:38:30.000000Z | EU000A2QMW50 | 77,48 | EUR | TOCD | 1000,00 | 1000,00 | 77,48 | EUR | XOFF | KELR | 2026-05-26T09:40:06.063576Z | False | |||||
| AP752026052610034855591 | 2330SBOND20260526152775 | 2026-05-26T09:35:42.000000Z | HU0000404926 | 100,5678 | PERC | HUF | 200000000,00 | 201135600,00 | HUF | SINT | KELR | 2026-05-26T09:39:56.101651Z | ACTX | ||||||
| AP752026052610034855589 | 2330BBOND20260526152774 | 2026-05-26T09:35:44.000000Z | HU0000404926 | 100,5778 | PERC | HUF | 200000000,00 | 201155600,00 | HUF | SINT | KELR | 2026-05-26T09:39:56.059632Z | ACTX | ||||||
| AP752026052610034855576 | 2330BBOND20260526152773 | 2026-05-26T09:35:02.000000Z | HU0000525183 | 99,5445 | PERC | HUF | 16570000,00 | 16494524,00 | HUF | SINT | KELR | 2026-05-26T09:39:26.239703Z | ACTX | ||||||
| AP752026052610034855574 | 2330BBOND20260526152772 | 2026-05-26T09:35:03.000000Z | HU0000525183 | 99,5445 | PERC | HUF | 9490000,00 | 9446773,00 | HUF | SINT | KELR | 2026-05-26T09:39:26.200434Z | ACTX | ||||||
| AP752026052610034855570 | 2330BBOND20260526152770 | 2026-05-26T09:35:04.000000Z | HU0000525183 | 99,5445 | PERC | HUF | 50780000,00 | 50548697,00 | HUF | SINT | KELR | 2026-05-26T09:39:26.149430Z | ACTX | ||||||
| AP752026052610034855568 | 2330BBOND20260526152769 | 2026-05-26T09:35:06.000000Z | HU0000404926 | 100,5173 | PERC | HUF | 1300000000,00 | 1306724900,00 | HUF | SINT | KELR | 2026-05-26T09:39:26.106426Z | ACTX | ||||||
| AP752026052610034855572 | 2330BBOND20260526152771 | 2026-05-26T09:35:05.000000Z | HU0000525274 | 99,1133 | PERC | HUF | 1200000000,00 | 1189359600,00 | HUF | SINT | KELR | 2026-05-26T09:39:26.065426Z | ACTX | ||||||
| AP752026052610034855559 | 2330SBOND20260526152767 | 2026-05-26T09:34:54.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 12950000,00 | 12890495,00 | HUF | SINT | KELR | 2026-05-26T09:39:11.150106Z | ACTX | ||||||
| AP752026052610034855552 | 2330SBOND20260526152766 | 2026-05-26T09:34:51.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 1210000,00 | 1204440,00 | HUF | SINT | KELR | 2026-05-26T09:39:11.111117Z | ACTX | ||||||
| AP752026052610034855561 | 2330SBOND20260526152768 | 2026-05-26T09:34:49.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 4450000,00 | 4429552,00 | HUF | SINT | KELR | 2026-05-26T09:39:11.070101Z | ACTX | ||||||
| AP752026052610034855550 | 2330SBOND20260526152765 | 2026-05-26T09:34:53.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 1620000,00 | 1612556,00 | HUF | SINT | KELR | 2026-05-26T09:39:06.241837Z | ACTX | ||||||
| AP752026052610034855548 | 2330SBOND20260526152764 | 2026-05-26T09:34:52.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 28310000,00 | 28179916,00 | HUF | SINT | KELR | 2026-05-26T09:39:06.199833Z | ACTX | ||||||
| AP752026052610034855544 | 2330SBOND20260526152762 | 2026-05-26T09:34:57.000000Z | HU0000404926 | 100,5073 | PERC | HUF | 1100000000,00 | 1105580300,00 | HUF | SINT | KELR | 2026-05-26T09:39:06.152828Z | ACTX | ||||||
| AP752026052610034855546 | 2330SBOND20260526152763 | 2026-05-26T09:34:56.000000Z | HU0000404926 | 100,5073 | PERC | HUF | 200000000,00 | 201014600,00 | HUF | SINT | KELR | 2026-05-26T09:39:06.105393Z | ACTX | ||||||
| AP752026052610034855542 | 2330SBOND20260526152761 | 2026-05-26T09:34:55.000000Z | HU0000525274 | 99,1056 | PERC | HUF | 1200000000,00 | 1189267200,00 | HUF | SINT | KELR | 2026-05-26T09:39:06.063226Z | ACTX | ||||||
| AP1092026052610034855538 | 2330BBOND20260526152760 | 2026-05-26T09:38:45.000000Z | HU0000406624 | 108,5 | PERC | HUF | 2247,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:38:56.106942Z | |||||||
| AP752026052610034855534 | 2330SBOND20260526152759 | 2026-05-26T09:34:48.000000Z | HU0000525183 | 99,5405 | PERC | HUF | 28300000,00 | 28169962,00 | HUF | SINT | KELR | 2026-05-26T09:38:56.065945Z | ACTX | ||||||
| AP752026052610034855527 | 2330BBOND20260526152758 | 2026-05-26T09:34:25.267000Z | XS3081701362 | 106,738 | PERC | EUR | 500000,00 | 533690,00 | EUR | SINT | KELR | 2026-05-26T09:38:36.066748Z | ACTX | ||||||
| AP892026052610034855520 | 2330BBOND20260526152757 | 2026-05-26T09:37:04.973000Z | HU0000365820 | 102,6863 | PERC | HUF | 60,00 | 600000,00 | HUF | XOFF | KELR | 2026-05-26T09:38:06.069709Z | |||||||
| AP892026052610034855508 | 2330BDERV20260526152756 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 5000000,00 | 5000000,00 | EUR | XOFF | KELR | 2026-05-26T09:37:11.113326Z | false | ||||||||
| AP892026052610034855506 | 2330SDERV20260526152731 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -44200,00 | -44200,00 | EUR | XOFF | KELR | 2026-05-26T09:37:11.070009Z | false | CANC | |||||||
| AP892026052610034855481 | 2330SBOND20260526152754 | 2026-05-22T06:09:22.171000Z | HU0000407606 | 100 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-05-26T09:36:11.109948Z | |||||||
| AP892026052610034855486 | 2330SOTHR20260526152755 | 2026-05-22T07:33:14.159000Z | HU0000407614 | 100 | HUF | 1500000,00 | 1500000,00 | HUF | XOFF | KELR | 2026-05-26T09:36:11.065954Z | ||||||||
| AP892026052610034855475 | 2330SBOND20260526152751 | 2026-05-22T06:58:56.440000Z | HU0000407606 | 100 | PERC | HUF | 252523,00 | 252523,00 | HUF | XOFF | KELR | 2026-05-26T09:36:06.156329Z | |||||||
| AP892026052610034855477 | 2330SBOND20260526152752 | 2026-05-22T06:10:41.104000Z | HU0000407606 | 100 | PERC | HUF | 353000,00 | 353000,00 | HUF | XOFF | KELR | 2026-05-26T09:36:06.109320Z | |||||||
| AP892026052610034855479 | 2330SOTHR20260526152753 | 2026-05-22T06:43:38.449000Z | HU0000407614 | 100 | HUF | 1100000,00 | 1100000,00 | HUF | XOFF | KELR | 2026-05-26T09:36:06.064313Z | ||||||||
| AP712026052610034855466 | 2330SDERV20260526152750 | 2026-05-26T09:32:55.280000Z | EZD84C48DCC1 | 102 | BAPO | HUF | 1,00 | 5000000,00 | EUR | XOFF | KELR | HU | 2026-05-26T09:35:06.072369Z | false | XFPH | ||||
| AP1132026052610034855455 | 2330SBOND20260526152749 | 2026-05-26T09:28:48.000000Z | XS2536817211 | 103,65 | PERC | EUR | 3000,00 | 1000,00 | EUR | XOFF | KELR | 2026-05-26T09:34:11.069171Z | |||||||
| AP892026052610034855449 | 2330SBOND20260526152748 | 2026-05-26T09:33:06.434000Z | HU0000407325 | 99,0179 | PERC | HUF | 469000,00 | 469000,00 | HUF | XOFF | KELR | 2026-05-26T09:34:06.110472Z | |||||||
| AP752026052610034855447 | 2330BBOND20260526152747 | 2026-05-26T09:29:54.588000Z | US912797UK13 | 98,606646 | PERC | USD | 268000,00 | 264265,81 | USD | SINT | KELR | 2026-05-26T09:34:06.061997Z | ACTX | ||||||
| AP892026052610034855435 | 2330BBOND20260526152746 | 2026-05-26T09:31:43.615000Z | HU0000406210 | 99,284 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-05-26T09:33:06.117043Z | |||||||
| AP892026052610034855432 | 2330BBOND20260526152745 | 2026-05-26T09:31:52.153000Z | HU0000407325 | 98,5179 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-26T09:33:06.068989Z | |||||||
| AP952026052610034855430 | 2330SBOND20260526152744 | 2026-05-21T16:40:31.000000Z | HU0000407598 | 102,0965 | PERC | HUF | 100000000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:33:01.066491Z | |||||||
| AP752026052610034855417 | 2330BBOND20260526152743 | 2026-05-26T09:28:17.635000Z | HU0000404744 | 81,2747 | PERC | HUF | 62000000,00 | 50390314,00 | HUF | SINT | KELR | 2026-05-26T09:32:26.070590Z | ACTX | ||||||
| AP752026052610034855408 | 2330BBOND20260526152742 | 2026-05-26T09:27:23.694000Z | HU0000404744 | 81,2991 | PERC | HUF | 100000000,00 | 81299100,00 | HUF | SINT | KELR | 2026-05-26T09:31:36.067454Z | ACTX | ||||||
| AP752026052610034855391 | 2330SBOND20260526152741 | 2026-05-26T09:27:03.806000Z | XS2364199757 | 92,231451 | PERC | EUR | 700000,00 | 645620,16 | EUR | SINT | KELR | 2026-05-26T09:31:16.073028Z | ACTX | ||||||
| AP892026052610034855384 | 2330SDERV20260526152739 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -11100,00 | -11100,00 | EUR | XOFF | KELR | 2026-05-26T09:31:06.178307Z | false | ||||||||
| AP892026052610034855386 | 2330SDERV20260526152740 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -13000,00 | -13000,00 | EUR | XOFF | KELR | 2026-05-26T09:31:06.124320Z | false | ||||||||
| AP892026052610034855382 | 2330SDERV20260526152738 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -44716,51 | -44716,51 | EUR | XOFF | KELR | 2026-05-26T09:31:06.072317Z | false | ||||||||
| AP892026052610034855366 | 2330BOTHR20260526152736 | 2026-05-26T09:28:56.826000Z | HU0000407077 | 103,9301 | HUF | 220000,00 | 220000,00 | HUF | XOFF | KELR | 2026-05-26T09:30:06.121722Z | ||||||||
| AP892026052610034855372 | 2330SBOND20260526152737 | 2026-05-26T09:24:19.604000Z | HU0000405543 | 99,1464 | PERC | HUF | 75000,00 | 750000000,00 | HUF | XOFF | KELR | 2026-05-26T09:30:06.078478Z | |||||||
| AP752026052610034855345 | 2330SBOND20260526152733 | 2026-05-26T09:24:47.737000Z | XS2971936948 | 107,180753 | PERC | EUR | 1500000,00 | 1607711,30 | EUR | SINT | KELR | 2026-05-26T09:29:16.311566Z | ACTX | ||||||
| AP952026052610034855346 | 2330BBOND20260526152735 | 2026-05-26T11:04:56.000000Z | HU0000407275 | 98,9863 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-05-26T09:29:16.212303Z | |||||||
| AP752026052610034855347 | 2330SBOND20260526152734 | 2026-05-26T09:24:47.737000Z | XS2971936948 | 107,180753 | PERC | EUR | 1500000,00 | 1607711,30 | EUR | SINT | KELR | 2026-05-26T09:29:16.104288Z | ACTX | ||||||
| AP892026052610034855331 | 2330BDERV20260526152732 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 8000000,00 | 8000000,00 | EUR | XOFF | KELR | 2026-05-26T09:26:06.107216Z | false | ||||||||
| AP892026052610034855329 | 2330SDERV20260526152731 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -44200,00 | -44200,00 | EUR | XOFF | KELR | 2026-05-26T09:26:06.065224Z | false | ||||||||
| AP712026052610034855326 | 2330SDERV20260526152730 | 2026-05-26T09:23:01.140000Z | EZKGZM4ZQ5F3 | 79 | BAPO | HUF | 1,00 | 8000000,00 | EUR | XOFF | KELR | HU | 2026-05-26T09:25:11.076834Z | false | XFPH | ||||
| AP952026052610034855319 | 2330SBOND20260526152729 | 2026-05-26T11:03:07.000000Z | HU0000525183 | 99,5829 | PERC | HUF | 84850000,00 | 8485,00 | HUF | XOFF | KELR | 2026-05-26T09:25:01.071813Z | |||||||
| AP892026052610034855312 | 2330SBOND20260526152728 | 2026-05-26T09:20:17.530000Z | HU0000407465 | 100,6154 | PERC | HUF | 995000,00 | 995000,00 | HUF | XOFF | KELR | 2026-05-26T09:24:06.080524Z | |||||||
| AP892026052610034855298 | 2330BBOND20260526152727 | 2026-05-26T09:19:52.554000Z | HU0000405543 | 99,1464 | PERC | HUF | 75000,00 | 750000000,00 | HUF | XOFF | KELR | 2026-05-26T09:21:06.079454Z | |||||||
| AP952026052610034855291 | 2330BBOND20260526152726 | 2026-05-26T11:19:55.000000Z | HU0000406228 | 100,5356 | PERC | HUF | 12448887,00 | 12448887,00 | HUF | XOFF | KELR | 2026-05-26T09:20:31.080102Z | |||||||
| AP892026052610034855277 | 2330BBOND20260526152725 | 2026-05-26T09:18:25.605000Z | HU0000702725 | 3,477789 | HUF | 1603477,00 | 1603477,00 | HUF | XOFF | KELR | 2026-05-26T09:19:06.930159Z | ||||||||
| AP952026052610034855275 | 2330BBOND20260526152724 | 2026-05-26T11:18:35.000000Z | HU0000406079 | 100,52 | PERC | HUF | 25386148,00 | 25386148,00 | HUF | XOFF | KELR | 2026-05-26T09:19:01.065749Z | |||||||
| AP952026052610034855270 | 2330BBOND20260526152723 | 2026-05-26T11:17:35.000000Z | HU0000406079 | 100,52 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-05-26T09:18:01.355521Z | |||||||
| AP952026052610034855263 | 2330BBOND20260526152722 | 2026-05-26T11:17:02.000000Z | HU0000406079 | 100,52 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-05-26T09:17:31.071264Z | |||||||
| AP892026052610034855255 | 2330BBOND20260526152721 | 2026-05-26T09:16:43.437000Z | HU0000407200 | 98,625 | PERC | HUF | 40000,00 | 40000,00 | HUF | XOFF | KELR | 2026-05-26T09:17:06.495491Z | |||||||
| AP952026052610034855253 | 2330BBOND20260526152720 | 2026-05-26T11:16:23.000000Z | HU0000406079 | 100,52 | PERC | HUF | 50000000,00 | 50000000,00 | HUF | XOFF | KELR | 2026-05-26T09:17:02.572420Z | |||||||
| AP892026052610034855245 | 2330BDERV20260526152719 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 12000000,00 | 12000000,00 | CHF | XOFF | KELR | 2026-05-26T09:16:11.133345Z | false | ||||||||
| AP892026052610034855243 | 2330BDERV20260526152709 | 2026-05-25T22:00:00.000000Z | 420,5 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T09:16:11.076321Z | false | CANC | ||||||
| AP7262026052610034855229 | 2330SEMAL20260526152718 | 2026-05-26T09:12:53.000000Z | EU000A2QMW50 | 76,82 | EUR | TOCD | 1690,00 | 1690,00 | 76,82 | EUR | XOFF | KELR | 2026-05-26T09:15:06.198832Z | False | |||||
| AP712026052610034855223 | 2330BDERV20260526152715 | 2026-05-26T09:10:19.876667Z | EZCT1SFJG3W9 | 150000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-26T09:15:06.154795Z | false | TPAC | ||||
| AP712026052610034855227 | 2330SDERV20260526152717 | 2026-05-26T09:11:56.646667Z | EZ2LDT6GFMK5 | 94 | BAPO | HUF | 1,00 | 12000000,00 | CHF | XOFF | KELR | HU | 2026-05-26T09:15:06.109794Z | false | XFPH | ||||
| AP892026052610034855225 | 2330SBOND20260526152716 | 2026-05-26T09:14:06.552000Z | HU0000407515 | 99,1346 | PERC | HUF | 18086520,00 | 18086520,00 | HUF | XOFF | KELR | 2026-05-26T09:15:06.065883Z | |||||||
| AP952026052610034855220 | 2330BBOND20260526152714 | 2026-05-26T11:13:55.000000Z | HU0000406210 | 100,284 | PERC | HUF | 18923559,00 | 18923559,00 | HUF | XOFF | KELR | 2026-05-26T09:14:31.073607Z | |||||||
| AP952026052610034855211 | 2330BBOND20260526152713 | 2026-05-26T11:12:12.000000Z | HU0000405584 | 100,02 | PERC | HUF | 5030000,00 | 5030,00 | HUF | XOFF | KELR | 2026-05-26T09:13:01.063415Z | |||||||
| AP972026052610034855202 | 2330SBOND20260526152712 | 2026-05-26T09:12:23.000000Z | HU0000525209 | 9854,58 | MONE | HUF | 1724,00 | 17240000,00 | HUF | XOFF | KELR | 2026-05-26T09:12:51.075350Z | |||||||
| AP752026052610034855184 | 2330SBOND20260526152710 | 2026-05-26T09:08:02.387000Z | HU0000406624 | 114,2461 | PERC | HUF | 225000000,00 | 257053725,00 | HUF | SINT | KELR | 2026-05-26T09:12:16.110334Z | ACTX | ||||||
| AP972026052610034855188 | 2330SBOND20260526152711 | 2026-05-26T09:12:02.000000Z | HU0000525209 | 9854,58 | MONE | HUF | 413,00 | 4130000,00 | HUF | XOFF | KELR | 2026-05-26T09:12:16.065331Z | |||||||
| AP892026052610034855177 | 2330BDERV20260526152709 | 2026-05-25T22:00:00.000000Z | 420,5 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T09:11:06.069536Z | false | |||||||
| AP892026052610034855152 | 2330SOTHR20260526152706 | 2026-05-26T08:11:52.360000Z | HU0000407374 | 105,0651 | HUF | 24219000,00 | 24219000,00 | HUF | XOFF | KELR | 2026-05-26T09:09:06.198875Z | ||||||||
| AP892026052610034855154 | 2330SOTHR20260526152707 | 2026-05-26T08:07:48.537000Z | HU0000406384 | 103,9452 | HUF | 2169000,00 | 2169000,00 | HUF | XOFF | KELR | 2026-05-26T09:09:06.135869Z | ||||||||
| AP892026052610034855156 | 2330SBOND20260526152708 | 2026-05-26T09:03:19.765000Z | HU0000407515 | 99,6346 | PERC | HUF | 49200000,00 | 49200000,00 | HUF | XOFF | KELR | 2026-05-26T09:09:06.083891Z | |||||||
| AP1092026052610034855149 | 2330SBOND20260526152705 | 2026-05-26T09:06:15.000000Z | HU0000406624 | 110,1136 | PERC | HUF | 223500,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:08:41.075886Z | |||||||
| AP1092026052610034855144 | 2330BBOND20260526152704 | 2026-05-26T09:06:39.000000Z | HU0000407564 | 105,6962 | PERC | HUF | 200000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T09:07:26.073910Z | |||||||
| AP892026052610034855138 | 2330BBOND20260526152703 | 2026-05-26T09:05:59.661000Z | HU0000365531 | 104,3247 | PERC | HUF | 900,00 | 9000000,00 | HUF | XOFF | KELR | 2026-05-26T09:07:06.106812Z | |||||||
| AP892026052610034855120 | 2330BBOND20260526152702 | 2026-05-26T09:03:47.918000Z | HU0000702725 | 3,477789 | HUF | 152594,00 | 152594,00 | HUF | XOFF | KELR | 2026-05-26T09:05:06.064178Z | ||||||||
| AP892026052610034855115 | 2330BOTHR20260526152701 | 2026-05-26T09:03:17.980000Z | HU0000713482 | 1,845725 | HUF | 342220,00 | 342220,00 | HUF | XOFF | KELR | 2026-05-26T09:04:06.075782Z | ||||||||
| AP1122026052610034855112 | 2330SBOND20260526152700 | 2026-05-26T09:03:21.000000Z | XS2499011059 | 100,33 | PERC | EUR | 80,00 | 10000,00 | EUR | XOFF | KELR | 2026-05-26T09:03:26.082250Z | |||||||
| AP892026052610034855105 | 2330BBOND20260526152699 | 2026-05-26T09:00:31.730000Z | HU0000702725 | 3,477789 | HUF | 51351351,00 | 51351351,00 | HUF | XOFF | KELR | 2026-05-26T09:02:06.142660Z | ||||||||
| AP822026052610034855101 | 2330SDERV20260526152698 | 2026-05-26T08:51:38.940000Z | EZGZCYQ9DPQ6 | 4,0000000000 | BAPO | HUF | 1,00 | 27000000,00 | EUR | XOFF | KELR | 2026-05-26T09:00:37.570298Z | false | XFPH | |||||
| AP892026052610034855093 | 2330BBOND20260526152697 | 2026-05-26T08:59:20.571000Z | HU0000702725 | 3,477789 | HUF | 432397,00 | 432397,00 | HUF | XOFF | KELR | 2026-05-26T09:00:06.072462Z | ||||||||
| AP822026052610034855076 | 2330SDERV20260526152696 | 2026-05-26T08:47:20.490000Z | EZ303HQWLFS8 | 3,8500000000 | BAPO | HUF | 1,00 | 10000000,00 | EUR | XOFF | KELR | 2026-05-26T08:58:11.084570Z | false | XFPH | |||||
| AP892026052610034855073 | 2330SBOND20260526152695 | 2026-05-26T08:04:50.631000Z | HU0000407515 | 99,1346 | PERC | HUF | 1008000,00 | 1008000,00 | HUF | XOFF | KELR | 2026-05-26T08:58:06.077281Z | |||||||
| AP1202026052610034855070 | 2330SDERV20260526152694 | 2026-05-26T08:47:56.000000Z | 357,34 | MONE | EUR | EUR | 1,00 | 10000000,00 | 10000000,00 | EUR | XOFF | KELR | 2026-05-26T08:57:56.076565Z | false | |||||
| AP892026052610034855050 | 2330BDERV20260526152693 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 281690,14 | 281690,14 | EUR | XOFF | KELR | 2026-05-26T08:56:06.072708Z | false | ||||||||
| AP952026052610034855041 | 2330BBOND20260526152691 | 2026-05-26T10:54:27.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 30000,00 | 30000,00 | HUF | XOFF | KELR | 2026-05-26T08:55:31.154853Z | |||||||
| AP952026052610034855043 | 2330SBOND20260526152692 | 2026-05-21T11:23:31.000000Z | HU0000404926 | 100,5673 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T08:55:31.110854Z | |||||||
| AP952026052610034855039 | 2330BBOND20260526152690 | 2026-05-26T10:54:41.000000Z | HU0000406210 | 99,284 | PERC | HUF | 2023488,00 | 2023488,00 | HUF | XOFF | KELR | 2026-05-26T08:55:31.064844Z | |||||||
| AP892026052610034855028 | 2330SOTHR20260526152689 | 2026-05-26T08:54:34.605000Z | HU0000713482 | 1,845725 | HUF | 33588427,00 | 33588427,00 | HUF | XOFF | KELR | 2026-05-26T08:55:06.067481Z | ||||||||
| AP892026052610034855020 | 2330SBOND20260526152688 | 2026-05-26T08:53:26.151000Z | HU0000407515 | 99,1346 | PERC | HUF | 215000,00 | 215000,00 | HUF | XOFF | KELR | 2026-05-26T08:54:06.076872Z | |||||||
| AP952026052610034855018 | 2330BBOND20260526152687 | 2026-05-26T10:53:29.000000Z | HU0000405618 | 99,49 | PERC | HUF | 5000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-05-26T08:54:01.070776Z | |||||||
| AP892026052610034855013 | 2330BOTHR20260526152686 | 2026-05-26T08:52:28.279000Z | HU0000713482 | 1,845725 | HUF | 165000,00 | 165000,00 | HUF | XOFF | KELR | 2026-05-26T08:53:06.066929Z | ||||||||
| AP972026052610034855004 | 2330SDERV20260526152685 | 2026-05-26T06:47:25.000000Z | 29722,98 | MONE | USD | 8,00 | 8,00 | USD | XOFF | KELR | 2026-05-26T08:52:16.073972Z | true | |||||||
| AP952026052610034854983 | 2330BBOND20260526152684 | 2026-05-26T10:48:36.000000Z | HU0000407283 | 98,526 | PERC | HUF | 1061000,00 | 1061000,00 | HUF | XOFF | KELR | 2026-05-26T08:49:01.070990Z | |||||||
| AP1092026052610034854978 | 2330SBOND20260526152683 | 2026-05-26T08:47:52.000000Z | XS2499011059 | 100,309 | PERC | EUR | 80,00 | 10000,00 | EUR | XOFF | KELR | 2026-05-26T08:48:51.067919Z | |||||||
| AP952026052610034854970 | 2330BBOND20260526152682 | 2026-05-26T10:47:46.000000Z | HU0000405022 | 103,92 | PERC | HUF | 1267492,00 | 1267492,00 | HUF | XOFF | KELR | 2026-05-26T08:48:31.073499Z | |||||||
| AP752026052610034854963 | 2330BBOND20260526152681 | 2026-05-26T08:44:03.040000Z | FR0129570547 | 99,4908 | PERC | EUR | 52969,00 | 52699,28 | EUR | SINT | KELR | 2026-05-26T08:48:16.065342Z | ACTX | ||||||
| AP952026052610034854955 | 2330BBOND20260526152679 | 2026-05-26T10:47:09.000000Z | HU0000407267 | 98,0353 | PERC | HUF | 7430000,00 | 7430000,00 | HUF | XOFF | KELR | 2026-05-26T08:47:31.131669Z | |||||||
| AP1092026052610034854957 | 2330BBOND20260526152680 | 2026-05-26T08:45:43.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:47:31.085010Z | |||||||
| AP1092026052610034854950 | 2330SBOND20260526152678 | 2026-05-26T08:41:20.000000Z | FR0128984012 | 99,889289 | PERC | EUR | 1570000,00 | 1,00 | EUR | XOFF | KELR | 2026-05-26T08:47:21.066995Z | |||||||
| AP892026052610034854941 | 2330BBOND20260526152676 | 2026-05-26T08:46:20.733000Z | HU0000702725 | 3,477789 | HUF | 300000,00 | 300000,00 | HUF | XOFF | KELR | 2026-05-26T08:47:06.117431Z | ||||||||
| AP892026052610034854944 | 2330BOTHR20260526152677 | 2026-05-26T08:46:28.490000Z | HU0000713482 | 1,845725 | HUF | 560000,00 | 560000,00 | HUF | XOFF | KELR | 2026-05-26T08:47:06.068433Z | ||||||||
| AP952026052610034854939 | 2330BBOND20260526152675 | 2026-05-26T10:46:29.000000Z | HU0000406459 | 101,2899 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-26T08:47:01.077596Z | |||||||
| AP1092026052610034854936 | 2330SBOND20260526152674 | 2026-05-26T08:40:59.000000Z | FR0128984012 | 99,889289 | PERC | EUR | 990000,00 | 1,00 | EUR | XOFF | KELR | 2026-05-26T08:46:56.071370Z | |||||||
| AP1092026052610034854931 | 2330SBOND20260526152673 | 2026-05-26T08:40:45.000000Z | FR0128984012 | 99,889289 | PERC | EUR | 3850000,00 | 1,00 | EUR | XOFF | KELR | 2026-05-26T08:46:51.073697Z | |||||||
| AP752026052610034854923 | 2330BBOND20260526152672 | 2026-05-26T08:42:27.853000Z | FR0129570547 | 99,483649 | PERC | EUR | 57000,00 | 56705,68 | EUR | SINT | KELR | 2026-05-26T08:46:36.065412Z | ACTX | ||||||
| AP1092026052610034854921 | 2330BBOND20260526152671 | 2026-05-26T08:39:00.000000Z | HU0000404157 | 99,855 | PERC | HUF | 500,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:46:31.068272Z | |||||||
| AP1092026052610034854917 | 2330BBOND20260526152670 | 2026-05-26T08:38:34.000000Z | HU0000365713 | 99,5298 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:46:01.117445Z | |||||||
| AP952026052610034854915 | 2330BBOND20260526152669 | 2026-05-26T10:45:39.000000Z | HU0000406921 | 98,6538 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-26T08:46:01.070780Z | |||||||
| AP712026052610034854905 | 2330SBOND20260526152668 | 2026-05-26T08:43:57.800000Z | HU0000404900 | 99 | PERC | HUF | 6294,00 | 6294000,00 | HUF | XOFF | KELR | HU | 2026-05-26T08:45:06.119760Z | TPAC | |||||
| AP712026052610034854903 | 2330SDERV20260526152667 | 2026-05-26T08:41:02.290000Z | EZZX57C39ZN5 | 392,42 | MONE | HUF | 1,00 | 500000,00 | CHF | XOFF | KELR | HU | 2026-05-26T08:45:06.072764Z | false | TPAC | ||||
| AP892026052610034854894 | 2330BBOND20260526152666 | 2026-05-26T08:43:06.012000Z | HU0000702725 | 3,477789 | HUF | 2306063,00 | 2306063,00 | HUF | XOFF | KELR | 2026-05-26T08:44:06.070149Z | ||||||||
| AP892026052610034854885 | 2330BBOND20260526152665 | 2026-05-26T08:42:39.288000Z | HU0000653829 | 99,0945 | PERC | HUF | 30,00 | 300000,00 | HUF | XOFF | KELR | 2026-05-26T08:43:06.069216Z | |||||||
| AP892026052610034854877 | 2330SDERV20260526152664 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -70205,96 | -70205,96 | USD | XOFF | KELR | 2026-05-26T08:41:06.066428Z | false | ||||||||
| AP952026052610034854872 | 2330SBOND20260526152663 | 2026-05-26T10:40:27.000000Z | HU0000525282 | 95,5287 | PERC | HUF | 1910000,00 | 191,00 | HUF | XOFF | KELR | 2026-05-26T08:41:01.069972Z | |||||||
| AP712026052610034854856 | 2330SDERV20260526152661 | 2026-05-26T08:39:29.293333Z | EZ1XYWW72GQ7 | 392,04 | MONE | HUF | 1,00 | 1500000,00 | CHF | XOFF | KELR | HU | 2026-05-26T08:40:46.110552Z | false | TPAC | ||||
| AP752026052610034854861 | 2330BBOND20260526152662 | 2026-05-26T08:36:27.485000Z | XS3081701362 | 106,805 | PERC | EUR | 1500000,00 | 1602075,00 | EUR | SINT | KELR | 2026-05-26T08:40:46.068051Z | ACTX | ||||||
| AP892026052610034854852 | 2330SBOND20260526152660 | 2026-05-26T08:38:47.278000Z | HU0000702725 | 3,477789 | HUF | 286821,00 | 286821,00 | HUF | XOFF | KELR | 2026-05-26T08:39:31.078712Z | ||||||||
| AP892026052610034854833 | 2330BDERV20260526152659 | 2026-05-25T22:00:00.000000Z | 434,26 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T08:36:06.153127Z | false | |||||||
| AP892026052610034854829 | 2330BDERV20260526152657 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 1535313,00 | 1535313,00 | CHF | XOFF | KELR | 2026-05-26T08:36:06.111126Z | false | ||||||||
| AP892026052610034854831 | 2330BDERV20260526152658 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 1228250,00 | 1228250,00 | CHF | XOFF | KELR | 2026-05-26T08:36:06.072204Z | false | ||||||||
| AP1092026052610034854826 | 2330BBOND20260526152656 | 2026-05-26T08:35:12.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:35:16.070626Z | |||||||
| AP712026052610034854819 | 2330BDERV20260526152655 | 2026-05-26T08:32:15.750000Z | EZCT1SFJG3W9 | 155000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-26T08:35:06.078347Z | false | TPAC | ||||
| AP892026052610034854810 | 2330BBOND20260526152654 | 2026-05-26T08:32:48.494000Z | HU0000702725 | 3,477789 | HUF | 152594,00 | 152594,00 | HUF | XOFF | KELR | 2026-05-26T08:34:06.081088Z | ||||||||
| AP952026052610034854803 | 2330BBOND20260526152653 | 2026-05-26T10:31:23.000000Z | HU0000406749 | 98 | PERC | HUF | 1500000,00 | 1500000,00 | HUF | XOFF | KELR | 2026-05-26T08:32:01.068616Z | |||||||
| AP892026052610034854796 | 2330SDERV20260526152652 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -752206,73 | -752206,73 | USD | XOFF | KELR | 2026-05-26T08:31:06.068257Z | false | ||||||||
| AP712026052610034854780 | 2330SDERV20260526152650 | 2026-05-26T08:25:41.273333Z | EZ1XYWW72GQ7 | 392,29 | MONE | HUF | 1,00 | 1000000,00 | CHF | XOFF | KELR | HU | 2026-05-26T08:30:06.114043Z | false | TPAC | ||||
| AP7262026052610034854784 | 2330SEMAL20260526152651 | 2026-05-26T08:27:52.000000Z | EU000A2QMW50 | 76,05 | EUR | TOCD | 3300,00 | 3300,00 | 76,05 | EUR | XOFF | KELR | 2026-05-26T08:30:06.065610Z | False | |||||
| AP892026052610034854767 | 2330SOTHR20260526152649 | 2026-05-26T08:28:22.978000Z | HU0000713482 | 1,845725 | HUF | 542332,00 | 542332,00 | HUF | XOFF | KELR | 2026-05-26T08:29:06.063132Z | ||||||||
| AP952026052610034854762 | 2330SBOND20260526152648 | 2026-05-26T10:27:46.000000Z | HU0000525282 | 95,5287 | PERC | HUF | 2610000,00 | 261,00 | HUF | XOFF | KELR | 2026-05-26T08:28:01.066024Z | |||||||
| AP952026052610034854758 | 2330SBOND20260526152647 | 2026-05-26T10:27:15.000000Z | HU0000525241 | 97,1529 | PERC | HUF | 3080000,00 | 308,00 | HUF | XOFF | KELR | 2026-05-26T08:27:31.104970Z | |||||||
| AP952026052610034854756 | 2330SBOND20260526152646 | 2026-05-26T10:27:01.000000Z | HU0000525266 | 96,4243 | PERC | HUF | 3110000,00 | 311,00 | HUF | XOFF | KELR | 2026-05-26T08:27:31.068876Z | |||||||
| AP892026052610034854747 | 2330SBOND20260526152645 | 2026-05-26T08:26:48.162000Z | HU0000407325 | 99,0179 | PERC | HUF | 400000,00 | 400000,00 | HUF | XOFF | KELR | 2026-05-26T08:27:06.066144Z | |||||||
| AP952026052610034854741 | 2330SBOND20260526152643 | 2026-05-26T10:26:28.000000Z | HU0000525266 | 96,4243 | PERC | HUF | 3110000,00 | 311,00 | HUF | XOFF | KELR | 2026-05-26T08:27:01.112495Z | |||||||
| AP952026052610034854743 | 2330SBOND20260526152644 | 2026-05-26T10:26:43.000000Z | HU0000525241 | 97,1529 | PERC | HUF | 3080000,00 | 308,00 | HUF | XOFF | KELR | 2026-05-26T08:27:01.068984Z | |||||||
| AP952026052610034854736 | 2330SBOND20260526152642 | 2026-05-26T10:26:09.000000Z | HU0000525282 | 95,5287 | PERC | HUF | 1040000,00 | 104,00 | HUF | XOFF | KELR | 2026-05-26T08:26:36.067599Z | |||||||
| AP892026052610034854730 | 2330SOTHR20260526152641 | 2026-05-26T08:25:29.650000Z | HU0000713482 | 1,845725 | HUF | 1080876,00 | 1080876,00 | HUF | XOFF | KELR | 2026-05-26T08:26:06.106476Z | ||||||||
| AP892026052610034854727 | 2330SBOND20260526152640 | 2026-05-26T08:25:39.340000Z | HU0000407325 | 99,0179 | PERC | HUF | 750000,00 | 750000,00 | HUF | XOFF | KELR | 2026-05-26T08:26:06.066462Z | |||||||
| AP952026052610034854725 | 2330SBOND20260526152639 | 2026-05-26T10:25:25.000000Z | HU0000525225 | 97,8926 | PERC | HUF | 510000,00 | 51,00 | HUF | XOFF | KELR | 2026-05-26T08:26:01.061073Z | |||||||
| AP712026052610034854714 | 2330SDERV20260526152638 | 2026-05-26T08:24:21.566667Z | EZHDJWSMJY43 | 393,18 | MONE | HUF | 1,00 | 2000000,00 | CHF | XOFF | KELR | HU | 2026-05-26T08:25:06.067218Z | false | TPAC | ||||
| AP1202026052610034854711 | 2330SDERV20260526152637 | 2026-05-26T08:22:13.000000Z | 357,92 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T08:24:11.066183Z | false | |||||
| AP952026052610034854708 | 2330SBOND20260526152636 | 2026-05-26T10:23:18.000000Z | HU0000406921 | 100,8538 | PERC | HUF | 2470000,00 | 2470000,00 | HUF | XOFF | KELR | 2026-05-26T08:24:01.064341Z | |||||||
| AP1202026052610034854705 | 2330SDERV20260526152635 | 2026-05-26T08:20:28.000000Z | 357,65 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T08:23:56.438379Z | false | |||||
| AP1092026052610034854698 | 2330SBOND20260526152634 | 2026-05-26T08:21:40.000000Z | HU0000525282 | 95,5626 | PERC | HUF | 7325,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:21:51.069303Z | |||||||
| AP752026052610034854685 | 2330SBOND20260526152633 | 2026-05-26T08:16:12.005000Z | HU0000525209 | 98,6376 | PERC | HUF | 5000000,00 | 4931880,00 | HUF | SINT | KELR | 2026-05-26T08:20:26.068298Z | ACTX | ||||||
| AP892026052610034854664 | 2330SBOND20260526152632 | 2026-05-26T08:16:26.278000Z | HU0000407325 | 99,0179 | PERC | HUF | 400000000,00 | 400000000,00 | HUF | XOFF | KELR | 2026-05-26T08:17:06.067598Z | |||||||
| AP952026052610034854661 | 2330BBOND20260526152631 | 2026-05-21T11:27:30.000000Z | HU0000404926 | 100,5673 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T08:16:31.068195Z | |||||||
| AP952026052610034854658 | 2330SBOND20260526152630 | 2026-05-26T10:15:39.000000Z | HU0000406921 | 100,8538 | PERC | HUF | 713904,00 | 713904,00 | HUF | XOFF | KELR | 2026-05-26T08:16:01.071205Z | |||||||
| AP892026052610034854647 | 2330BOTHR20260526152629 | 2026-05-26T08:14:49.975000Z | HU0000713482 | 1,845725 | HUF | 260000,00 | 260000,00 | HUF | XOFF | KELR | 2026-05-26T08:15:06.070296Z | ||||||||
| AP952026052610034854643 | 2330SBOND20260526152628 | 2026-05-26T10:14:09.000000Z | HU0000406749 | 100,2 | PERC | HUF | 650284,00 | 650284,00 | HUF | XOFF | KELR | 2026-05-26T08:14:31.063292Z | |||||||
| AP752026052610034854632 | 2330BBOND20260526152627 | 2026-05-26T08:09:56.481000Z | XS3081701362 | 106,655 | PERC | EUR | 1500000,00 | 1599825,00 | EUR | SINT | KELR | 2026-05-26T08:14:06.163779Z | ACTX | ||||||
| AP892026052610034854630 | 2330BBOND20260526152626 | 2026-05-19T14:18:09.924000Z | HU0000407317 | 112,9329 | PERC | HUF | 895000,00 | 8950000000,00 | HUF | XOFF | KELR | 2026-05-26T08:14:06.102898Z | |||||||
| AP1092026052610034854619 | 2330SBOND20260526152625 | 2026-05-26T08:10:44.000000Z | HU0000525241 | 97,2211 | PERC | HUF | 9566,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:10:51.064213Z | |||||||
| AP952026052610034854616 | 2330BBOND20260526152624 | 2026-05-26T10:09:39.000000Z | HU0000405758 | 98,58 | PERC | HUF | 1136000,00 | 1136,00 | HUF | XOFF | KELR | 2026-05-26T08:10:31.069616Z | |||||||
| AP952026052610034854603 | 2330BBOND20260526152623 | 2026-05-26T10:07:17.000000Z | HU0000406095 | 99,07 | PERC | HUF | 4500000,00 | 4500000,00 | HUF | XOFF | KELR | 2026-05-26T08:08:01.166642Z | |||||||
| AP1092026052610034854600 | 2330SBOND20260526152622 | 2026-05-26T08:07:18.000000Z | HU0000525290 | 98,3139 | PERC | HUF | 20624,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:07:31.067314Z | |||||||
| AP972026052610034854593 | 2330SDERV20260526152621 | 2026-05-26T06:03:43.000000Z | 50850,8 | MONE | USD | 0,30 | 0,30 | USD | XOFF | KELR | 2026-05-26T08:07:06.065937Z | true | |||||||
| AP952026052610034854589 | 2330BBOND20260526152620 | 2026-05-26T10:05:46.000000Z | HU0000405915 | 102,84 | PERC | HUF | 499000,00 | 499,00 | HUF | XOFF | KELR | 2026-05-26T08:06:31.090757Z | |||||||
| AP892026052610034854585 | 2330BDERV20260526152619 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 18900,00 | 18900,00 | EUR | XOFF | KELR | 2026-05-26T08:06:06.071221Z | false | ||||||||
| AP712026052610034854571 | 2330SBOND20260526152617 | 2026-05-26T08:03:24.066667Z | HU0000406749 | 100 | PERC | HUF | 154539,00 | 154539,00 | HUF | XOFF | KELR | HU | 2026-05-26T08:05:06.129750Z | TPAC | |||||
| AP7262026052610034854575 | 2330SEMAL20260526152618 | 2026-05-26T08:03:26.000000Z | EU000A2QMW50 | 76,12 | EUR | TOCD | 4000,00 | 4000,00 | 76,12 | EUR | XOFF | KELR | 2026-05-26T08:05:06.075847Z | False | |||||
| AP952026052610034854568 | 2330SBOND20260526152616 | 2026-05-26T09:57:46.000000Z | AT0000A3TF04 | 99,2359 | PERC | EUR | 280000,00 | 2800,00 | EUR | XOFF | KELR | 2026-05-26T08:05:01.082344Z | |||||||
| AP1092026052610034854561 | 2330SBOND20260526152615 | 2026-05-26T08:03:24.000000Z | HU0000525290 | 98,3139 | PERC | HUF | 11014,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:03:36.064485Z | |||||||
| AP892026052610034854550 | 2330BBOND20260526152614 | 2026-05-26T08:02:33.123000Z | HU0000702725 | 3,477789 | HUF | 1714148,00 | 1714148,00 | HUF | XOFF | KELR | 2026-05-26T08:03:06.129300Z | ||||||||
| AP1092026052610034854543 | 2330BBOND20260526152613 | 2026-05-26T08:01:18.000000Z | HU0000406624 | 108,3961 | PERC | HUF | 9624,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T08:01:31.071618Z | |||||||
| AP952026052610034854538 | 2330BBOND20260526152612 | 2026-05-26T07:53:10.000000Z | HU0000405618 | 99,49 | PERC | HUF | 882000,00 | 882,00 | HUF | XOFF | KELR | 2026-05-26T08:01:01.066596Z | |||||||
| AP952026052610034854533 | 2330BBOND20260526152611 | 2026-05-25T21:38:27.000000Z | HU0000406061 | 99,68 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-05-26T08:00:31.153027Z | |||||||
| AP952026052610034854529 | 2330BBOND20260526152610 | 2026-05-25T14:43:39.000000Z | HU0000407085 | 98,6538 | PERC | HUF | 202768,00 | 202768,00 | HUF | XOFF | KELR | 2026-05-26T08:00:31.108013Z | |||||||
| AP952026052610034854527 | 2330BBOND20260526152609 | 2026-05-25T14:40:42.000000Z | HU0000407085 | 98,6538 | PERC | HUF | 202768,00 | 202768,00 | HUF | XOFF | KELR | 2026-05-26T08:00:31.067012Z | |||||||
| AP11812026052610034854522 | 2330SBOND20260526152608 | 2026-05-26T04:50:40.000000Z | US912797TX52 | 99,160389 | PERC | USD | 5000000,00 | 5000000,00 | USD | XOFF | KELR | 2026-05-26T08:00:06.076338Z | ILQD | ||||||
| AP1092026052610034854519 | 2330BBOND20260526152607 | 2026-05-26T07:59:21.000000Z | HU0000366075 | 99,2359 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T07:59:41.078505Z | |||||||
| AP752026052610034854506 | 2330SBOND20260526152606 | 2026-05-26T07:54:37.797000Z | XS2330514899 | 66,081507 | PERC | EUR | 29000,00 | 19163,64 | EUR | SINT | KELR | 2026-05-26T07:58:46.070982Z | ACTX | ||||||
| AP952026052610034854503 | 2330SBOND20260526152605 | 2026-05-26T09:57:56.000000Z | HU0000406749 | 100,2 | PERC | HUF | 7835,00 | 7835,00 | HUF | XOFF | KELR | 2026-05-26T07:58:35.674971Z | |||||||
| AP1202026052610034854496 | 2330SDERV20260526152604 | 2026-05-26T07:55:40.000000Z | 360,11 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-05-26T07:57:41.118242Z | false | |||||
| AP752026052610034854490 | 2330BBOND20260526152603 | 2026-05-26T07:53:25.418000Z | XS2999533271 | 105,100534 | PERC | EUR | 500000,00 | 525502,67 | EUR | SINT | KELR | 2026-05-26T07:57:36.094257Z | ACTX | ||||||
| AP952026052610034854488 | 2330BBOND20260526152602 | 2026-05-26T09:56:53.000000Z | HU0000406061 | 99,68 | PERC | HUF | 5016051,00 | 5016051,00 | HUF | XOFF | KELR | 2026-05-26T07:57:31.112058Z | |||||||
| AP1202026052610034854485 | 2330SDERV20260526152601 | 2026-05-26T07:55:05.000000Z | 359,8 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-05-26T07:56:41.068959Z | false | |||||
| AP892026052610034854475 | 2330SBOND20260526152599 | 2026-05-26T07:55:34.230000Z | HU0000407325 | 99,0179 | PERC | HUF | 13432163,00 | 13432163,00 | HUF | XOFF | KELR | 2026-05-26T07:56:06.136690Z | |||||||
| AP892026052610034854477 | 2330BDERV20260526152600 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | 500000,00 | 500000,00 | EUR | XOFF | KELR | 2026-05-26T07:56:06.079691Z | false | ||||||||
| AP1092026052610034854464 | 2330BBOND20260526152598 | 2026-05-26T07:53:29.000000Z | HU0000407192 | 98 | PERC | HUF | 1160000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T07:53:36.073882Z | |||||||
| AP1202026052610034854461 | 2330SDERV20260526152597 | 2026-05-26T07:37:05.000000Z | 0,86 | MONE | EUR | EUR | 1,00 | 7400000,00 | 7400000,00 | EUR | XOFF | KELR | 2026-05-26T07:53:06.069714Z | false | |||||
| AP1092026052610034854458 | 2330BBOND20260526152596 | 2026-05-26T07:52:26.000000Z | HU0000365648 | 99,6244 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T07:52:31.069608Z | |||||||
| AP11812026052610034854447 | 2330SBOND20260526152595 | 2026-05-26T04:41:43.000000Z | XS2710911509 | 101,72 | PERC | USD | 700000,00 | 700000,00 | USD | XOFF | KELR | 2026-05-26T07:50:06.074181Z | |||||||
| AP952026052610034854441 | 2330BBOND20260526152594 | 2026-05-26T09:48:36.000000Z | HU0000407069 | 98,6538 | PERC | HUF | 415142,00 | 415142,00 | HUF | XOFF | KELR | 2026-05-26T07:49:01.207572Z | |||||||
| AP892026052610034854433 | 2330SBOND20260526152593 | 2026-05-26T07:47:27.280000Z | HU0000407515 | 99,1346 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-05-26T07:48:06.128069Z | |||||||
| AP892026052610034854431 | 2330SOTHR20260526152592 | 2026-05-26T07:47:26.634000Z | HU0000713482 | 1,845725 | HUF | 4223272,00 | 4223272,00 | HUF | XOFF | KELR | 2026-05-26T07:48:06.071458Z | ||||||||
| AP892026052610034854419 | 2330BBOND20260526152591 | 2026-05-26T07:43:40.613000Z | HU0000405915 | 102,84 | PERC | HUF | 680,00 | 680000,00 | HUF | XOFF | KELR | 2026-05-26T07:45:06.070240Z | |||||||
| AP952026052610034854411 | 2330BBOND20260526152590 | 2026-05-26T09:41:14.000000Z | HU0000403340 | 99,4218 | PERC | HUF | 2000000,00 | 200,00 | HUF | XOFF | KELR | 2026-05-26T07:41:31.071602Z | |||||||
| AP892026052610034854404 | 2330SDERV20260526152589 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -100000,00 | -100000,00 | EUR | XOFF | KELR | 2026-05-26T07:41:06.075419Z | false | ||||||||
| AP952026052610034854394 | 2330BBOND20260526152588 | 2026-05-26T09:37:31.000000Z | HU0000407218 | 98,0185 | PERC | EUR | 499,00 | 499,00 | EUR | XOFF | KELR | 2026-05-26T07:38:31.068095Z | |||||||
| AP892026052610034854386 | 2330BOTHR20260526152587 | 2026-05-26T07:37:48.676000Z | HU0000713482 | 1,845725 | HUF | 575000,00 | 575000,00 | HUF | XOFF | KELR | 2026-05-26T07:38:06.081691Z | ||||||||
| AP892026052610034854370 | 2330SDERV20260526152586 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -3000000,00 | -3000000,00 | EUR | XOFF | KELR | 2026-05-26T07:36:06.121375Z | false | ||||||||
| AP892026052610034854368 | 2330BBOND20260526152585 | 2026-05-26T07:35:05.617000Z | HU0000702725 | 3,477789 | HUF | 90000,00 | 90000,00 | HUF | XOFF | KELR | 2026-05-26T07:36:06.073365Z | ||||||||
| AP952026052610034854365 | 2330BBOND20260526152584 | 2026-05-26T09:35:08.000000Z | HU0000406210 | 99,284 | PERC | HUF | 201442,00 | 201442,00 | HUF | XOFF | KELR | 2026-05-26T07:35:31.090535Z | |||||||
| AP952026052610034854353 | 2330SBOND20260526152583 | 2026-05-26T09:33:27.000000Z | HU0000406293 | 100,9107 | PERC | HUF | 7106,00 | 7106,00 | HUF | XOFF | KELR | 2026-05-26T07:34:01.096536Z | |||||||
| AP752026052610034854344 | 2330SBOND20260526152582 | 2026-05-26T07:29:21.041000Z | HU0000406087 | 100,0168 | PERC | HUF | 2030000,00 | 2030341,04 | HUF | SINT | KELR | 2026-05-26T07:33:36.084072Z | ACTX | ||||||
| AP1092026052610034854338 | 2330BBOND20260526152581 | 2026-05-26T07:32:29.000000Z | HU0000366463 | 99,5922 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T07:32:36.082193Z | |||||||
| AP892026052610034854331 | 2330SDERV20260526152580 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -50000,00 | -50000,00 | EUR | XOFF | KELR | 2026-05-26T07:31:06.073793Z | false | ||||||||
| AP952026052610034854324 | 2330BBOND20260526152579 | 2026-05-26T09:28:00.000000Z | HU0000525183 | 99,4791 | PERC | HUF | 12000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-05-26T07:30:01.073529Z | |||||||
| AP892026052610034854315 | 2330SOTHR20260526152578 | 2026-05-26T07:27:47.707000Z | HU0000713482 | 1,845725 | HUF | 1080876,00 | 1080876,00 | HUF | XOFF | KELR | 2026-05-26T07:29:06.078781Z | ||||||||
| AP752026052610034854300 | 2330SBOND20260526152577 | 2026-05-26T07:22:20.586000Z | HU0000525183 | 99,503 | PERC | HUF | 38570000,00 | 38378307,10 | HUF | SINT | KELR | 2026-05-26T07:26:36.068618Z | ACTX | ||||||
| AP892026052610034854290 | 2330SDERV20260526152576 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -50000,00 | -50000,00 | EUR | XOFF | KELR | 2026-05-26T07:26:11.098095Z | false | ||||||||
| AP892026052610034854286 | 2330SDERV20260526152574 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -85000,00 | -85000,00 | USD | XOFF | KELR | 2026-05-26T07:26:06.215457Z | false | ||||||||
| AP892026052610034854288 | 2330SDERV20260526152575 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -50000,00 | -50000,00 | EUR | XOFF | KELR | 2026-05-26T07:26:06.159170Z | false | ||||||||
| AP892026052610034854284 | 2330SDERV20260526152573 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -75000,00 | -75000,00 | USD | XOFF | KELR | 2026-05-26T07:26:06.090624Z | false | ||||||||
| AP952026052610034854271 | 2330BBOND20260526152572 | 2026-05-26T09:23:01.000000Z | HU0000406756 | 98,4564 | PERC | HUF | 7424646,00 | 7424646,00 | HUF | XOFF | KELR | 2026-05-26T07:23:31.069668Z | |||||||
| AP952026052610034854262 | 2330SBOND20260526152571 | 2026-05-26T09:21:00.000000Z | HU0000407515 | 100,8346 | PERC | HUF | 240000,00 | 240000,00 | HUF | XOFF | KELR | 2026-05-26T07:22:01.336831Z | |||||||
| AP752026052610034854255 | 2330SBOND20260526152570 | 2026-05-26T07:17:37.367000Z | HU0000406160 | 107,0456 | PERC | HUF | 190000,00 | 203386,64 | HUF | SINT | KELR | 2026-05-26T07:21:46.067439Z | ACTX | ||||||
| AP892026052610034854246 | 2330SDERV20260526152569 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -115000,00 | -115000,00 | USD | XOFF | KELR | 2026-05-26T07:21:06.080237Z | false | ||||||||
| AP1092026052610034854237 | 2330BBOND20260526152568 | 2026-05-26T07:19:01.000000Z | US912797QX89 | 99,824964 | PERC | USD | 60,00 | 100,00 | USD | XOFF | KELR | 2026-05-26T07:19:16.070514Z | |||||||
| AP892026052610034854232 | 2330BBOND20260526152567 | 2026-05-26T07:18:10.324000Z | HU0000406442 | 99,083 | PERC | HUF | 650000,00 | 650000,00 | HUF | XOFF | KELR | 2026-05-26T07:19:06.068540Z | |||||||
| AP952026052610034854229 | 2330BBOND20260526152566 | 2026-05-26T09:09:28.000000Z | HU0000407358 | 98,595 | PERC | HUF | 396549,00 | 396549,00 | HUF | XOFF | KELR | 2026-05-26T07:18:31.387694Z | |||||||
| AP892026052610034854222 | 2330BBOND20260526152565 | 2026-05-26T07:17:08.440000Z | HU0000406228 | 99,5356 | PERC | HUF | 240000,00 | 240000,00 | HUF | XOFF | KELR | 2026-05-26T07:18:06.074330Z | |||||||
| AP972026052610034854215 | 2330SDERV20260526152564 | 2026-05-26T05:12:19.000000Z | 50870,8 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-26T07:17:06.079451Z | true | |||||||
| AP892026052610034854201 | 2330BBOND20260526152562 | 2026-05-26T07:15:42.725000Z | HU0000406095 | 99,07 | PERC | HUF | 5470000,00 | 5470000,00 | HUF | XOFF | KELR | 2026-05-26T07:16:06.131723Z | |||||||
| AP892026052610034854203 | 2330SDERV20260526152563 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -125000,00 | -125000,00 | USD | XOFF | KELR | 2026-05-26T07:16:06.087724Z | false | ||||||||
| AP7262026052610034854192 | 2330SEMAL20260526152561 | 2026-05-26T07:06:34.000000Z | EU000A2QMW50 | 76,45 | EUR | TOCD | 4000,00 | 4000,00 | 76,45 | EUR | XOFF | KELR | 2026-05-26T07:15:06.068725Z | False | |||||
| AP1092026052610034854189 | 2330BBOND20260526152560 | 2026-05-26T07:13:47.000000Z | HU0000366216 | 99,1681 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T07:14:51.068551Z | |||||||
| AP1092026052610034854186 | 2330SBOND20260526152559 | 2026-05-26T07:12:20.000000Z | HU0000525290 | 98,3139 | PERC | HUF | 108872,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T07:14:36.150584Z | |||||||
| AP892026052610034854177 | 2330BBOND20260526152558 | 2026-05-26T07:11:41.456000Z | HU0000702725 | 3,477789 | HUF | 260904,00 | 260904,00 | HUF | XOFF | KELR | 2026-05-26T07:13:06.086970Z | ||||||||
| AP892026052610034854170 | 2330SBOND20260526152557 | 2026-05-26T07:11:30.705000Z | HU0000407515 | 99,1346 | PERC | HUF | 15130000,00 | 15130000,00 | HUF | XOFF | KELR | 2026-05-26T07:12:06.083697Z | |||||||
| AP892026052610034854161 | 2330SBOND20260526152556 | 2026-05-26T07:09:56.755000Z | HU0000702725 | 3,477789 | HUF | 3738007,00 | 3738007,00 | HUF | XOFF | KELR | 2026-05-26T07:11:06.084745Z | ||||||||
| AP952026052610034854155 | 2330SBOND20260526152555 | 2026-05-26T09:10:11.000000Z | HU0000525241 | 97,1529 | PERC | HUF | 10290000,00 | 1029,00 | HUF | XOFF | KELR | 2026-05-26T07:11:01.076979Z | |||||||
| AP752026052610034854151 | 2330SOTHR20260526152554 | 2026-05-26T07:10:19.967000Z | LU0605515377 | 36,43 | EUR | 307,88 | 11216,07 | EUR | XOFF | KELR | 2026-05-26T07:10:51.071561Z | ACTX | |||||||
| AP7262026052610034854146 | 2330SEMAL20260526152553 | 2026-05-26T07:06:34.000000Z | EU000A2QMW50 | 76,45 | EUR | TOCD | 4000,00 | 4000,00 | 76,45 | EUR | XOFF | KELR | 2026-05-26T07:10:41.076801Z | False | |||||
| AP7262026052610034854141 | 2330SEMAL20260526152552 | 2026-05-26T07:06:22.000000Z | EU000A2QMW50 | 76,6 | EUR | TOCD | 224,00 | 224,00 | 76,60 | EUR | XOFF | KELR | 2026-05-26T07:10:06.118164Z | False | |||||
| AP892026052610034854136 | 2330SBOND20260526152551 | 2026-05-26T07:07:29.052000Z | HU0000407465 | 100,6154 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-26T07:08:06.215926Z | |||||||
| AP1202026052610034854128 | 2330SDERV20260526152550 | 2026-05-26T07:05:21.000000Z | 357,9 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T07:06:21.148870Z | false | |||||
| AP11812026052610034854126 | 2330SBOND20260526152549 | 2026-05-26T01:27:52.000000Z | US455780CF11 | 99,9 | PERC | USD | 1000000,00 | 1000000,00 | USD | XOFF | KELR | 2026-05-26T07:06:21.100656Z | ILQD | ||||||
| AP952026052610034854114 | 2330BBOND20260526152548 | 2026-05-26T09:03:11.000000Z | HU0000406921 | 98,6538 | PERC | HUF | 95282,00 | 95282,00 | HUF | XOFF | KELR | 2026-05-26T07:03:31.084661Z | |||||||
| AP952026052610034854103 | 2330SBOND20260526152547 | 2026-05-22T14:37:32.000000Z | XS2558594391 | 102,824 | PERC | EUR | 731000,00 | 731,00 | EUR | XOFF | KELR | 2026-05-26T07:01:31.199281Z | |||||||
| AP7012026052610034854086 | 2330SBOND20260526152546 | 2026-05-26T08:40:28.000000Z | XS2988670878 | 104,9 | PERC | USD | 0,00 | 224,00 | 224000,00 | USD | XOFF | KELR | 2026-05-26T06:59:41.133576Z | ||||||
| AP952026052610034854085 | 2330BBOND20260526152545 | 2026-05-26T08:29:21.000000Z | HU0000406749 | 98 | PERC | HUF | 1020408,00 | 1020408,00 | HUF | XOFF | KELR | 2026-05-26T06:59:41.075802Z | |||||||
| AP892026052610034854075 | 2330SDERV20260526152544 | 2026-05-25T22:00:00.000000Z | NOAP | NOAP | -111349,27 | -111349,27 | EUR | XOFF | KELR | 2026-05-26T06:56:06.071424Z | false | ||||||||
| AP892026052610034854052 | 2330BBOND20260526152541 | 2026-05-26T06:54:02.934000Z | HU0000407267 | 98,0353 | PERC | HUF | 306012,00 | 306012,00 | HUF | XOFF | KELR | 2026-05-26T06:55:06.163364Z | |||||||
| AP892026052610034854058 | 2330SBOND20260526152543 | 2026-05-26T06:54:28.848000Z | HU0000407325 | 99,0179 | PERC | HUF | 5550000,00 | 5550000,00 | HUF | XOFF | KELR | 2026-05-26T06:55:06.118840Z | |||||||
| AP892026052610034854054 | 2330BOTHR20260526152542 | 2026-05-26T06:54:02.525000Z | HU0000713482 | 1,845725 | HUF | 1380000,00 | 1380000,00 | HUF | XOFF | KELR | 2026-05-26T06:55:06.067424Z | ||||||||
| AP952026052610034854047 | 2330BBOND20260526152540 | 2026-05-26T08:53:05.000000Z | HU0000406079 | 99,52 | PERC | HUF | 1400000,00 | 1400000,00 | HUF | XOFF | KELR | 2026-05-26T06:53:31.066675Z | |||||||
| AP892026052610034854040 | 2330BBOND20260526152539 | 2026-05-26T06:50:15.044000Z | HU0000702725 | 3,477789 | HUF | 60690,00 | 60690,00 | HUF | XOFF | KELR | 2026-05-26T06:53:06.071229Z | ||||||||
| AP952026052610034854035 | 2330BBOND20260526152538 | 2026-05-26T08:50:39.000000Z | HU0000407572 | 99,4318 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-05-26T06:51:31.088692Z | |||||||
| AP952026052610034854026 | 2330BBOND20260526152537 | 2026-05-26T08:48:53.000000Z | HU0000406095 | 99,07 | PERC | HUF | 2018774,00 | 2018774,00 | HUF | XOFF | KELR | 2026-05-26T06:49:31.071631Z | |||||||
| AP892026052610034854016 | 2330SBOND20260526152536 | 2026-05-26T06:47:25.465000Z | HU0000407325 | 99,0179 | PERC | HUF | 7000000,00 | 7000000,00 | HUF | XOFF | KELR | 2026-05-26T06:48:06.065012Z | |||||||
| AP952026052610034854010 | 2330BBOND20260526152535 | 2026-05-26T08:46:35.000000Z | HU0000406095 | 99,07 | PERC | HUF | 2018774,00 | 2018774,00 | HUF | XOFF | KELR | 2026-05-26T06:47:01.072385Z | |||||||
| AP892026052610034853962 | 2330SOTHR20260526152533 | 2026-05-26T06:39:12.837000Z | AT0000937503 | 45,430978 | EUR | 3000,00 | 3000,00 | EUR | XOFF | KELR | 2026-05-26T06:41:41.116846Z | ||||||||
| AP892026052610034853964 | 2330BBOND20260526152534 | 2026-05-26T06:40:16.271000Z | HU0000406293 | 98,7107 | PERC | HUF | 100000,00 | 100000,00 | HUF | XOFF | KELR | 2026-05-26T06:41:41.062468Z | |||||||
| AP892026052610034853907 | 2330SOTHR20260526152532 | 2026-05-20T14:40:49.571000Z | LU1213836080 | 65,79 | EUR | 3850,00 | 3850,00 | EUR | XOFF | KELR | 2026-05-26T06:40:46.075300Z | ||||||||
| AP892026052610034853901 | 2330BOTHR20260526152531 | 2026-05-21T11:42:44.611000Z | LU1273508686 | 4967 | HUF | 2691,00 | 2691,00 | HUF | XOFF | KELR | 2026-05-26T06:40:41.197471Z | ||||||||
| AP892026052610034853899 | 2330BOTHR20260526152530 | 2026-05-21T11:43:54.426000Z | LU1295422767 | 7964 | HUF | 2225,00 | 2225,00 | HUF | XOFF | KELR | 2026-05-26T06:40:41.156328Z | ||||||||
| AP892026052610034853892 | 2330BOTHR20260526152528 | 2026-05-21T11:56:19.898000Z | LU1273508504 | 7594 | HUF | 2025,00 | 2025,00 | HUF | XOFF | KELR | 2026-05-26T06:40:41.108858Z | ||||||||
| AP892026052610034853897 | 2330BOTHR20260526152529 | 2026-05-21T10:05:26.799000Z | LU1984161858 | 4378 | HUF | 2078,00 | 2078,00 | HUF | XOFF | KELR | 2026-05-26T06:40:41.063872Z | ||||||||
| AP892026052610034853883 | 2330BOTHR20260526152525 | 2026-05-21T10:07:16.679000Z | LU1892830248 | 12,39 | EUR | 520,00 | 520,00 | EUR | XOFF | KELR | 2026-05-26T06:40:36.155306Z | ||||||||
| AP892026052610034853888 | 2330BBOND20260526152526 | 2026-05-21T08:36:39.710000Z | LU0251130802 | 25,16 | EUR | 520,00 | 520,00 | EUR | XOFF | KELR | 2026-05-26T06:40:36.111315Z | ||||||||
| AP892026052610034853890 | 2330BOTHR20260526152527 | 2026-05-21T10:47:51.802000Z | LU0605515377 | 36,19 | EUR | 600,00 | 600,00 | EUR | XOFF | KELR | 2026-05-26T06:40:36.065317Z | ||||||||
| AP892026052610034853881 | 2330SOTHR20260526152524 | 2026-05-20T14:36:34.472000Z | LU1841614867 | 36,71 | EUR | 258,00 | 258,00 | EUR | XOFF | KELR | 2026-05-26T06:40:31.190999Z | ||||||||
| AP892026052610034853879 | 2330BOTHR20260526152523 | 2026-05-26T06:39:13.088000Z | HU0000713482 | 1,845725 | HUF | 7254452,00 | 7254452,00 | HUF | XOFF | KELR | 2026-05-26T06:40:31.116980Z | ||||||||
| AP892026052610034853877 | 2330SOTHR20260526152522 | 2026-05-20T13:07:54.469000Z | LU0979393062 | 11147 | HUF | 255,00 | 255,00 | HUF | XOFF | KELR | 2026-05-26T06:40:31.062980Z | ||||||||
| AP892026052610034853871 | 2330SOTHR20260526152521 | 2026-05-21T08:11:47.067000Z | LU0605515377 | 36,19 | EUR | 202,00 | 202,00 | EUR | XOFF | KELR | 2026-05-26T06:40:26.216320Z | ||||||||
| AP892026052610034853867 | 2330SOTHR20260526152519 | 2026-05-21T11:54:24.374000Z | LU1984162237 | 6948 | HUF | 440,00 | 440,00 | HUF | XOFF | KELR | 2026-05-26T06:40:26.161679Z | ||||||||
| AP892026052610034853869 | 2330SOTHR20260526152520 | 2026-05-21T10:18:37.393000Z | LU0979393062 | 11147 | HUF | 500,00 | 500,00 | HUF | XOFF | KELR | 2026-05-26T06:40:26.116679Z | ||||||||
| AP892026052610034853862 | 2330SOTHR20260526152518 | 2026-05-20T14:32:20.389000Z | LU0605515377 | 36,19 | EUR | 435,00 | 435,00 | EUR | XOFF | KELR | 2026-05-26T06:40:26.072259Z | ||||||||
| AP892026052610034853858 | 2330SOTHR20260526152516 | 2026-05-21T10:18:30.206000Z | LU0979393062 | 11147 | HUF | 190,00 | 190,00 | HUF | XOFF | KELR | 2026-05-26T06:40:21.157086Z | ||||||||
| AP892026052610034853860 | 2330SOTHR20260526152517 | 2026-05-21T10:18:40.899000Z | LU0979393062 | 11147 | HUF | 257,00 | 257,00 | HUF | XOFF | KELR | 2026-05-26T06:40:21.115100Z | ||||||||
| AP892026052610034853853 | 2330SOTHR20260526152515 | 2026-05-21T10:18:55.404000Z | LU0979393062 | 11147 | HUF | 179,00 | 179,00 | HUF | XOFF | KELR | 2026-05-26T06:40:21.065073Z | ||||||||
| AP892026052610034853847 | 2330BOTHR20260526152512 | 2026-05-21T11:44:56.707000Z | LU2416417751 | 4028 | HUF | 4249,00 | 4249,00 | HUF | XOFF | KELR | 2026-05-26T06:40:16.342360Z | ||||||||
| AP892026052610034853849 | 2330SOTHR20260526152513 | 2026-05-20T14:38:41.031000Z | LU0605515377 | 36,19 | EUR | 7600,00 | 7600,00 | EUR | XOFF | KELR | 2026-05-26T06:40:16.290237Z | ||||||||
| AP892026052610034853851 | 2330BOTHR20260526152514 | 2026-05-21T10:50:22.553000Z | LU1273508686 | 4967 | HUF | 8390,00 | 8390,00 | HUF | XOFF | KELR | 2026-05-26T06:40:16.185281Z | ||||||||
| AP892026052610034853842 | 2330SOTHR20260526152511 | 2026-05-21T10:18:44.973000Z | LU0979393062 | 11147 | HUF | 425,00 | 425,00 | HUF | XOFF | KELR | 2026-05-26T06:40:11.174479Z | ||||||||
| AP892026052610034853840 | 2330BOTHR20260526152510 | 2026-05-21T08:35:54.381000Z | LU0261959422 | 32,7 | EUR | 345,00 | 345,00 | EUR | XOFF | KELR | 2026-05-26T06:40:11.130492Z | ||||||||
| AP892026052610034853838 | 2330SOTHR20260526152509 | 2026-05-21T07:12:07.574000Z | LU0594300179 | 15,36 | USD | 320,00 | 320,00 | USD | XOFF | KELR | 2026-05-26T06:40:11.073033Z | ||||||||
| AP892026052610034853828 | 2330BOTHR20260526152507 | 2026-05-21T10:18:48.566000Z | LU0979393062 | 11147 | HUF | 458,00 | 458,00 | HUF | XOFF | KELR | 2026-05-26T06:40:06.127900Z | ||||||||
| AP892026052610034853832 | 2330BOTHR20260526152508 | 2026-05-21T07:12:00.407000Z | LU1273508769 | 7640 | HUF | 476,00 | 476,00 | HUF | XOFF | KELR | 2026-05-26T06:40:06.081891Z | ||||||||
| AP892026052610034853808 | 2330SOTHR20260526152506 | 2026-05-21T10:19:04.210000Z | LU0979393062 | 11147 | HUF | 179,00 | 179,00 | HUF | XOFF | KELR | 2026-05-26T06:39:11.104244Z | ||||||||
| AP892026052610034853803 | 2330SOTHR20260526152505 | 2026-05-20T13:57:09.665000Z | LU0605515377 | 36,19 | EUR | 150,00 | 150,00 | EUR | XOFF | KELR | 2026-05-26T06:39:11.063061Z | ||||||||
| AP892026052610034853801 | 2330BOTHR20260526152504 | 2026-05-21T10:06:40.043000Z | LU0605515377 | 36,19 | EUR | 150,00 | 150,00 | EUR | XOFF | KELR | 2026-05-26T06:39:06.146366Z | ||||||||
| AP892026052610034853799 | 2330SOTHR20260526152503 | 2026-05-21T10:18:59.598000Z | LU0605515377 | 36,19 | EUR | 73,00 | 73,00 | EUR | XOFF | KELR | 2026-05-26T06:39:06.105362Z | ||||||||
| AP892026052610034853797 | 2330SOTHR20260526152502 | 2026-05-21T10:18:34.199000Z | LU0979393062 | 11147 | HUF | 42,00 | 42,00 | HUF | XOFF | KELR | 2026-05-26T06:39:06.065689Z | ||||||||
| AP952026052610034853792 | 2330BBOND20260526152501 | 2026-05-26T08:37:29.000000Z | HU0000406210 | 99,284 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-26T06:39:01.066125Z | |||||||
| AP892026052610034853785 | 2330BBOND20260526152500 | 2026-05-26T06:37:04.188000Z | HU0000407507 | 99,2745 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-05-26T06:38:06.064973Z | |||||||
| AP892026052610034853778 | 2330BBOND20260526152499 | 2026-05-26T06:36:15.634000Z | HU0000405915 | 102,84 | PERC | HUF | 9100,00 | 9100000,00 | HUF | XOFF | KELR | 2026-05-26T06:37:06.072962Z | |||||||
| AP892026052610034853764 | 2330SBOND20260526152497 | 2026-05-26T06:35:09.092000Z | HU0000407515 | 99,1346 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-05-26T06:36:06.111554Z | |||||||
| AP892026052610034853766 | 2330SBOND20260526152498 | 2026-05-26T06:35:38.094000Z | HU0000407515 | 99,1346 | PERC | HUF | 8000000,00 | 8000000,00 | HUF | XOFF | KELR | 2026-05-26T06:36:06.065129Z | |||||||
| AP892026052610034853753 | 2330SBOND20260526152496 | 2026-05-26T06:34:16.214000Z | HU0000407325 | 99,0179 | PERC | HUF | 55550000,00 | 55550000,00 | HUF | XOFF | KELR | 2026-05-26T06:35:06.071236Z | |||||||
| AP892026052610034853739 | 2330BBOND20260526152494 | 2026-05-26T06:33:56.915000Z | HU0000406061 | 99,68 | PERC | HUF | 838235,00 | 838235,00 | HUF | XOFF | KELR | 2026-05-26T06:34:06.123595Z | |||||||
| AP892026052610034853741 | 2330SOTHR20260526152495 | 2026-05-26T06:33:06.319000Z | AT0000606306 | 46,405553 | EUR | 3000,00 | 3000,00 | EUR | XOFF | KELR | 2026-05-26T06:34:06.068601Z | ||||||||
| AP892026052610034853732 | 2330SOTHR20260526152493 | 2026-05-26T06:30:39.378000Z | HU0000713482 | 1,845725 | HUF | 1177315,00 | 1177315,00 | HUF | XOFF | KELR | 2026-05-26T06:31:06.129979Z | ||||||||
| AP1202026052610034853725 | 2330BDERV20260331112423 | 2026-03-31T09:47:08.000000Z | 1,15 | MONE | EUR | EUR | 1,00 | 435123,14 | 435123,14 | EUR | XOFF | KELR | 2026-05-26T06:30:01.071036Z | false | AMND | ||||
| AP1202026052610034853722 | 2330SDERV20260507139807 | 2026-05-07T07:04:51.000000Z | 359 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T06:29:16.071582Z | false | AMND | ||||
| AP1092026052610034853719 | 2330BBOND20260526152492 | 2026-05-26T06:28:51.000000Z | HU0000366216 | 99,1681 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:29:01.067277Z | |||||||
| AP1202026052610034853716 | 2330SDERV20260511141953 | 2026-05-11T08:08:18.000000Z | 358,03 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-05-26T06:28:41.065027Z | false | AMND | ||||
| AP1202026052610034853713 | 2330SDERV20260408117228 | 2026-04-08T07:14:32.000000Z | 381,6 | MONE | EUR | EUR | 1,00 | 30000,00 | 30000,00 | EUR | XOFF | KELR | 2026-05-26T06:27:56.068441Z | false | AMND | ||||
| AP892026052610034853706 | 2330BOTHR20260526152491 | 2026-05-26T06:26:37.974000Z | HU0000713482 | 1,845725 | HUF | 6187758,00 | 6187758,00 | HUF | XOFF | KELR | 2026-05-26T06:27:06.085687Z | ||||||||
| AP1202026052610034853703 | 2330SDERV20251110993783 | 2025-11-10T13:06:54.000000Z | 393,15 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T06:26:36.065894Z | false | AMND | ||||
| AP892026052610034853692 | 2330SBOND20260526152490 | 2026-05-26T06:25:46.972000Z | HU0000407515 | 99,1346 | PERC | HUF | 12000000,00 | 12000000,00 | HUF | XOFF | KELR | 2026-05-26T06:26:06.065695Z | |||||||
| AP892026052610034853685 | 2330BBOND20260526152489 | 2026-05-26T06:21:54.271000Z | HU0000406095 | 99,07 | PERC | HUF | 200000,00 | 200000,00 | HUF | XOFF | KELR | 2026-05-26T06:25:46.080205Z | |||||||
| AP1202026052610034853670 | 2330SDERV20260408117806 | 2026-04-08T11:50:50.000000Z | 378,78 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T06:25:31.133661Z | false | AMND | ||||
| AP972026052610034853455 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:31.082447Z | true | AMND | ||||||
| AP972026052610034853413 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:01.123349Z | true | CANC | ||||||
| AP972026052610034853417 | 2330SDERV20260526152488 | 2026-05-26T04:19:45.000000Z | 29755,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:01.076343Z | true | |||||||
| AP892026052610034853397 | 2330SOTHR20260526152487 | 2026-05-20T07:20:52.527000Z | HU0000737846 | 1,075862 | EUR | 9230,00 | 9230,00 | EUR | XOFF | KELR | 2026-05-26T06:21:51.069579Z | ||||||||
| AP892026052610034853391 | 2330SOTHR20260526152485 | 2026-05-20T12:00:37.965000Z | HU0000712351 | 3,878085 | HUF | 765918,00 | 765918,00 | HUF | XOFF | KELR | 2026-05-26T06:21:46.225250Z | ||||||||
| AP892026052610034853395 | 2330SOTHR20260526152486 | 2026-05-20T09:21:47.520000Z | HU0000714969 | 1,26848 | EUR | 1584,00 | 1584,00 | EUR | XOFF | KELR | 2026-05-26T06:21:46.180233Z | ||||||||
| AP892026052610034853386 | 2330SOTHR20260526152484 | 2026-05-20T13:03:41.462000Z | HU0000712351 | 3,878085 | HUF | 515718,00 | 515718,00 | HUF | XOFF | KELR | 2026-05-26T06:21:46.135223Z | ||||||||
| AP892026052610034853384 | 2330SOTHR20260526152483 | 2026-05-20T13:56:05.569000Z | HU0000737846 | 1,075862 | EUR | 2432,00 | 2432,00 | EUR | XOFF | KELR | 2026-05-26T06:21:41.155518Z | ||||||||
| AP892026052610034853382 | 2330SOTHR20260526152482 | 2026-05-20T06:49:57.312000Z | HU0000706387 | 0,028099 | EUR | 701250,00 | 7012,50 | EUR | XOFF | KELR | 2026-05-26T06:21:41.107521Z | ||||||||
| AP892026052610034853377 | 2330SOTHR20260526152481 | 2026-05-20T08:35:42.233000Z | HU0000712351 | 3,878085 | HUF | 386788,00 | 386788,00 | HUF | XOFF | KELR | 2026-05-26T06:21:41.062517Z | ||||||||
| AP892026052610034853371 | 2330SOTHR20260526152479 | 2026-05-20T12:26:48.731000Z | HU0000702741 | 3,27855 | HUF | 281690,00 | 281690,00 | HUF | XOFF | KELR | 2026-05-26T06:21:36.155386Z | ||||||||
| AP892026052610034853367 | 2330SOTHR20260526152478 | 2026-05-20T11:48:26.039000Z | HU0000702741 | 3,27855 | HUF | 3050128,00 | 3050128,00 | HUF | XOFF | KELR | 2026-05-26T06:21:36.109145Z | ||||||||
| AP892026052610034853373 | 2330SOTHR20260526152480 | 2026-05-20T13:52:06.145000Z | HU0000706387 | 0,028099 | EUR | 192184,00 | 1921,84 | EUR | XOFF | KELR | 2026-05-26T06:21:36.067143Z | ||||||||
| AP892026052610034853364 | 2330SOTHR20260526152477 | 2026-05-20T10:02:23.344000Z | HU0000702741 | 3,27855 | HUF | 2135090,00 | 2135090,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.150922Z | ||||||||
| AP892026052610034853358 | 2330SOTHR20260526152475 | 2026-05-20T08:38:48.455000Z | HU0000702741 | 3,27855 | HUF | 984401,00 | 984401,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.107656Z | ||||||||
| AP892026052610034853362 | 2330SOTHR20260526152476 | 2026-05-20T13:47:08.037000Z | HU0000702741 | 3,27855 | HUF | 4552431,00 | 4552431,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.061213Z | ||||||||
| AP892026052610034853353 | 2330SOTHR20260526152474 | 2026-05-20T10:17:46.933000Z | HU0000712351 | 3,878085 | HUF | 2578592,00 | 2578592,00 | HUF | XOFF | KELR | 2026-05-26T06:21:26.151383Z | ||||||||
| AP892026052610034853351 | 2330SOTHR20260526152473 | 2026-05-20T13:50:33.834000Z | HU0000716519 | 1,970306 | HUF | 4060283,00 | 4060283,00 | HUF | XOFF | KELR | 2026-05-26T06:21:26.107381Z | ||||||||
| AP892026052610034853349 | 2330SOTHR20260526152472 | 2026-05-20T08:41:12.307000Z | HU0000706387 | 0,028099 | EUR | 632996,00 | 6329,96 | EUR | XOFF | KELR | 2026-05-26T06:21:26.064378Z | ||||||||
| AP892026052610034853338 | 2330SOTHR20260526152469 | 2026-05-20T10:05:20.653000Z | HU0000712351 | 3,878085 | HUF | 2578592,00 | 2578592,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.148163Z | ||||||||
| AP892026052610034853344 | 2330SOTHR20260526152471 | 2026-05-20T11:47:14.962000Z | HU0000712351 | 3,878085 | HUF | 639531,00 | 639531,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.108159Z | ||||||||
| AP892026052610034853340 | 2330SOTHR20260526152470 | 2026-05-20T09:41:11.500000Z | HU0000712351 | 3,878085 | HUF | 2430220,00 | 2430220,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.064155Z | ||||||||
| AP892026052610034853331 | 2330SOTHR20260526152467 | 2026-05-20T08:29:48.339000Z | HU0000712351 | 3,878085 | HUF | 644648,00 | 644648,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.154469Z | ||||||||
| AP892026052610034853333 | 2330SOTHR20260526152468 | 2026-05-20T08:10:35.653000Z | HU0000712351 | 3,878085 | HUF | 127653,00 | 127653,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.111482Z | ||||||||
| AP892026052610034853329 | 2330SOTHR20260526152466 | 2026-05-20T08:23:48.425000Z | HU0000712351 | 3,878085 | HUF | 670433,00 | 670433,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.065076Z | ||||||||
| AP892026052610034853321 | 2330SOTHR20260526152465 | 2026-05-20T08:45:03.797000Z | HU0000712351 | 3,878085 | HUF | 825149,00 | 825149,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.177389Z | ||||||||
| AP892026052610034853313 | 2330SOTHR20260526152462 | 2026-05-21T11:17:03.460000Z | HU0000715180 | 3,249123 | HUF | 1395366,00 | 1395366,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.136387Z | ||||||||
| AP892026052610034853319 | 2330SOTHR20260526152464 | 2026-05-20T08:22:00.755000Z | HU0000712351 | 3,878085 | HUF | 448519,00 | 448519,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.094383Z | ||||||||
| AP892026052610034853317 | 2330SBOND20260526152463 | 2026-05-20T06:37:02.501000Z | HU0000702691 | 11,797866 | HUF | 627232,00 | 627232,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.059376Z | ||||||||
| AP892026052610034853304 | 2330SOTHR20260526152459 | 2026-05-20T13:38:26.425000Z | HU0000702741 | 3,27855 | HUF | 836373,00 | 836373,00 | HUF | XOFF | KELR | 2026-05-26T06:21:06.144664Z | ||||||||
| AP892026052610034853310 | 2330SOTHR20260526152461 | 2026-05-20T13:30:12.060000Z | HU0000702717 | 10,123739 | HUF | 98777,00 | 98777,00 | HUF | XOFF | KELR | 2026-05-26T06:21:06.101967Z | ||||||||
| AP892026052610034853306 | 2330SOTHR20260526152460 | 2026-05-20T07:27:19.381000Z | HU0000735535 | 1,301398 | EUR | 7570,00 | 7570,00 | EUR | XOFF | KELR | 2026-05-26T06:21:06.061980Z | ||||||||
| AP892026052610034853299 | 2330SOTHR20260526152458 | 2026-05-20T13:03:54.888000Z | HU0000702741 | 3,27855 | HUF | 910486,00 | 910486,00 | HUF | XOFF | KELR | 2026-05-26T06:21:01.155314Z | ||||||||
| AP892026052610034853295 | 2330SOTHR20260526152456 | 2026-05-20T12:42:42.484000Z | HU0000702741 | 3,27855 | HUF | 908662,00 | 908662,00 | HUF | XOFF | KELR | 2026-05-26T06:21:01.102319Z | ||||||||
| AP892026052610034853297 | 2330SOTHR20260526152457 | 2026-05-20T14:44:14.061000Z | HU0000715982 | 1,257405 | EUR | 292322,00 | 292322,00 | EUR | XOFF | KELR | 2026-05-26T06:21:01.061638Z | ||||||||
| AP892026052610034853287 | 2330SOTHR20260526152455 | 2026-05-20T12:17:14.276000Z | HU0000712351 | 3,878085 | HUF | 773577,00 | 773577,00 | HUF | XOFF | KELR | 2026-05-26T06:20:56.206577Z | ||||||||
| AP892026052610034853283 | 2330SBOND20260526152453 | 2026-05-20T08:05:27.939000Z | HU0000702691 | 11,797866 | HUF | 254283,00 | 254283,00 | HUF | XOFF | KELR | 2026-05-26T06:20:56.161597Z | ||||||||
| AP892026052610034853278 | 2330SOTHR20260526152452 | 2026-05-20T09:09:17.365000Z | HU0000706387 | 0,028099 | EUR | 1239398,00 | 12393,98 | EUR | XOFF | KELR | 2026-05-26T06:20:56.123494Z | ||||||||
| AP892026052610034853285 | 2330SOTHR20260526152454 | 2026-05-20T08:47:08.024000Z | HU0000706387 | 0,028099 | EUR | 125523,00 | 1255,23 | EUR | XOFF | KELR | 2026-05-26T06:20:56.076971Z | ||||||||
| AP892026052610034853267 | 2330SOTHR20260526152449 | 2026-05-20T12:19:26.395000Z | HU0000702717 | 10,123739 | HUF | 197555,00 | 197555,00 | HUF | XOFF | KELR | 2026-05-26T06:20:51.163827Z | ||||||||
| AP892026052610034853276 | 2330SOTHR20260526152451 | 2026-05-20T08:24:49.748000Z | HU0000712351 | 3,878085 | HUF | 281461,00 | 281461,00 | HUF | XOFF | KELR | 2026-05-26T06:20:51.113818Z | ||||||||
| AP892026052610034853272 | 2330SOTHR20260526152450 | 2026-05-20T13:14:40.488000Z | HU0000737846 | 1,075862 | EUR | 4975,00 | 4975,00 | EUR | XOFF | KELR | 2026-05-26T06:20:51.065814Z | ||||||||
| AP892026052610034853261 | 2330SOTHR20260526152446 | 2026-05-20T12:00:56.865000Z | HU0000712351 | 3,878085 | HUF | 1031436,00 | 1031436,00 | HUF | XOFF | KELR | 2026-05-26T06:20:46.168771Z | ||||||||
| AP892026052610034853263 | 2330SOTHR20260526152447 | 2026-05-20T06:20:12.507000Z | HU0000706387 | 0,028099 | EUR | 105970,00 | 1059,70 | EUR | XOFF | KELR | 2026-05-26T06:20:46.118766Z | ||||||||
| AP892026052610034853265 | 2330SOTHR20260526152448 | 2026-05-20T14:42:06.807000Z | HU0000716501 | 1,396001 | EUR | 278788,00 | 278788,00 | EUR | XOFF | KELR | 2026-05-26T06:20:46.063666Z | ||||||||
| AP892026052610034853255 | 2330SOTHR20260526152445 | 2026-05-20T12:07:45.020000Z | HU0000702717 | 10,123739 | HUF | 395110,00 | 395110,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.206419Z | ||||||||
| AP892026052610034853253 | 2330SOTHR20260526152444 | 2026-05-20T08:00:13.398000Z | HU0000708623 | 1,939109 | HUF | 1547102,00 | 1547102,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.160416Z | ||||||||
| AP892026052610034853251 | 2330SOTHR20260526152443 | 2026-05-20T09:34:36.007000Z | HU0000710595 | 3,190912 | HUF | 1566950,00 | 1566950,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.116785Z | ||||||||
| AP892026052610034853246 | 2330SOTHR20260526152442 | 2026-05-20T07:46:21.819000Z | HU0000712351 | 3,878085 | HUF | 1300882,00 | 1300882,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.072784Z | ||||||||
| AP892026052610034853240 | 2330SOTHR20260526152439 | 2026-05-20T14:33:50.021000Z | HU0000715982 | 1,257405 | EUR | 12896,00 | 12896,00 | EUR | XOFF | KELR | 2026-05-26T06:20:36.153237Z | ||||||||
| AP892026052610034853242 | 2330SOTHR20260526152440 | 2026-05-20T13:10:02.876000Z | HU0000702741 | 3,27855 | HUF | 303495,00 | 303495,00 | HUF | XOFF | KELR | 2026-05-26T06:20:36.107223Z | ||||||||
| AP892026052610034853244 | 2330SOTHR20260526152441 | 2026-05-20T08:32:17.650000Z | HU0000706387 | 0,028099 | EUR | 284707,00 | 2847,07 | EUR | XOFF | KELR | 2026-05-26T06:20:36.065208Z | ||||||||
| AP892026052610034853234 | 2330SOTHR20260526152438 | 2026-05-20T09:19:16.580000Z | HU0000706387 | 0,028099 | EUR | 87916,00 | 879,16 | EUR | XOFF | KELR | 2026-05-26T06:20:31.206999Z | ||||||||
| AP892026052610034853232 | 2330SOTHR20260526152437 | 2026-05-21T08:44:33.419000Z | HU0000715180 | 3,249123 | HUF | 1501343,00 | 1501343,00 | HUF | XOFF | KELR | 2026-05-26T06:20:31.150147Z | ||||||||
| AP892026052610034853230 | 2330SOTHR20260526152436 | 2026-05-20T12:59:08.030000Z | HU0000706387 | 0,028099 | EUR | 290123,00 | 2901,23 | EUR | XOFF | KELR | 2026-05-26T06:20:31.109676Z | ||||||||
| AP892026052610034853225 | 2330SOTHR20260526152435 | 2026-05-20T09:49:39.514000Z | HU0000706387 | 0,028099 | EUR | 96461,00 | 964,61 | EUR | XOFF | KELR | 2026-05-26T06:20:31.061234Z | ||||||||
| AP892026052610034853218 | 2330SOTHR20260526152432 | 2026-05-20T11:42:01.390000Z | HU0000712351 | 3,878085 | HUF | 115115,00 | 115115,00 | HUF | XOFF | KELR | 2026-05-26T06:20:26.151772Z | ||||||||
| AP892026052610034853221 | 2330SOTHR20260526152433 | 2026-05-20T09:03:18.503000Z | HU0000725700 | 1,859561 | USD | 6775,00 | 6775,00 | USD | XOFF | KELR | 2026-05-26T06:20:26.109766Z | ||||||||
| AP892026052610034853223 | 2330SOTHR20260526152434 | 2026-05-20T12:04:36.700000Z | HU0000716501 | 1,396001 | EUR | 22079,00 | 22079,00 | EUR | XOFF | KELR | 2026-05-26T06:20:26.065942Z | ||||||||
| AP892026052610034853205 | 2330SOTHR20260526152429 | 2026-05-20T09:05:06.260000Z | HU0000725684 | 1,609674 | USD | 7826,00 | 7826,00 | USD | XOFF | KELR | 2026-05-26T06:20:21.153072Z | ||||||||
| AP892026052610034853212 | 2330SBOND20260526152430 | 2026-05-20T08:45:27.229000Z | HU0000702691 | 11,797866 | HUF | 126824,00 | 126824,00 | HUF | XOFF | KELR | 2026-05-26T06:20:21.109636Z | ||||||||
| AP892026052610034853214 | 2330SOTHR20260526152431 | 2026-05-20T06:14:46.316000Z | HU0000702717 | 10,123739 | HUF | 321027,00 | 321027,00 | HUF | XOFF | KELR | 2026-05-26T06:20:21.063614Z | ||||||||
| AP892026052610034853198 | 2330BBOND20260526152426 | 2026-05-20T12:05:20.344000Z | HU0000702691 | 11,797866 | HUF | 899888,00 | 899888,00 | HUF | XOFF | KELR | 2026-05-26T06:20:16.170747Z | ||||||||
| AP892026052610034853201 | 2330SOTHR20260526152427 | 2026-05-20T11:58:19.286000Z | HU0000721014 | 1,658952 | USD | 2411,00 | 2411,00 | USD | XOFF | KELR | 2026-05-26T06:20:16.124760Z | ||||||||
| AP892026052610034853203 | 2330SOTHR20260526152428 | 2026-05-20T12:56:43.030000Z | HU0000702741 | 3,27855 | HUF | 610025,00 | 610025,00 | HUF | XOFF | KELR | 2026-05-26T06:20:16.071073Z | ||||||||
| AP892026052610034853194 | 2330BOTHR20260526152425 | 2026-05-20T07:32:23.372000Z | HU0000723507 | 2,297924 | HUF | 2381963,00 | 2381963,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.159986Z | ||||||||
| AP892026052610034853192 | 2330BOTHR20260526152424 | 2026-05-20T13:38:33.479000Z | HU0000709290 | 2,306348 | HUF | 1688917,00 | 1688917,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.118570Z | ||||||||
| AP892026052610034853190 | 2330BBOND20260526152423 | 2026-05-20T07:39:49.229000Z | HU0000702691 | 11,797866 | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.075932Z | ||||||||
| AP892026052610034853183 | 2330BOTHR20260526152422 | 2026-05-20T08:07:58.261000Z | HU0000716337 | 1,660527 | HUF | 626028,00 | 626028,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.149339Z | ||||||||
| AP892026052610034853174 | 2330BOTHR20260526152420 | 2026-05-20T12:34:03.036000Z | HU0000736376 | 1,078714 | HUF | 528857,00 | 528857,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.107995Z | ||||||||
| AP892026052610034853179 | 2330BOTHR20260526152421 | 2026-05-20T08:26:36.698000Z | HU0000725692 | 1,963093 | HUF | 236382,00 | 236382,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.065996Z | ||||||||
| AP892026052610034853170 | 2330BBOND20260526152418 | 2026-05-20T07:58:48.611000Z | HU0000702691 | 11,797866 | HUF | 359107,00 | 359107,00 | HUF | XOFF | KELR | 2026-05-26T06:20:01.148655Z | ||||||||
| AP892026052610034853168 | 2330BOTHR20260526152417 | 2026-05-21T08:42:48.965000Z | HU0000716402 | 2,330765 | HUF | 2272129,00 | 2272129,00 | HUF | XOFF | KELR | 2026-05-26T06:20:01.102641Z | ||||||||
| AP892026052610034853172 | 2330BOTHR20260526152419 | 2026-05-20T13:07:47.042000Z | HU0000725460 | 1,408831 | EUR | 88000,00 | 88000,00 | EUR | XOFF | KELR | 2026-05-26T06:20:01.062637Z | ||||||||
| AP892026052610034853161 | 2330BOTHR20260526152415 | 2026-05-20T12:49:31.772000Z | HU0000709290 | 2,306348 | HUF | 108047,00 | 108047,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.146587Z | ||||||||
| AP892026052610034853159 | 2330BOTHR20260526152414 | 2026-05-20T09:23:40.381000Z | HU0000716345 | 1,564674 | HUF | 20425,00 | 20425,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.102157Z | ||||||||
| AP892026052610034853163 | 2330BOTHR20260526152416 | 2026-05-20T06:29:24.405000Z | HU0000701552 | 3,562389 | HUF | 425242,00 | 425242,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.059532Z | ||||||||
| AP892026052610034853154 | 2330BOTHR20260526152413 | 2026-05-21T09:55:52.172000Z | HU0000716402 | 2,330765 | HUF | 2783467,00 | 2783467,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.154456Z | ||||||||
| AP892026052610034853152 | 2330BBOND20260526152412 | 2026-05-20T06:27:14.484000Z | HU0000702691 | 11,797866 | HUF | 123524,00 | 123524,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.107040Z | ||||||||
| AP892026052610034853150 | 2330BOTHR20260526152411 | 2026-05-20T08:30:48.205000Z | HU0000716345 | 1,564674 | HUF | 2311426,00 | 2311426,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.064627Z | ||||||||
| AP892026052610034853144 | 2330SOTHR20260526152410 | 2026-05-21T10:49:25.016000Z | HU0000702022 | 28,690766 | HUF | 55903,00 | 55903,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.199099Z | ||||||||
| AP892026052610034853135 | 2330SOTHR20260526152407 | 2026-05-20T09:04:16.709000Z | HU0000702741 | 3,27855 | HUF | 182097,00 | 182097,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.156106Z | ||||||||
| AP892026052610034853140 | 2330SOTHR20260526152408 | 2026-05-21T11:48:21.803000Z | HU0000702022 | 28,690766 | HUF | 85010,00 | 85010,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.114093Z | ||||||||
| AP892026052610034853142 | 2330SOTHR20260526152409 | 2026-05-20T08:38:12.000000Z | HU0000710595 | 3,190912 | HUF | 10518950,00 | 10518950,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.072660Z | ||||||||
| AP892026052610034853131 | 2330BOTHR20260526152405 | 2026-05-21T08:41:29.154000Z | HU0000716402 | 2,330765 | HUF | 2310443,00 | 2310443,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.152671Z | ||||||||
| AP892026052610034853133 | 2330SOTHR20260526152406 | 2026-05-20T12:08:30.600000Z | HU0000709290 | 2,306348 | HUF | 867171,00 | 867171,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.111720Z | ||||||||
| AP892026052610034853129 | 2330BOTHR20260526152404 | 2026-05-21T08:38:30.102000Z | HU0000716402 | 2,330765 | HUF | 2373351,00 | 2373351,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.068661Z | ||||||||
| AP892026052610034853123 | 2330BOTHR20260526152403 | 2026-05-20T07:26:23.449000Z | HU0000702717 | 10,123739 | HUF | 698695,00 | 698695,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.205708Z | ||||||||
| AP892026052610034853121 | 2330BOTHR20260526152402 | 2026-05-20T06:31:23.850000Z | HU0000712351 | 3,878085 | HUF | 271901,00 | 271901,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.163476Z | ||||||||
| AP892026052610034853119 | 2330BOTHR20260526152401 | 2026-05-20T14:04:25.684000Z | HU0000723507 | 2,297924 | HUF | 4523294,00 | 4523294,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.118067Z | ||||||||
| AP892026052610034853114 | 2330BOTHR20260526152400 | 2026-05-21T09:54:51.681000Z | HU0000716402 | 2,330765 | HUF | 1161270,00 | 1161270,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.070616Z | ||||||||
| AP892026052610034853112 | 2330BOTHR20260526152399 | 2026-05-20T07:09:46.465000Z | HU0000702717 | 10,123739 | HUF | 3923139,00 | 3923139,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.174178Z | ||||||||
| AP892026052610034853110 | 2330BBOND20260526152398 | 2026-05-20T12:07:17.204000Z | HU0000702691 | 11,797866 | HUF | 144331,00 | 144331,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.132169Z | ||||||||
| AP892026052610034853108 | 2330BOTHR20260526152397 | 2026-05-20T13:37:23.289000Z | HU0000715180 | 3,249123 | HUF | 1099789,00 | 1099789,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.078063Z | ||||||||
| AP892026052610034853101 | 2330BOTHR20260526152395 | 2026-05-20T10:19:24.984000Z | HU0000714969 | 1,26848 | EUR | 24283,00 | 24283,00 | EUR | XOFF | KELR | 2026-05-26T06:19:26.196427Z | ||||||||
| AP892026052610034853103 | 2330BBOND20260526152396 | 2026-05-20T08:30:55.428000Z | HU0000702691 | 11,797866 | HUF | 179476,00 | 179476,00 | HUF | XOFF | KELR | 2026-05-26T06:19:26.123017Z | ||||||||
| AP892026052610034853099 | 2330BOTHR20260526152394 | 2026-05-21T10:06:18.257000Z | HU0000715180 | 3,249123 | HUF | 693746,00 | 693746,00 | HUF | XOFF | KELR | 2026-05-26T06:19:26.071594Z | ||||||||
| AP892026052610034853093 | 2330BBOND20260526152393 | 2026-05-20T10:26:07.149000Z | HU0000702691 | 11,797866 | HUF | 798863,00 | 798863,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.196853Z | ||||||||
| AP892026052610034853084 | 2330BBOND20260526152390 | 2026-05-20T09:37:35.822000Z | HU0000702691 | 11,797866 | HUF | 511000,00 | 511000,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.153852Z | ||||||||
| AP892026052610034853089 | 2330BOTHR20260526152391 | 2026-05-20T11:58:50.251000Z | HU0000712351 | 3,878085 | HUF | 9016442,00 | 9016442,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.107850Z | ||||||||
| AP892026052610034853091 | 2330BBOND20260526152392 | 2026-05-20T09:39:06.884000Z | HU0000702691 | 11,797866 | HUF | 445851,00 | 445851,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.064853Z | ||||||||
| AP892026052610034853082 | 2330SOTHR20260526152389 | 2026-05-21T08:43:09.392000Z | HU0000716402 | 2,330765 | HUF | 1674316,00 | 1674316,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.167753Z | ||||||||
| AP892026052610034853080 | 2330SOTHR20260526152388 | 2026-05-21T10:50:21.231000Z | HU0000702022 | 28,690766 | HUF | 135065,00 | 135065,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.122737Z | ||||||||
| AP892026052610034853078 | 2330BOTHR20260526152387 | 2026-05-20T07:34:48.156000Z | HU0000701552 | 3,562389 | HUF | 584548,00 | 584548,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.074096Z | ||||||||
| AP892026052610034853072 | 2330BOTHR20260526152386 | 2026-05-21T08:39:40.634000Z | HU0000716402 | 2,330765 | HUF | 1445940,00 | 1445940,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.208137Z | ||||||||
| AP892026052610034853068 | 2330BOTHR20260526152384 | 2026-05-20T09:29:53.654000Z | HU0000702717 | 10,123739 | HUF | 182472,00 | 182472,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.156128Z | ||||||||
| AP892026052610034853063 | 2330BBOND20260526152383 | 2026-05-20T08:22:02.197000Z | HU0000702691 | 11,797866 | HUF | 179476,00 | 179476,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.117130Z | ||||||||
| AP892026052610034853070 | 2330BOTHR20260526152385 | 2026-05-21T09:45:25.890000Z | HU0000716402 | 2,330765 | HUF | 10970000,00 | 10970000,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.066127Z | ||||||||
| AP892026052610034853061 | 2330BBOND20260526152382 | 2026-05-20T07:32:11.320000Z | HU0000702691 | 11,797866 | HUF | 437525,00 | 437525,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.166649Z | ||||||||
| AP892026052610034853059 | 2330BOTHR20260526152381 | 2026-05-21T10:13:07.362000Z | HU0000717590 | 1,828901 | HUF | 1446192,00 | 1446192,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.128697Z | ||||||||
| AP892026052610034853057 | 2330BOTHR20260526152380 | 2026-05-20T09:11:29.792000Z | HU0000709290 | 2,306348 | HUF | 4243231,00 | 4243231,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.080269Z | ||||||||
| AP892026052610034853050 | 2330SOTHR20260526152379 | 2026-05-26T06:14:07.762000Z | HU0000713482 | 1,845725 | HUF | 1567009,00 | 1567009,00 | HUF | XOFF | KELR | 2026-05-26T06:16:06.073392Z | ||||||||
| AP1092026052610034853041 | 2330BBOND20260526152378 | 2026-05-26T06:12:08.000000Z | HU0000365713 | 99,5298 | PERC | HUF | 22,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:16.083003Z | |||||||
| AP1092026052610034853038 | 2330BBOND20260526152377 | 2026-05-26T06:08:41.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:06.069031Z | |||||||
| AP1092026052610034853035 | 2330BBOND20260526152376 | 2026-05-26T05:57:15.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:01.069859Z | |||||||
| AP1092026052610034853032 | 2330BBOND20260526152375 | 2026-05-26T05:43:21.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:52.579414Z | |||||||
| AP1092026052610034853029 | 2330BBOND20260526152374 | 2026-05-26T05:12:19.000000Z | HU0000365853 | 99,4578 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:41.063906Z | |||||||
| AP1092026052610034853026 | 2330BBOND20260526152373 | 2026-05-26T04:50:22.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:36.109776Z | |||||||
| AP1092026052610034853021 | 2330BBOND20260526152372 | 2026-05-26T04:10:59.000000Z | HU0000365648 | 99,6244 | PERC | HUF | 17,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:26.071789Z | |||||||
| AP1092026052610034853018 | 2330BSHRS20260526152371 | 2026-05-22T02:02:08.000000Z | LU2155808491 | 112,61 | EUR | 0,35 | XOFF | KELR | 2026-05-26T06:13:16.063957Z | ||||||||||
| AP892026052610034853010 | 2330SOTHR20260526152369 | 2026-05-26T06:12:33.807000Z | HU0000713482 | 1,845725 | HUF | 2001923,00 | 2001923,00 | HUF | XOFF | KELR | 2026-05-26T06:13:06.112002Z | ||||||||
| AP1092026052610034853012 | 2330BBOND20260526152370 | 2026-05-26T00:08:53.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:06.065927Z | |||||||
| AP1092026052610034853007 | 2330BBOND20260526152368 | 2026-05-25T23:52:32.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:56.064514Z | |||||||
| AP1092026052610034853004 | 2330BBOND20260526152367 | 2026-05-25T23:21:37.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 80,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:51.066956Z | |||||||
| AP1092026052610034853001 | 2330BBOND20260526152366 | 2026-05-25T23:21:36.000000Z | HU0000407184 | 99 | PERC | HUF | 400000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T06:12:41.072234Z | |||||||
| AP1092026052610034852998 | 2330BBOND20260526152365 | 2026-05-25T23:21:36.000000Z | HU0000366463 | 99,5922 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:31.072283Z | |||||||
| AP1092026052610034852995 | 2330BBOND20260526152364 | 2026-05-25T23:21:34.000000Z | HU0000365937 | 99,3928 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:21.074722Z | |||||||
| AP1092026052610034852992 | 2330BBOND20260526152363 | 2026-05-25T23:21:33.000000Z | HU0000365440 | 99,8586 | PERC | HUF | 350,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:16.074991Z | |||||||
| AP1092026052610034852989 | 2330BBOND20260526152362 | 2026-05-25T23:21:29.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 450,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:06.076550Z | |||||||
| AP1092026052610034852986 | 2330BBOND20260526152361 | 2026-05-25T23:21:28.000000Z | HU0000407184 | 99 | PERC | HUF | 500000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T06:11:56.069846Z | |||||||
| AP1092026052610034852983 | 2330BBOND20260526152360 | 2026-05-25T23:21:18.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 360,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:51.069320Z | |||||||
| AP1092026052610034852980 | 2330BBOND20260526152359 | 2026-05-25T23:21:16.000000Z | HU0000366455 | 99,0302 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:41.076298Z | |||||||
| AP1092026052610034852976 | 2330BBOND20260526152358 | 2026-05-25T23:21:07.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:31.113923Z | |||||||
| AP952026052610034852974 | 2330BBOND20260526152357 | 2026-05-26T08:10:51.000000Z | HU0000406079 | 99,52 | PERC | HUF | 100482,00 | 100482,00 | HUF | XOFF | KELR | 2026-05-26T06:11:31.067906Z | |||||||
| AP1092026052610034852971 | 2330BBOND20260526152356 | 2026-05-25T23:21:03.000000Z | HU0000365341 | 99,9453 | PERC | HUF | 6,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:21.067977Z | |||||||
| AP1092026052610034852968 | 2330BBOND20260526152355 | 2026-05-25T23:20:57.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:16.074029Z | |||||||
| AP1092026052610034852965 | 2330BBOND20260526152354 | 2026-05-25T23:20:52.000000Z | HU0000366075 | 99,2359 | PERC | HUF | 120,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:06.070745Z | |||||||
| AP1092026052610034852962 | 2330BBOND20260526152353 | 2026-05-25T23:20:51.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 99,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:56.077310Z | |||||||
| AP1092026052610034852959 | 2330BBOND20260526152352 | 2026-05-25T23:20:43.000000Z | HU0000365713 | 99,5298 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:46.073650Z | |||||||
| AP1092026052610034852956 | 2330BBOND20260526152351 | 2026-05-25T23:20:41.000000Z | HU0000365598 | 99,6949 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:41.068056Z | |||||||
| AP1092026052610034852953 | 2330BBOND20260526152350 | 2026-05-25T23:20:35.000000Z | HU0000366075 | 99,2359 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:31.070534Z | |||||||
| AP1092026052610034852950 | 2330BBOND20260526152349 | 2026-05-25T23:20:33.000000Z | HU0000366216 | 99,1681 | PERC | HUF | 530,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:21.086753Z | |||||||
| AP892026052610034852939 | 2330BBOND20260526152348 | 2026-05-26T06:05:45.352000Z | HU0000702725 | 3,477789 | HUF | 157936,00 | 157936,00 | HUF | XOFF | KELR | 2026-05-26T06:07:06.077009Z | ||||||||
| AP752026052610034852923 | 2330BETFS20260522152201 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 400,00 | 286780,00 | USD | SINT | KELR | 2026-05-26T06:05:06.134643Z | ACTX,AMND | |||||||
| AP752026052610034852925 | 2330BETFS20260522152202 | 2026-05-22T14:36:11.247000Z | US46090E1038 | 71695 | USD | 450,00 | 322627,50 | USD | SINT | KELR | 2026-05-26T06:05:06.075415Z | ACTX,AMND | |||||||
| AP752026052610034852910 | 2330BETFS20260522152204 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 160,00 | 114712,00 | USD | SINT | KELR | 2026-05-26T06:04:26.073372Z | ACTX,AMND | |||||||
| AP752026052610034852904 | 2330BETFS20260522152202 | 2026-05-22T14:36:11.247000Z | US46090E1038 | 71695 | USD | 450,00 | 322627,50 | USD | SINT | KELR | 2026-05-26T06:04:16.117297Z | ACTX,CANC | |||||||
| AP752026052610034852902 | 2330BETFS20260522152201 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 400,00 | 286780,00 | USD | SINT | KELR | 2026-05-26T06:04:16.069290Z | ACTX,CANC | |||||||
| AP752026052610034852894 | 2330BETFS20260522152204 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 160,00 | 114712,00 | USD | SINT | KELR | 2026-05-26T06:04:11.075360Z | ACTX,CANC | |||||||
| AP892026052610034852892 | 2330SOTHR20260526152347 | 2026-05-26T06:03:21.585000Z | HU0000713482 | 1,845725 | HUF | 2973899,00 | 2973899,00 | HUF | XOFF | KELR | 2026-05-26T06:04:06.080351Z | ||||||||
| AP892026052610034852832 | 2330SOTHR20260526152345 | 2026-05-19T09:42:19.499000Z | LU0293313671 | 190,53 | EUR | 75,00 | 75,00 | EUR | XOFF | KELR | 2026-05-26T06:01:01.172858Z | ||||||||
| AP892026052610034852834 | 2330BOTHR20260526152346 | 2026-05-20T10:16:38.288000Z | LU1261432659 | 26,29 | EUR | 117,00 | 117,00 | EUR | XOFF | KELR | 2026-05-26T06:01:01.086171Z | ||||||||
| AP892026052610034852826 | 2330SOTHR20260526152344 | 2026-05-19T12:27:26.231000Z | LU1322973477 | 261,79 | EUR | 18,00 | 18,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.241079Z | ||||||||
| AP892026052610034852824 | 2330BOTHR20260526152343 | 2026-05-20T10:16:31.665000Z | LU1391767586 | 25,52 | EUR | 117,00 | 117,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.184075Z | ||||||||
| AP892026052610034852822 | 2330BOTHR20260526152342 | 2026-05-20T10:16:47.621000Z | LU1273508686 | 4942 | HUF | 798,00 | 798,00 | HUF | XOFF | KELR | 2026-05-26T06:00:56.126072Z | ||||||||
| AP892026052610034852817 | 2330BOTHR20260526152341 | 2026-05-20T08:33:11.716000Z | LU0261952419 | 36,56 | EUR | 70,00 | 70,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.069068Z | ||||||||
| AP892026052610034852815 | 2330SOTHR20260526152340 | 2026-05-20T08:36:27.762000Z | LU1213836080 | 65,77 | EUR | 321,00 | 321,00 | EUR | XOFF | KELR | 2026-05-26T06:00:51.154224Z | ||||||||
| AP892026052610034852808 | 2330SOTHR20260526152338 | 2026-05-20T10:16:41.802000Z | LU0979393062 | 11169 | HUF | 1314,00 | 1314,00 | HUF | XOFF | KELR | 2026-05-26T06:00:51.110220Z | ||||||||
| AP892026052610034852813 | 2330SOTHR20260526152339 | 2026-05-19T14:51:38.065000Z | LU1213836080 | 65,77 | EUR | 1170,00 | 1170,00 | EUR | XOFF | KELR | 2026-05-26T06:00:51.065741Z | ||||||||
| AP892026052610034852802 | 2330SOTHR20260526152335 | 2026-05-20T10:16:25.550000Z | LU0979393062 | 11169 | HUF | 592,00 | 592,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.220749Z | ||||||||
| AP892026052610034852806 | 2330BOTHR20260526152337 | 2026-05-20T10:16:34.321000Z | LU0979393062 | 11169 | HUF | 336,00 | 336,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.160744Z | ||||||||
| AP892026052610034852804 | 2330SOTHR20260526152336 | 2026-05-20T10:16:28.857000Z | LU0979393062 | 11169 | HUF | 808,00 | 808,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.070740Z | ||||||||
| AP892026052610034852796 | 2330SOTHR20260526152334 | 2026-05-20T10:16:22.733000Z | LU0979393062 | 11169 | HUF | 400,00 | 400,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.227077Z | ||||||||
| AP892026052610034852787 | 2330BOTHR20260526152331 | 2026-05-20T10:16:02.289000Z | LU0979393062 | 11169 | HUF | 215,00 | 215,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.181780Z | ||||||||
| AP892026052610034852792 | 2330SOTHR20260526152332 | 2026-05-20T10:16:11.763000Z | LU0979393062 | 11169 | HUF | 1406,00 | 1406,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.138767Z | ||||||||
| AP892026052610034852794 | 2330SOTHR20260526152333 | 2026-05-20T10:16:18.114000Z | LU0979393062 | 11169 | HUF | 503,00 | 503,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.065765Z | ||||||||
| AP892026052610034852781 | 2330BOTHR20260526152328 | 2026-05-20T10:16:44.619000Z | LU0772969993 | 34,72 | USD | 190,00 | 190,00 | USD | XOFF | KELR | 2026-05-26T06:00:36.156280Z | ||||||||
| AP892026052610034852785 | 2330SOTHR20260526152330 | 2026-05-19T12:06:59.534000Z | LU0979393062 | 11169 | HUF | 260,00 | 260,00 | HUF | XOFF | KELR | 2026-05-26T06:00:36.108717Z | ||||||||
| AP892026052610034852783 | 2330SOTHR20260526152329 | 2026-05-20T11:38:00.580000Z | LU0772969993 | 34,72 | USD | 194,00 | 194,00 | USD | XOFF | KELR | 2026-05-26T06:00:36.062706Z | ||||||||
| AP892026052610034852776 | 2330SOTHR20260526152327 | 2026-05-20T07:01:04.051000Z | LU0772969993 | 34,72 | USD | 274,00 | 274,00 | USD | XOFF | KELR | 2026-05-26T06:00:31.164974Z | ||||||||
| AP892026052610034852774 | 2330SOTHR20260526152326 | 2026-05-20T08:58:37.044000Z | LU0605515377 | 36,27 | EUR | 1850,00 | 1850,00 | EUR | XOFF | KELR | 2026-05-26T06:00:31.114971Z | ||||||||
| AP892026052610034852772 | 2330SOTHR20260526152325 | 2026-05-19T14:39:21.562000Z | LU0605515377 | 36,27 | EUR | 2640,00 | 2640,00 | EUR | XOFF | KELR | 2026-05-26T06:00:31.067112Z | ||||||||
| AP892026052610034852766 | 2330SOTHR20260526152324 | 2026-05-19T12:24:55.159000Z | LU0605515377 | 36,27 | EUR | 128,00 | 128,00 | EUR | XOFF | KELR | 2026-05-26T06:00:26.199602Z | ||||||||
| AP892026052610034852758 | 2330SOTHR20260526152321 | 2026-05-20T07:10:53.973000Z | LU1273508769 | 7555 | HUF | 900,00 | 900,00 | HUF | XOFF | KELR | 2026-05-26T06:00:26.158584Z | ||||||||
| AP892026052610034852762 | 2330BOTHR20260526152322 | 2026-05-20T07:10:56.762000Z | LU1273508769 | 7555 | HUF | 329,00 | 329,00 | HUF | XOFF | KELR | 2026-05-26T06:00:26.109599Z | ||||||||
| AP892026052610034852764 | 2330SOTHR20260526152323 | 2026-05-20T09:16:58.987000Z | LU1048684796 | 25,38 | EUR | 100,00 | 100,00 | EUR | XOFF | KELR | 2026-05-26T06:00:26.066595Z | ||||||||
| AP892026052610034852755 | 2330SBOND20260526152319 | 2026-05-20T09:13:20.733000Z | LU0882574303 | 14,74 | USD | 258,00 | 258,00 | USD | XOFF | KELR | 2026-05-26T06:00:21.134466Z | ||||||||
| AP892026052610034852754 | 2330SOTHR20260526152320 | 2026-05-20T08:58:29.292000Z | LU0261950470 | 32,87 | USD | 715,00 | 715,00 | USD | XOFF | KELR | 2026-05-26T06:00:21.078636Z | ||||||||
| AP752026052610034852719 | 2330BOTHR20260522151993 | 2026-05-22T10:42:24.924000Z | LU0171275786 | 50,7 | EUR | 412,23 | 20900,06 | EUR | XOFF | KELR | 2026-05-26T05:26:06.068005Z | ACTX,AMND | |||||||
| AP752026052610034852706 | 2330BOTHR20260522151993 | 2026-05-22T10:42:24.924000Z | LU0171275786 | 50,29 | EUR | 415,59 | 20900,02 | EUR | XOFF | KELR | 2026-05-26T05:25:16.087421Z | ACTX,CANC | |||||||
| AP952026052610034852677 | 2330BBOND20260526152318 | 2026-05-21T14:47:30.000000Z | FR0129437515 | 99,9145 | PERC | EUR | 10063000,00 | 10063000,00 | EUR | XOFF | KELR | 2026-05-26T05:07:36.091862Z | |||||||
| AP952026052610034852672 | 2330BBOND20260526152317 | 2026-05-21T14:18:31.000000Z | XS2999552909 | 112,3169 | PERC | EUR | 203000,00 | 203,00 | EUR | XOFF | KELR | 2026-05-26T05:07:31.187919Z | |||||||
| AP952026052610034852668 | 2330BBOND20260526152315 | 2026-05-22T09:45:31.000000Z | AT0000A33SH3 | 100,6579 | PERC | EUR | 296000,00 | 296,00 | EUR | XOFF | KELR | 2026-05-26T05:07:31.141502Z | |||||||
| AP952026052610034852670 | 2330BBOND20260526152316 | 2026-05-21T16:41:31.000000Z | HU0000407598 | 102,0965 | PERC | HUF | 100000000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T05:07:31.081080Z | |||||||
| AP952026052610034852665 | 2330BBOND20260526152314 | 2026-05-21T11:34:31.000000Z | HU0000406624 | 114,4718 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T05:05:31.086473Z | |||||||
| AP972026052610034852647 | 2330BDERV20260526152312 | 2026-05-26T02:35:00.000000Z | 29745,23 | MONE | USD | 0,08 | 0,08 | USD | XOFF | KELR | 2026-05-26T04:37:36.135949Z | true | |||||||
| AP972026052610034852649 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T04:37:36.069675Z | true | |||||||
| AP972026052610034852644 | 2330BDERV20260526152311 | 2026-05-26T02:34:07.000000Z | 29745,48 | MONE | USD | 0,08 | 0,08 | USD | XOFF | KELR | 2026-05-26T04:37:22.633058Z | true |