ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026061910035026615 2330SBOND20260619171730 2026-06-19T12:34:29.000000Z XS2388586401 89,55 PERC USD 358,00 1000,00 USD XOFF KELR 2026-06-19T16:01:11.881662Z
AP712026061910035026565 2330SDERV20260619171728 2026-06-19T15:11:12.860000Z EZC83NNVPP18 380,61 MONE HUF 1,00 5500000,00 CHF XOFF KELR HU 2026-06-19T15:15:05.392201Z false TPAC
AP712026061910035026567 2330SDERV20260619171729 2026-06-19T15:11:26.993333Z EZDZYJ395794 381,85 MONE HUF 1,00 3500000,00 CHF XOFF KELR HU 2026-06-19T15:15:05.345607Z false TPAC
AP1092026061910035026562 2330BBOND20260619171727 2026-06-19T15:12:44.000000Z HU0000366216 99,3904 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-19T15:12:50.357445Z
AP952026061910035026553 2330SBOND20260619171726 2026-06-19T15:51:30.000000Z HU0000627187 99,8825 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-19T15:08:00.367274Z
AP7262026061910035026544 2330BEMAL20260619171725 2026-06-19T14:50:58.000000Z EU000A2QMW50 79,55 EUR TOCD 10000,00 10000,00 79,55 EUR XOFF KELR 2026-06-19T14:55:05.336847Z False
AP7262026061910035026535 2330BEMAL20260619171661 2026-06-19T13:00:23.000000Z EU000A2QMW50 79,55 EUR TOCD 10000,00 10000,00 79,55 EUR XOFF KELR 2026-06-19T14:54:20.340250Z False CANC
AP7262026061910035026532 2330BEMAL20260619171661 2026-06-19T13:00:23.000000Z EU000A2QMW50 79,55 EUR TOCD 10000,00 10000,00 79,55 EUR XOFF KELR 2026-06-19T14:53:25.351476Z False CANC
AP712026061910035026517 2330SDERV20260619171724 2026-06-19T14:37:13.990000Z EZDZYJ395794 382,55 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-19T14:40:10.338585Z false TPAC
AP712026061910035026508 2330SDERV20260619171722 2026-06-19T14:39:36.676667Z EZPSBSVVHNQ4 382,01 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-19T14:40:05.715677Z false TPAC
AP712026061910035026506 2330SDERV20260619171721 2026-06-19T14:36:22.040000Z EZDZYJ395794 382,35 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-19T14:40:05.674270Z false TPAC
AP7262026061910035026510 2330SEMAL20260619171723 2026-06-19T14:35:04.000000Z EU000A2QMW50 79,6 EUR TOCD 3000,00 3000,00 79,60 EUR XOFF KELR 2026-06-19T14:40:05.333666Z False
AP752026061910035026495 2330BOTHR20260618170469 2026-06-18T08:21:27.437000Z LU0128521001 20,74 EUR 500,48 10380,00 EUR XOFF KELR 2026-06-19T14:39:15.336007Z ACTX,AMND
AP752026061910035026486 2330BOTHR20260618170469 2026-06-18T08:21:27.436000Z LU0128521001 20,67 EUR 502,18 10380,00 EUR XOFF KELR 2026-06-19T14:38:30.341198Z ACTX,CANC
AP1092026061910035026479 2330BSHRS20260619171720 2026-06-19T12:33:01.000000Z LU0261952922 13,4475 USD 0,35 XOFF KELR 2026-06-19T14:34:05.357878Z
AP752026061910035026470 2330BBOND20260619171719 2026-06-19T14:27:34.669000Z FR0129570562 99,4505 PERC EUR 300333,00 298682,67 EUR SINT KELR 2026-06-19T14:31:45.340868Z ACTX
AP752026061910035026457 2330BBOND20260619171718 2026-06-19T14:26:48.580000Z XS2838495542 101,953151 PERC EUR 269000,00 274253,98 EUR SINT KELR 2026-06-19T14:30:55.334839Z ACTX
AP752026061910035026444 2330BBOND20260619171717 2026-06-19T14:25:37.613000Z FR0129570562 99,45007 PERC EUR 300000,00 298350,21 EUR SINT KELR 2026-06-19T14:29:45.333035Z ACTX
AP892026061910035026430 2330SETFS20260619171715 2026-06-19T14:24:55.650000Z IE00BF1B7389 26,6969 EUR 1874,00 1874,00 EUR XOFF KELR 2026-06-19T14:29:05.389525Z
AP892026061910035026432 2330SETFS20260619171716 2026-06-19T14:24:58.104000Z IE00BF1B7389 26,6969 EUR 4577,00 4577,00 EUR XOFF KELR 2026-06-19T14:29:05.347529Z
AP712026061910035026419 2330SDERV20260619171714 2026-06-19T14:16:26.000000Z EZDZYJ395794 381,95 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-19T14:20:05.368694Z false TPAC
AP752026061910035026406 2330BBOND20260619171713 2026-06-19T14:12:11.000000Z US912797UW50 99,2954 PERC USD 578000,00 573927,41 USD SINT KELR 2026-06-19T14:16:25.341981Z ACTX
AP752026061910035026390 2330SBOND20260619171712 2026-06-19T14:10:36.734000Z XS3269554690 102,926027 PERC EUR 14000,00 14409,64 EUR SINT KELR 2026-06-19T14:14:50.630111Z ACTX
AP752026061910035026380 2330SBOND20260619171709 2026-06-19T14:10:36.747000Z XS3269554690 102,926027 PERC EUR 29000,00 29848,55 EUR SINT KELR 2026-06-19T14:14:50.587096Z ACTX
AP752026061910035026388 2330SBOND20260619171711 2026-06-19T14:10:36.761000Z XS3269554690 102,926027 PERC EUR 31000,00 31907,07 EUR SINT KELR 2026-06-19T14:14:50.488091Z ACTX
AP752026061910035026386 2330SBOND20260619171710 2026-06-19T14:10:36.742000Z XS3269554690 102,926027 PERC EUR 17000,00 17497,42 EUR SINT KELR 2026-06-19T14:14:50.447083Z ACTX
AP752026061910035026378 2330SBOND20260619171708 2026-06-19T14:10:36.758000Z XS3269554690 102,926027 PERC EUR 29000,00 29848,55 EUR SINT KELR 2026-06-19T14:14:45.459878Z ACTX
AP752026061910035026376 2330SBOND20260619171707 2026-06-19T14:10:36.751000Z XS3269554690 102,926027 PERC EUR 16000,00 16468,16 EUR SINT KELR 2026-06-19T14:14:45.419877Z ACTX
AP752026061910035026374 2330SBOND20260619171706 2026-06-19T14:10:36.738000Z XS3269554690 102,926027 PERC EUR 26000,00 26760,77 EUR SINT KELR 2026-06-19T14:14:45.376443Z ACTX
AP752026061910035026372 2330SBOND20260619171705 2026-06-19T14:10:36.755000Z XS3269554690 102,926027 PERC EUR 74000,00 76165,26 EUR SINT KELR 2026-06-19T14:14:45.335032Z ACTX
AP892026061910035026351 2330BDERV20260618170838 2026-06-17T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 EUR XOFF KELR 2026-06-19T14:14:10.379879Z false CANC
AP892026061910035026356 2330SDERV20260619171704 2026-06-18T22:00:00.000000Z NOAP NOAP -225000,00 -225000,00 EUR XOFF KELR 2026-06-19T14:14:10.339892Z false
AP752026061910035026349 2330SBOND20260619171703 2026-06-19T14:09:55.624000Z HU0000365333 101,8692 PERC EUR 11000,00 11205,61 EUR SINT KELR 2026-06-19T14:14:05.345789Z ACTX
AP752026061910035026336 2330BBOND20260618171117 2026-06-18T15:13:16.612000Z US912797UW50 99,2954 PERC USD 578000,00 573927,41 USD SINT KELR 2026-06-19T14:12:40.378515Z ACTX,CANC
AP752026061910035026329 2330BBOND20260618171117 2026-06-18T15:13:16.612000Z US912797UW50 99,2954 PERC USD 578000,00 573927,41 USD SINT KELR 2026-06-19T14:12:40.333514Z ACTX,CANC
AP952026061910035026333 2330BBOND20260619171702 2026-06-19T16:12:17.000000Z HU0000407069 99,1154 PERC HUF 100892,00 100892,00 HUF XOFF KELR 2026-06-19T14:12:30.339938Z
AP752026061910035026327 2330SBOND20260619171701 2026-06-19T14:08:00.485000Z HU0000365333 101,8692 PERC EUR 19000,00 19355,15 EUR SINT KELR 2026-06-19T14:12:15.338622Z ACTX
AP752026061910035026316 2330SBOND20260619171700 2026-06-19T14:07:27.847000Z HU0000365333 101,8692 PERC EUR 23000,00 23429,92 EUR SINT KELR 2026-06-19T14:11:35.350070Z ACTX
AP972026061910035026295 2330BBOND20260619171699 2026-06-19T14:04:51.000000Z XS3021378388 1114,1281 MONE EUR 40,00 40000,00 EUR XOFF KELR 2026-06-19T14:05:05.342752Z
AP892026061910035026278 2330BDERV20260619171683 2026-06-18T22:00:00.000000Z NOAP NOAP 15400,00 15400,00 EUR XOFF KELR 2026-06-19T14:04:40.339634Z false CANC
AP972026061910035026286 2330BBOND20260619171698 2026-06-19T14:04:20.000000Z XS3021378388 1114,1281 MONE EUR 90,00 90000,00 EUR XOFF KELR 2026-06-19T14:04:30.342408Z
AP892026061910035026279 2330SDERV20260619171697 2026-06-18T22:00:00.000000Z 1495,96 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-06-19T14:04:15.340117Z false
AP972026061910035026271 2330BBOND20260619171696 2026-06-19T14:01:00.000000Z XS3021378388 1061 MONE EUR 130,00 130000,00 EUR XOFF KELR 2026-06-19T14:03:10.342149Z
AP6862026061910035026264 2330SBOND20260619171695 2026-06-19T13:45:56.000000Z XS1002121454 119,8027647 PERC EUR 0,00 34000,00 34000,00 EUR XOFF KELR XOFF 2026-06-19T14:00:05.519320Z
AP972026061910035026249 2330SDERV20260619171694 2026-06-19T11:56:03.000000Z 30365,37 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-19T13:57:45.332758Z true
AP972026061910035026239 2330SDERV20260619171692 2026-06-19T11:56:02.000000Z 30359,35 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-19T13:57:25.389312Z true
AP972026061910035026241 2330SDERV20260619171693 2026-06-19T11:56:02.000000Z 30360,6 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T13:57:25.339797Z true
AP6862026061910035026232 2330SBOND20260619171691 2026-06-19T13:39:53.000000Z FR0014001NN8 25,50972603 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:56:05.338865Z
AP712026061910035026216 2330SDERV20260619171689 2026-06-19T13:54:24.490000Z EZ1FPT7GWW46 1,1497 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-06-19T13:55:05.379956Z false TPAC
AP6862026061910035026218 2330BBOND20260619171690 2026-06-19T13:39:53.000000Z FR0014001NN8 22,68973 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:55:05.337952Z
AP752026061910035026209 2330BETCS20260619171688 2026-06-19T13:50:37.000000Z US912797TE71 99,9415 PERC USD 66000,00 65961,39 USD SINT KELR 2026-06-19T13:54:45.335630Z ACTX
AP822026061910035026206 2330SDERV20260619171687 2026-06-19T13:42:45.690000Z EZ4WSHW9YZF0 11,6500000000 BAPO HUF 1,00 7060000,00 EUR XOFF KELR 2026-06-19T13:53:25.347779Z false XFPH
AP6862026061910035026194 2330SBOND20260619171686 2026-06-19T13:39:42.000000Z BE0000353624 29,84178082 PERC EUR 0,00 63910,00 63910,00 EUR XOFF KELR XOFF 2026-06-19T13:51:05.378919Z
AP6862026061910035026192 2330SBOND20260619171682 2026-06-19T13:39:53.000000Z FR0014001NN8 25,50972603 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:51:05.335498Z CANC
AP752026061910035026177 2330BETCS20260618171138 2026-06-18T16:23:50.614000Z US912797TE71 99,9415 PERC USD 66000,00 65961,39 USD SINT KELR 2026-06-19T13:50:40.337844Z ACTX,CANC
AP6862026061910035026165 2330BBOND20260619171681 2026-06-19T13:39:53.000000Z FR0014001NN8 22,68973 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:50:10.339662Z CANC
AP6862026061910035026161 2330BBOND20260619171685 2026-06-19T13:39:42.000000Z BE0000353624 27,00178375 PERC EUR 0,00 63910,00 63910,00 EUR XOFF KELR XOFF 2026-06-19T13:50:05.342083Z
AP6862026061910035026136 2330SBOND20260619171682 2026-06-19T13:39:53.000000Z FR0014001NN8 25,50972603 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:48:05.426401Z
AP892026061910035026142 2330SDERV20260619171684 2026-06-18T22:00:00.000000Z NOAP NOAP -16600,00 -16600,00 EUR XOFF KELR 2026-06-19T13:48:05.384772Z false
AP892026061910035026138 2330BDERV20260619171683 2026-06-18T22:00:00.000000Z NOAP NOAP 15400,00 15400,00 EUR XOFF KELR 2026-06-19T13:48:05.338767Z false
AP6862026061910035026129 2330BBOND20260619171681 2026-06-19T13:39:53.000000Z FR0014001NN8 22,68973 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-06-19T13:47:05.339866Z
AP752026061910035026116 2330SBOND20260619171680 2026-06-19T13:41:10.384000Z BE0000353624 29,841777 PERC EUR 63910,00 19071,88 EUR SINT KELR 2026-06-19T13:45:25.340962Z ACTX
AP752026061910035026099 2330SBOND20260619171679 2026-06-19T13:40:14.611000Z FR0014001NN8 25,50973 PERC EUR 100000,00 25509,73 EUR SINT KELR 2026-06-19T13:44:25.347192Z ACTX
AP752026061910035026090 2330SBOND20260619171678 2026-06-19T13:39:35.089000Z BE0000353624 29,90178 PERC EUR 63500,00 18987,63 EUR SINT KELR 2026-06-19T13:43:45.352760Z ACTX
AP972026061910035026081 2330BDERV20260619171448 2026-06-19T06:44:47.000000Z 30333,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T13:42:40.332607Z true AMND
AP972026061910035026071 2330SDERV20260619171677 2026-06-19T11:38:09.000000Z 30339,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T13:42:15.378111Z true
AP972026061910035026069 2330BDERV20260619171448 2026-06-19T06:44:47.000000Z 30333,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T13:42:15.335095Z true CANC
AP752026061910035026058 2330SBOND20260619171676 2026-06-19T13:37:28.779000Z FR0014001NN8 25,52273 PERC EUR 100000,00 25522,73 EUR SINT KELR 2026-06-19T13:41:35.339755Z ACTX
AP1092026061910035026043 2330BBOND20260619171675 2026-06-19T13:26:40.000000Z HU0000404165 77,4695 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-19T13:39:10.337853Z
AP752026061910035026036 2330BOTHR20260619171674 2026-06-19T13:38:36.592000Z LU0154236417 103,24 USD 67,80 6999,67 USD XOFF KELR 2026-06-19T13:38:55.340758Z ACTX
AP1092026061910035026033 2330SBOND20260619171673 2026-06-19T13:38:23.000000Z DE000BU0E337 99,647083 PERC EUR 12042500,00 0,01 EUR XOFF KELR 2026-06-19T13:38:30.333180Z
AP892026061910035026026 2330BDERV20260619171672 2026-06-18T22:00:00.000000Z 1452,78 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-06-19T13:38:05.354045Z false
AP972026061910035026019 2330SDERV20260619171671 2026-06-19T11:34:16.000000Z 30313,86 MONE USD 0,15 0,15 USD XOFF KELR 2026-06-19T13:37:20.341469Z true
AP712026061910035026012 2330BDERV20260619171670 2026-06-19T13:34:03.213333Z EZRNJ0DVLFY5 309713 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-06-19T13:35:05.352384Z false TPAC
AP1092026061910035026007 2330SSHRS20260616168246 2026-06-16T08:55:39.000000Z HU0000061726 31532,7941 HUF 656,00 XOFF KELR 2026-06-19T13:30:40.341659Z CANC
AP952026061910035025993 2330SBOND20260618170846 2026-06-18T14:04:46.000000Z HU0000627187 99,8825 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-19T13:28:00.336174Z CANC
AP952026061910035025990 2330SBOND20260619171669 2026-06-19T15:25:31.000000Z HU0000407119 101,257 PERC HUF 8501801,00 8501801,00 HUF XOFF KELR 2026-06-19T13:26:00.343394Z
AP11812026061910035025980 2330BBOND20260619171668 2026-06-19T09:59:55.000000Z XS1623796072 105,18 PERC USD 417000,00 417000,00 USD XOFF KELR 2026-06-19T13:20:35.373463Z ILQD
AP11812026061910035025978 2330SBOND20260619171667 2026-06-19T10:03:26.000000Z XS1623796072 105,21 PERC USD 417000,00 417000,00 USD XOFF KELR 2026-06-19T13:20:35.331453Z ILQD
AP892026061910035025967 2330SBOND20260619171666 2026-06-17T10:25:54.234000Z HU0000407424 105,921 PERC HUF 44400,00 444000000,00 HUF XOFF KELR 2026-06-19T13:20:05.342875Z
AP892026061910035025955 2330BBOND20260619171665 2026-06-19T13:14:25.061000Z HU0000407358 99,071 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-19T13:15:05.349811Z
AP952026061910035025922 2330SBOND20260619171664 2026-06-19T10:38:32.000000Z HU0000406160 107,5557 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-06-19T13:09:00.348741Z
AP892026061910035025905 2330BDERV20260616168170 2026-06-15T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-06-19T13:08:10.424505Z false CANC
AP892026061910035025907 2330SDERV20260619171662 2026-06-18T22:00:00.000000Z NOAP NOAP -50059,66 -50059,66 EUR XOFF KELR 2026-06-19T13:08:10.383506Z false
AP892026061910035025909 2330BDERV20260619171663 2026-06-18T22:00:00.000000Z NOAP NOAP 434101,00 434101,00 CHF XOFF KELR 2026-06-19T13:08:10.340659Z false
AP7262026061910035025892 2330BEMAL20260619171661 2026-06-19T13:00:23.000000Z EU000A2QMW50 79,55 EUR TOCD 10000,00 10000,00 79,55 EUR XOFF KELR 2026-06-19T13:05:05.342926Z False
AP952026061910035025887 2330SBOND20260619171660 2026-06-19T14:43:32.000000Z EU000A4EJ3Q5 99,2873 PERC EUR 503000,00 503000,00 EUR XOFF KELR 2026-06-19T13:05:00.343639Z
AP952026061910035025883 2330SBOND20260619171659 2026-06-19T14:24:40.000000Z EU000A4EJ3Q5 99,2873 PERC EUR 1007000,00 1007000,00 EUR XOFF KELR 2026-06-19T13:04:00.341346Z
AP1092026061910035025880 2330BBOND20260619171658 2026-06-19T13:00:04.000000Z XS2770921315 99,87 PERC EUR 152,00 1000,00 EUR XOFF KELR 2026-06-19T13:03:50.641679Z
AP892026061910035025870 2330SDERV20260619171657 2026-06-18T22:00:00.000000Z NOAP NOAP -100119,32 -100119,32 EUR XOFF KELR 2026-06-19T13:03:05.641471Z false
AP1092026061910035025868 2330BBOND20260619171656 2026-06-19T13:00:04.000000Z XS2770920937 103,4 PERC EUR 50,00 1000,00 EUR XOFF KELR 2026-06-19T13:03:05.454093Z
AP952026061910035025860 2330SBOND20260619171655 2026-06-19T13:51:54.000000Z EU000A4EJ3Q5 99,2873 PERC EUR 1510000,00 1510000,00 EUR XOFF KELR 2026-06-19T13:03:00.447073Z
AP752026061910035025856 2330BBOND20260619171654 2026-06-19T12:58:41.478000Z FR0129437549 99,7994 PERC EUR 215433,00 215000,84 EUR SINT KELR 2026-06-19T13:02:55.472492Z ACTX
AP1092026061910035025853 2330BBOND20260619171653 2026-06-19T13:00:04.000000Z XS3269555234 104,58 PERC EUR 406,00 1000,00 EUR XOFF KELR 2026-06-19T13:02:20.399509Z
AP952026061910035025850 2330SBOND20260619171652 2026-06-19T13:42:35.000000Z EU000A4EJ3Q5 99,2873 PERC EUR 906000,00 906000,00 EUR XOFF KELR 2026-06-19T13:02:00.436213Z
AP1092026061910035025845 2330BBOND20260619171651 2026-06-19T13:00:04.000000Z XS2010026214 103,58 PERC EUR 118,00 1000,00 EUR XOFF KELR 2026-06-19T13:01:35.440314Z
AP752026061910035025838 2330BBOND20260619171650 2026-06-19T12:57:00.962000Z FR0129437549 99,7795 PERC EUR 50110,00 49999,51 EUR SINT KELR 2026-06-19T13:01:15.744464Z ACTX
AP752026061910035025828 2330BBOND20260619171649 2026-06-19T12:56:03.521000Z FR0129437549 99,7795 PERC EUR 230510,00 230001,73 EUR SINT KELR 2026-06-19T13:00:15.388653Z ACTX
AP1092026061910035025826 2330BBOND20260619171648 2026-06-19T13:00:04.000000Z AT0000A2HLC4 30,65 PERC EUR 47,00 1000,00 EUR XOFF KELR 2026-06-19T13:00:15.336202Z
AP952026061910035025821 2330BBOND20260619171647 2026-06-19T10:38:31.000000Z HU0000406160 107,5557 PERC HUF 3000000,00 300,00 HUF XOFF KELR 2026-06-19T13:00:00.348033Z
AP972026061910035025810 2330BDERV20260619171646 2026-06-19T10:52:33.000000Z 30302,61 MONE USD 0,15 0,15 USD XOFF KELR 2026-06-19T12:57:25.343714Z true
AP952026061910035025807 2330SBOND20260619171645 2026-06-19T10:14:31.000000Z HU0000525183 99,9202 PERC HUF 800000,00 80,00 HUF XOFF KELR 2026-06-19T12:57:00.348109Z
AP952026061910035025792 2330BBOND20260619171644 2026-06-19T14:48:48.000000Z HU0000407200 99,0536 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-19T12:50:00.345888Z
AP752026061910035025780 2330BBOND20260619171480 2026-06-19T09:19:00.319000Z US912797SU23 95,8508 PERC USD 800000,00 766806,40 USD SINT KELR 2026-06-19T12:47:50.394016Z ACTX,CANC
AP752026061910035025779 2330BBOND20260619171480 2026-06-19T09:19:00.319000Z US912797SU23 95,8508 PERC USD 800000,00 766806,40 USD SINT KELR 2026-06-19T12:47:50.342504Z ACTX,CANC
AP7262026061910035025758 2330SEMAL20260619171643 2026-06-19T12:30:04.000000Z EU000A2QMW50 81,54 EUR TOCD 190,00 190,00 81,54 EUR XOFF KELR 2026-06-19T12:45:10.333087Z False
AP892026061910035025754 2330SBOND20260619171642 2026-06-19T12:08:52.999000Z HU0000702725 3,325821 HUF 3629139,00 3629139,00 HUF XOFF KELR 2026-06-19T12:45:05.382425Z
AP892026061910035025752 2330SOTHR20260619171641 2026-06-19T12:08:10.452000Z HU0000713482 1,750011 HUF 11836916,00 11836916,00 HUF XOFF KELR 2026-06-19T12:45:05.339408Z
AP892026061910035025738 2330SBOND20260619171640 2026-06-19T12:10:30.856000Z HU0000405915 98,19 PERC HUF 10800,00 10800000,00 HUF XOFF KELR 2026-06-19T12:44:05.397079Z
AP892026061910035025736 2330SOTHR20260619171639 2026-06-19T12:09:39.823000Z HU0000153937 3020 HUF 2960,00 370000,00 HUF XOFF KELR 2026-06-19T12:44:05.344671Z
AP892026061910035025726 2330SDERV20260618170969 2026-06-17T22:00:00.000000Z 10065,36 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-19T12:43:10.383639Z false CANC
AP892026061910035025728 2330SDERV20260618170970 2026-06-17T22:00:00.000000Z 10065,36 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-19T12:43:10.339638Z false CANC
AP752026061910035025714 2330BBOND20260619171638 2026-06-19T12:36:06.204000Z FR0129437549 99,773614 PERC EUR 497000,00 495874,86 EUR SINT KELR 2026-06-19T12:41:00.333190Z ACTX
AP752026061910035025708 2330BBOND20260619171637 2026-06-19T12:36:06.204000Z FR0129437549 99,773614 PERC EUR 497000,00 495874,86 EUR SINT KELR 2026-06-19T12:40:55.346630Z ACTX
AP892026061910035025704 2330BBOND20260619171636 2026-06-19T12:39:09.445000Z HU0000407143 99,0357 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-19T12:40:45.344655Z
AP1092026061910035025700 2330SBOND20260619171635 2026-06-19T12:36:45.000000Z XS2050982755 96,6 PERC EUR 280,00 1000,00 EUR XOFF KELR 2026-06-19T12:36:55.333055Z
AP1092026061910035025697 2330BBOND20260619171634 2026-06-19T12:36:32.000000Z HU0000407192 98 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-06-19T12:36:40.330629Z
AP972026061910035025689 2330SBOND20260619171633 2026-06-19T12:35:35.000000Z HU0000525225 9786,33 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-06-19T12:35:50.329739Z
AP1092026061910035025686 2330SBOND20260619171632 2026-06-19T12:34:30.000000Z XS2388586401 89,55 PERC USD 1768,00 1000,00 USD XOFF KELR 2026-06-19T12:35:45.333631Z
AP892026061910035025673 2330BBOND20260619171631 2026-06-19T12:34:31.784000Z HU0000407143 99,0357 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-19T12:35:10.499326Z
AP1092026061910035025667 2330SBOND20260619171629 2026-06-19T12:34:29.000000Z XS2388586401 89,55 PERC USD 358,00 1000,00 USD XOFF KELR 2026-06-19T12:35:10.456309Z
AP712026061910035025669 2330SBOND20260619171628 2026-06-19T12:31:55.206667Z HU0000407465 98,5 PERC HUF 22175752,00 22175751,61 HUF XOFF KELR HU 2026-06-19T12:35:10.416299Z TPAC
AP1092026061910035025668 2330SBOND20260619171630 2026-06-19T12:34:29.000000Z XS2388586401 89,55 PERC USD 358,00 1000,00 USD XOFF KELR 2026-06-19T12:35:10.357388Z
AP952026061910035025664 2330BBOND20260619171627 2026-06-19T14:32:05.000000Z HU0000525225 97,6894 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-06-19T12:32:30.344149Z
AP892026061910035025651 2330BBOND20260619171626 2026-06-19T12:26:12.273000Z HU0000702725 3,488778 HUF 1326556,00 1326556,00 HUF XOFF KELR 2026-06-19T12:27:05.346174Z
AP7262026061910035025644 2330SEMAL20260619171625 2026-06-19T12:23:30.000000Z EU000A2QMW50 79,57 EUR TOCD 99,00 99,00 79,57 EUR XOFF KELR 2026-06-19T12:25:05.336931Z False
AP952026061910035025639 2330BBOND20260619171624 2026-06-19T14:24:49.000000Z HU0000406293 99,198 PERC HUF 2621,00 2621,00 HUF XOFF KELR 2026-06-19T12:25:00.344017Z
AP892026061910035025624 2330BBOND20260619171623 2026-06-19T12:18:57.898000Z HU0000406061 100,02 PERC HUF 420000,00 420000,00 HUF XOFF KELR 2026-06-19T12:20:05.362182Z
AP892026061910035025617 2330BDERV20260619171622 2026-06-18T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-06-19T12:18:05.340794Z false
AP1092026061910035025614 2330BBOND20260619171621 2026-06-19T12:16:26.000000Z HU0000404165 72,3974 PERC HUF 31,00 10000,00 HUF XOFF KELR 2026-06-19T12:16:35.344398Z
AP752026061910035025594 2330SBOND20260619171619 2026-06-19T12:09:11.407000Z HU0000525209 99,1233 PERC HUF 13000000,00 12886029,00 HUF SINT KELR 2026-06-19T12:13:25.394519Z ACTX
AP1092026061910035025598 2330BBOND20260619171620 2026-06-19T12:13:18.000000Z HU0000404744 80,4501 PERC HUF 47,00 10000,00 HUF XOFF KELR 2026-06-19T12:13:25.346519Z
AP13922026061910035025585 2330BBOND20260619171618 2026-06-19T12:07:52.000000Z SI0002105052 98,89 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-06-19T12:09:55.346109Z
AP7262026061910035025578 2330SEMAL20260619171617 2026-06-19T12:03:26.000000Z EU000A2QMW50 80,33 EUR TOCD 10000,00 10000,00 80,33 EUR XOFF KELR 2026-06-19T12:05:05.344309Z False
AP892026061910035025569 2330BBOND20260619171616 2026-06-19T12:01:54.712000Z HU0000702725 3,488778 HUF 852872,00 852872,00 HUF XOFF KELR 2026-06-19T12:03:05.333146Z
AP1132026061910035025566 2330SBOND20260619171615 2026-06-19T11:55:16.000000Z FR0129437549 99,78 PERC EUR 2500000,00 1,00 EUR XOFF KELR 2026-06-19T12:02:35.340797Z
AP892026061910035025557 2330SBOND20260619171614 2026-06-19T12:00:18.559000Z HU0000407572 100,3934 PERC HUF 11950000,00 11950000,00 HUF XOFF KELR 2026-06-19T12:01:05.337964Z
AP952026061910035025554 2330SBOND20260619171613 2026-06-19T14:00:35.000000Z HU0000407119 101,257 PERC HUF 13537123,00 13537123,00 HUF XOFF KELR 2026-06-19T12:01:00.347312Z
AP952026061910035025547 2330BBOND20260619171612 2026-06-19T13:59:16.000000Z HU0000407515 99,0962 PERC HUF 252280,00 252280,00 HUF XOFF KELR 2026-06-19T11:59:30.341086Z
AP972026061910035025536 2330BBOND20260619171611 2026-06-19T11:57:26.000000Z DE000BU0E428 0,0098049897 MONE EUR 13600000,00 136000,00 EUR XOFF KELR 2026-06-19T11:58:00.343560Z
AP952026061910035025533 2330BBOND20260619171610 2026-06-19T12:59:54.000000Z HU0000406228 100,9236 PERC HUF 13581843,00 13581843,00 HUF XOFF KELR 2026-06-19T11:57:30.367269Z
AP972026061910035025524 2330BBOND20260619171609 2026-06-19T11:56:15.000000Z DE000BU0E428 0,0098049897 MONE EUR 9200000,00 92000,00 EUR XOFF KELR 2026-06-19T11:56:35.334267Z
AP892026061910035025510 2330SOTHR20260619171607 2026-06-19T11:24:41.628000Z HU0000736400 1,201987 USD 1857,00 1857,00 USD XOFF KELR 2026-06-19T11:56:05.372844Z
AP892026061910035025512 2330SBOND20260619171608 2026-06-19T11:25:27.567000Z HU0000702725 3,365956 HUF 608664,00 608664,00 HUF XOFF KELR 2026-06-19T11:56:05.334536Z
AP952026061910035025507 2330SBOND20260619171606 2026-06-19T13:55:40.000000Z HU0000407507 100 PERC HUF 52000,00 52000,00 HUF XOFF KELR 2026-06-19T11:56:00.336787Z
AP7262026061910035025500 2330SEMAL20260619171605 2026-06-19T11:54:06.000000Z EU000A2QMW50 79,87 EUR TOCD 2750,00 2750,00 79,87 EUR XOFF KELR 2026-06-19T11:55:35.336196Z False
AP892026061910035025475 2330SBOND20260619171603 2026-06-19T11:26:13.100000Z HU0000711668 1,421141 USD 2040,00 2040,00 USD XOFF KELR 2026-06-19T11:55:10.567757Z
AP892026061910035025482 2330SBOND20260619171604 2026-06-19T11:29:49.432000Z HU0000702691 11,333523 HUF 341139,00 341139,00 HUF XOFF KELR 2026-06-19T11:55:10.455747Z
AP892026061910035025471 2330SBOND20260619171602 2026-06-19T11:27:12.032000Z HU0000712203 1,976765 HUF 1747531,00 1747531,00 HUF XOFF KELR 2026-06-19T11:55:05.432626Z
AP6862026061910035025465 2330SBOND20260619171600 2026-06-19T11:46:06.000000Z AT0000A2HLC4 35,8384 PERC EUR 0,00 13000,00 13000,00 EUR XOFF KELR XOFF 2026-06-19T11:55:05.388152Z
AP892026061910035025467 2330SOTHR20260619171601 2026-06-19T11:28:05.387000Z HU0000705058 2,430628 HUF 2046234,00 2046234,00 HUF XOFF KELR 2026-06-19T11:55:05.338751Z
AP6862026061910035025451 2330SBOND20260619171598 2026-06-19T11:44:38.000000Z FR0014001NN8 25,38972603 PERC EUR 0,00 20200,00 20200,00 EUR XOFF KELR XOFF 2026-06-19T11:54:05.379823Z
AP892026061910035025453 2330SBOND20260619171599 2026-06-19T11:36:22.022000Z HU0000365218 101,7769 PERC HUF 333,00 3330000,00 HUF XOFF KELR 2026-06-19T11:54:05.336814Z
AP6862026061910035025442 2330BBOND20260619171597 2026-06-19T11:44:38.000000Z FR0014001NN8 22,8897 PERC EUR 0,00 20200,00 20200,00 EUR XOFF KELR XOFF 2026-06-19T11:53:05.341045Z
AP892026061910035025437 2330BOTHR20260619171596 2026-06-19T11:50:35.038000Z AT0000730007 79,2 EUR 397,00 397,00 EUR XOFF KELR 2026-06-19T11:52:05.342112Z
AP1092026061910035025428 2330SSHRS20260619171561 2026-06-19T11:14:30.000000Z HU0000061726 32696,5355 HUF 965,00 XOFF KELR 2026-06-19T11:49:30.336950Z CANC
AP752026061910035025419 2330BBOND20260619171595 2026-06-19T11:44:56.411000Z FR0129287340 98,7286 PERC EUR 608000,00 600269,89 EUR SINT KELR 2026-06-19T11:49:05.341905Z ACTX
AP752026061910035025406 2330BBOND20260619171594 2026-06-19T11:44:16.960000Z DE000BU0E428 97,586509 PERC EUR 228000,00 222497,24 EUR SINT KELR 2026-06-19T11:48:25.332030Z ACTX
AP752026061910035025399 2330BBOND20260619171593 2026-06-19T11:43:52.734000Z XS2999564581 111,5798 PERC USD 10000,00 11157,98 USD SINT KELR 2026-06-19T11:48:05.334989Z ACTX
AP752026061910035025394 2330BBOND20260619171592 2026-06-19T11:43:45.078000Z DE000BU0E428 97,65 PERC EUR 228000,00 222642,00 EUR SINT KELR 2026-06-19T11:47:55.344302Z ACTX
AP752026061910035025383 2330BBOND20260619171591 2026-06-19T11:42:28.215000Z FR0129287340 98,704164 PERC EUR 608000,00 600121,32 EUR SINT KELR 2026-06-19T11:46:35.333793Z ACTX
AP952026061910035025378 2330SBOND20260619171590 2026-06-19T13:45:01.000000Z HU0000406913 101,346 PERC HUF 223082,00 223082,00 HUF XOFF KELR 2026-06-19T11:45:30.347807Z
AP1092026061910035025371 2330SBOND20260619171589 2026-06-19T11:42:00.000000Z FR0129287340 98,95547 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-06-19T11:43:35.332093Z
AP1092026061910035025368 2330SBOND20260619171588 2026-06-19T11:42:00.000000Z FR0129287340 98,95547 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-06-19T11:43:30.393904Z
AP892026061910035025367 2330SDERV20260619171587 2026-06-18T22:00:00.000000Z NOAP NOAP -425000,00 -425000,00 USD XOFF KELR 2026-06-19T11:43:30.348325Z false
AP892026061910035025356 2330BBOND20260619171586 2026-06-19T11:35:57.234000Z HU0000702725 3,488778 HUF 2900,00 2900,00 HUF XOFF KELR 2026-06-19T11:37:05.339893Z
AP892026061910035025345 2330BBOND20260619171585 2026-06-19T11:34:06.697000Z HU0000702725 3,488778 HUF 387000,00 387000,00 HUF XOFF KELR 2026-06-19T11:35:05.343647Z
AP752026061910035025336 2330BBOND20260619171584 2026-06-19T11:30:37.670000Z XS2895057334 61,27 PERC USD 250000,00 153175,00 USD SINT KELR 2026-06-19T11:34:45.336373Z ACTX
AP752026061910035025326 2330SBOND20260619171582 2026-06-19T11:30:17.384000Z HU0000365333 101,8507 PERC EUR 1000,00 1018,51 EUR SINT KELR 2026-06-19T11:34:25.380125Z ACTX
AP752026061910035025328 2330BBOND20260619171583 2026-06-19T11:30:14.249000Z XS2895057334 61,27 PERC USD 450000,00 275715,00 USD SINT KELR 2026-06-19T11:34:25.336124Z ACTX
AP892026061910035025319 2330BDERV20260619171581 2026-06-18T22:00:00.000000Z NOAP NOAP 90000,00 90000,00 EUR XOFF KELR 2026-06-19T11:33:05.343138Z false
AP752026061910035025310 2330SBOND20260619171580 2026-06-19T11:26:36.599000Z XS2586007036 105,799306 PERC USD 68000,00 71943,53 USD SINT KELR 2026-06-19T11:30:45.338895Z ACTX
AP6862026061910035025299 2330SBOND20260619171579 2026-06-19T11:03:15.000000Z FR0010870956 91,84663536 PERC EUR 0,00 10224,00 10224,00 EUR XOFF KELR XOFF 2026-06-19T11:30:05.345838Z
AP752026061910035025280 2330BBOND20260619171578 2026-06-19T11:24:19.515000Z XS2895057334 61,27 PERC USD 143000,00 87616,10 USD SINT KELR 2026-06-19T11:28:25.336918Z ACTX
AP892026061910035025267 2330BDERV20260619171576 2026-06-18T22:00:00.000000Z NOAP NOAP 550000,00 550000,00 EUR XOFF KELR 2026-06-19T11:28:05.431974Z false
AP6862026061910035025265 2330BBOND20260619171575 2026-06-19T11:03:15.000000Z FR0010870956 90,8466 PERC EUR 0,00 10224,00 10224,00 EUR XOFF KELR XOFF 2026-06-19T11:28:05.386968Z
AP892026061910035025271 2330BBOND20260619171577 2026-06-19T11:26:46.562000Z HU0000702725 3,488778 HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-06-19T11:28:05.337341Z
AP752026061910035025256 2330SBOND20260619171574 2026-06-19T11:23:09.130000Z XS2586007036 105,799306 PERC USD 32000,00 33855,78 USD SINT KELR 2026-06-19T11:27:15.336427Z ACTX
AP972026061910035025245 2330BBOND20260619171573 2026-06-19T11:25:39.000000Z XS2999564581 2233,0774 MONE USD 5,00 10000,00 USD XOFF KELR 2026-06-19T11:26:00.349482Z
AP752026061910035025236 2330BBOND20260619171572 2026-06-19T11:21:21.890000Z XS2895057334 61,27 PERC USD 107000,00 65558,90 USD SINT KELR 2026-06-19T11:25:35.346214Z ACTX
AP892026061910035025207 2330SBOND20260619171571 2026-06-19T11:21:06.171000Z HU0000407572 100,3934 PERC HUF 1880000,00 1880000,00 HUF XOFF KELR 2026-06-19T11:22:05.333667Z
AP752026061910035025200 2330SBOND20260619171570 2026-06-19T11:17:49.216000Z XS2586007036 105,799306 PERC USD 9000,00 9521,94 USD SINT KELR 2026-06-19T11:21:55.335804Z ACTX
AP1202026061910035025197 2330BDERV20260619171569 2026-06-19T11:05:00.000000Z 1,15 MONE EUR EUR 1,00 434858,24 434858,24 EUR XOFF KELR 2026-06-19T11:20:35.361261Z false
AP1202026061910035025175 2330BDERV20260619171567 2026-06-19T11:03:29.000000Z 1,15 MONE EUR EUR 1,00 435350,46 435350,46 EUR XOFF KELR 2026-06-19T11:20:05.375522Z false
AP752026061910035025177 2330SBOND20260619171568 2026-06-19T11:15:57.231000Z XS2908645265 100,704795 PERC EUR 3000,00 3021,14 EUR SINT KELR 2026-06-19T11:20:05.335253Z ACTX
AP1202026061910035025168 2330BDERV20260619171566 2026-06-19T11:00:37.000000Z 1,15 MONE EUR EUR 1,00 435995,81 435995,81 EUR XOFF KELR 2026-06-19T11:19:15.350683Z false
AP752026061910035025161 2330BBOND20260619171565 2026-06-19T11:14:54.932000Z XS2895057334 61,27 PERC USD 50000,00 30635,00 USD SINT KELR 2026-06-19T11:19:05.347969Z ACTX
AP752026061910035025152 2330BBOND20260619171564 2026-06-19T11:13:30.741000Z XS2999564581 111,7608 PERC USD 10000,00 11176,08 USD SINT KELR 2026-06-19T11:17:45.337087Z ACTX
AP1202026061910035025149 2330SDERV20260619171563 2026-06-19T11:12:51.000000Z 4,26 MONE EUR EUR 1,00 3500000,00 3500000,00 EUR XOFF KELR 2026-06-19T11:16:45.340360Z false
AP892026061910035025138 2330BBOND20260619171562 2026-06-19T11:14:16.845000Z HU0000702725 3,488778 HUF 972738,00 972738,00 HUF XOFF KELR 2026-06-19T11:15:05.329782Z
AP1092026061910035025135 2330SSHRS20260619171561 2026-06-19T11:14:30.000000Z HU0000061726 32696,5355 HUF 965,00 XOFF KELR 2026-06-19T11:14:45.337060Z
AP1092026061910035025132 2330SSHRS20260619171560 2026-06-19T11:13:49.000000Z HU0000061726 32696,5355 HUF 738,00 XOFF KELR 2026-06-19T11:14:10.341630Z
AP1092026061910035025129 2330SSHRS20260619171559 2026-06-19T11:13:00.000000Z HU0000061726 32696,5355 HUF 983,00 XOFF KELR 2026-06-19T11:13:20.348080Z
AP972026061910035025118 2330SDERV20260619171558 2026-06-19T09:08:01.000000Z 7471,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-19T11:12:30.334165Z true
AP972026061910035025109 2330SDERV20260619171557 2026-06-19T09:07:54.000000Z 30232,14 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-19T11:12:10.345287Z true
AP892026061910035025106 2330BBOND20260619171556 2026-06-19T11:10:35.980000Z HU0000702725 3,488778 HUF 1679727,00 1679727,00 HUF XOFF KELR 2026-06-19T11:12:05.343135Z
AP712026061910035025094 2330BBOND20260619171555 2026-06-19T11:07:22.010000Z HU0000406210 98 PERC HUF 2090000,00 2089999,66 HUF XOFF KELR HU 2026-06-19T11:10:05.394909Z TPAC
AP892026061910035025092 2330SBOND20260619171554 2026-06-19T11:09:54.291000Z HU0000407572 100,3934 PERC HUF 22600000,00 22600000,00 HUF XOFF KELR 2026-06-19T11:10:05.341825Z
AP892026061910035025079 2330SBOND20260619171553 2026-06-19T11:07:25.225000Z HU0000406921 101,1154 PERC HUF 12640982,00 12640982,00 HUF XOFF KELR 2026-06-19T11:08:05.339569Z
AP752026061910035025072 2330SBOND20260619171552 2026-06-19T11:03:40.184000Z FR0010870956 91,846635 PERC EUR 10224,00 9390,40 EUR SINT KELR 2026-06-19T11:07:55.338780Z ACTX
AP892026061910035025061 2330SDERV20260619171551 2026-06-18T22:00:00.000000Z NOAP NOAP -30800,00 -30800,00 EUR XOFF KELR 2026-06-19T11:07:05.453374Z false
AP892026061910035025059 2330SDERV20260619171550 2026-06-18T22:00:00.000000Z NOAP NOAP -30800,00 -30800,00 EUR XOFF KELR 2026-06-19T11:07:05.408835Z false
AP892026061910035025057 2330SDERV20260619171549 2026-06-18T22:00:00.000000Z NOAP NOAP -16500,00 -16500,00 EUR XOFF KELR 2026-06-19T11:07:05.354828Z false
AP752026061910035025034 2330SBOND20260619171548 2026-06-19T11:00:42.000000Z HU0000525282 95,5076 PERC HUF 104700000,00 99996457,00 HUF SINT KELR 2026-06-19T11:05:00.337799Z ACTX
AP752026061910035025032 2330SBOND20260619171547 2026-06-19T11:00:40.000000Z HU0000525183 99,9188 PERC HUF 3140000,00 3137450,00 HUF SINT KELR 2026-06-19T11:04:55.496047Z ACTX
AP752026061910035025030 2330SBOND20260619171546 2026-06-19T11:00:41.000000Z HU0000525183 99,9188 PERC HUF 10530000,00 10521450,00 HUF SINT KELR 2026-06-19T11:04:55.455048Z ACTX
AP752026061910035025028 2330BBOND20260619171545 2026-06-19T11:00:45.000000Z HU0000525183 99,9195 PERC HUF 13670000,00 13658996,00 HUF SINT KELR 2026-06-19T11:04:55.408180Z ACTX
AP752026061910035025026 2330BBOND20260619171544 2026-06-19T11:00:47.000000Z HU0000525282 95,5155 PERC HUF 104700000,00 100004729,00 HUF SINT KELR 2026-06-19T11:04:55.362174Z ACTX
AP752026061910035025013 2330SBOND20260619171543 2026-06-19T10:58:28.595000Z FR0010870956 91,972549 PERC EUR 10200,00 9381,20 EUR SINT KELR 2026-06-19T11:02:35.384224Z ACTX
AP952026061910035025011 2330BBOND20260619171542 2026-06-19T13:00:53.000000Z HU0000407523 100,9205 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-19T11:02:35.339214Z
AP892026061910035025005 2330BDERV20260619171541 2026-06-18T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 CHF XOFF KELR 2026-06-19T11:02:20.393432Z false
AP892026061910035025004 2330BDERV20260619171540 2026-06-18T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 CHF XOFF KELR 2026-06-19T11:02:20.351048Z false
AP892026061910035024999 2330BOTHR20260619171539 2026-06-19T10:55:53.677000Z HU0000713482 1,854505 HUF 2215000,00 2215000,00 HUF XOFF KELR 2026-06-19T10:57:05.353247Z
AP752026061910035024982 2330SBOND20260619171536 2026-06-19T10:48:43.012000Z HU0000406087 100,3201 PERC HUF 1400000,00 1404481,40 HUF SINT KELR 2026-06-19T10:53:20.430996Z ACTX
AP892026061910035024981 2330BBOND20260619171538 2026-06-19T10:51:55.618000Z HU0000406459 101,5496 PERC HUF 2934000,00 2934000,00 HUF XOFF KELR 2026-06-19T10:53:20.389996Z
AP752026061910035024980 2330SBOND20260619171537 2026-06-19T10:48:43.012000Z HU0000406087 100,3201 PERC HUF 1400000,00 1404481,40 HUF SINT KELR 2026-06-19T10:53:20.350983Z ACTX
AP892026061910035024969 2330BBOND20260619171535 2026-06-19T10:48:57.369000Z HU0000702725 3,488778 HUF 2698426,00 2698426,00 HUF XOFF KELR 2026-06-19T10:50:05.343396Z
AP952026061910035024957 2330BBOND20260619171534 2026-06-19T12:46:50.000000Z HU0000406228 99,9236 PERC HUF 5648688,00 5648688,00 HUF XOFF KELR 2026-06-19T10:47:35.350949Z
AP972026061910035024952 2330BDERV20260619171533 2026-06-19T08:44:01.000000Z 31,145 MONE EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-19T10:47:25.387390Z true
AP972026061910035024950 2330SDERV20260619171532 2026-06-19T08:43:44.000000Z 82,105 MONE EUR 700,00 700,00 EUR XOFF KELR 2026-06-19T10:47:25.343975Z true
AP12026061910035024947 2330SDERV20260619171531 2026-06-19T10:46:05.113333Z EZ59C1J0RN82 440 BAPO RON 1,00 9000000,00 EUR XOFF KELR 2026-06-19T10:47:05.361934Z false XFPH
AP7262026061910035024940 2330SEMAL20260619171530 2026-06-19T10:40:16.000000Z EU000A2QMW50 79,39 EUR TOCD 7000,00 7000,00 79,39 EUR XOFF KELR 2026-06-19T10:45:05.340067Z False
AP892026061910035024932 2330SBOND20260619171529 2026-06-19T10:43:18.203000Z HU0000702725 3,488778 HUF 5583765,00 5583765,00 HUF XOFF KELR 2026-06-19T10:44:05.390457Z
AP892026061910035024930 2330BBOND20260619171528 2026-06-19T10:43:33.412000Z HU0000702725 3,488778 HUF 29846995,00 29846995,00 HUF XOFF KELR 2026-06-19T10:44:05.344078Z
AP972026061910035024921 2330SDERV20260619171527 2026-06-19T08:38:52.000000Z 25034,07 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-06-19T10:42:15.356338Z true
AP952026061910035024910 2330BBOND20260619171526 2026-06-19T12:35:24.000000Z HU0000407523 100,9205 PERC HUF 20690,00 20690,00 HUF XOFF KELR 2026-06-19T10:39:25.367957Z
AP11812026061910035024895 2330SBOND20260619171525 2026-06-19T05:59:59.000000Z XS2434515313 97,61 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-19T10:32:10.437533Z ILQD
AP892026061910035024884 2330SDERV20260619171524 2026-06-18T22:00:00.000000Z NOAP NOAP -115000,00 -115000,00 EUR XOFF KELR 2026-06-19T10:27:05.346042Z false
AP1092026061910035024881 2330SBOND20260619171523 2026-06-19T10:25:06.000000Z FR0129570547 99,676467 PERC EUR 341000,00 1,00 EUR XOFF KELR 2026-06-19T10:25:15.341244Z
AP1092026061910035024874 2330SBOND20260619171522 2026-06-19T10:23:00.000000Z HU0000525241 97,7159 PERC HUF 10131,00 10000,00 HUF XOFF KELR 2026-06-19T10:24:40.347300Z
AP1092026061910035024871 2330SBOND20260619171521 2026-06-19T10:23:00.000000Z HU0000525290 98,7289 PERC HUF 10027,00 10000,00 HUF XOFF KELR 2026-06-19T10:23:45.335981Z
AP892026061910035024864 2330BBOND20260619171520 2026-06-19T10:20:49.775000Z HU0000359690 104,1055 PERC EUR 100,00 100000,00 EUR XOFF KELR 2026-06-19T10:23:05.339130Z
AP892026061910035024857 2330SBOND20260619171519 2026-06-19T10:21:28.964000Z HU0000359690 104,1055 PERC EUR 100,00 100000,00 EUR XOFF KELR 2026-06-19T10:22:05.347472Z
AP752026061910035024848 2330BBOND20260619171518 2026-06-19T10:17:32.457000Z HU0000365333 101,8507 PERC EUR 28000,00 28518,20 EUR SINT KELR 2026-06-19T10:21:45.346219Z ACTX
AP752026061910035024839 2330BBOND20260619171517 2026-06-19T10:17:09.980000Z HU0000365333 101,8507 PERC EUR 25000,00 25462,68 EUR SINT KELR 2026-06-19T10:21:15.340508Z ACTX
AP752026061910035024832 2330BBOND20260619171516 2026-06-19T10:16:49.435000Z HU0000365333 101,8507 PERC EUR 20000,00 20370,14 EUR SINT KELR 2026-06-19T10:20:55.360017Z ACTX
AP892026061910035024821 2330SBOND20260619171515 2026-06-19T10:15:00.143000Z HU0000407572 100,3934 PERC HUF 2990000,00 2990000,00 HUF XOFF KELR 2026-06-19T10:16:05.359832Z
AP752026061910035024800 2330SBOND20260619171514 2026-06-19T10:10:13.847000Z HU0000365333 101,8507 PERC EUR 55000,00 56017,89 EUR SINT KELR 2026-06-19T10:14:25.365493Z ACTX
AP1092026061910035024791 2330SBOND20260619171513 2026-06-19T09:03:00.000000Z HU0000525290 98,6307 PERC HUF 155567,00 10000,00 HUF XOFF KELR 2026-06-19T10:09:45.337360Z
AP752026061910035024782 2330SBOND20260619171512 2026-06-19T10:04:13.012000Z HU0000365333 101,8507 PERC EUR 18000,00 18333,13 EUR SINT KELR 2026-06-19T10:08:50.343830Z ACTX
AP752026061910035024779 2330SBOND20260619171511 2026-06-19T10:04:13.012000Z HU0000365333 101,8507 PERC EUR 18000,00 18333,13 EUR SINT KELR 2026-06-19T10:08:40.350325Z ACTX
AP712026061910035024772 2330BDERV20260619171510 2026-06-19T09:49:48.880000Z 384,08 MONE HUF 1,00 235355,65 CHF XOFF KELR HU 2026-06-19T10:05:05.371574Z false XFPH
AP1092026061910035024767 2330SBOND20260619171509 2026-06-19T10:00:11.000000Z XS2586007036 105,109 PERC USD 35,00 1000,00 USD XOFF KELR 2026-06-19T10:00:20.338702Z ACTX
AP712026061910035024762 2330BDERV20260619171508 2026-06-19T09:56:16.263333Z EZSP9NKMY4T0 0,8048 MONE CHF 1,00 181304,26 USD XOFF KELR HU 2026-06-19T10:00:05.342269Z false XFPH
AP1092026061910035024759 2330BBOND20260619171507 2026-06-19T09:58:40.000000Z HU0000365440 99,9606 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T09:59:05.337070Z
AP1092026061910035024756 2330BBOND20260619171506 2026-06-19T09:58:40.000000Z HU0000365440 99,9606 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T09:59:00.351544Z
AP1202026061910035024745 2330SDERV20260619171505 2026-06-19T09:50:19.000000Z 353,13 MONE EUR EUR 1,00 158584,07 158584,07 EUR XOFF KELR 2026-06-19T09:53:00.340520Z false
AP892026061910035024741 2330BBOND20260619171504 2026-06-19T09:51:36.930000Z HU0000406442 99,471 PERC HUF 305000,00 305000,00 HUF XOFF KELR 2026-06-19T09:52:20.347346Z
AP892026061910035024721 2330SBOND20260619171503 2026-06-19T09:45:55.174000Z HU0000702725 3,488778 HUF 1053230,00 1053230,00 HUF XOFF KELR 2026-06-19T09:47:10.334557Z
AP892026061910035024719 2330BDERV20260619171502 2026-06-18T22:00:00.000000Z NOAP NOAP 1526892,39 1526892,39 EUR XOFF KELR 2026-06-19T09:47:05.392867Z false
AP892026061910035024717 2330BBOND20260619171501 2026-06-19T09:45:55.167000Z HU0000404900 102,53 PERC HUF 10235,00 10235000,00 HUF XOFF KELR 2026-06-19T09:47:05.347440Z
AP952026061910035024712 2330BBOND20260619171500 2026-06-19T11:45:16.000000Z HU0000407515 99,0962 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-06-19T09:45:35.337235Z
AP712026061910035024704 2330BDERV20260619171498 2026-06-19T09:40:45.250000Z EZV16XBB72C7 190000 MONE HUF 1,00 257142,00 HUF XOFF KELR HU 2026-06-19T09:45:15.387853Z false TPAC
AP892026061910035024706 2330SBOND20260619171499 2026-06-19T09:43:57.044000Z HU0000702725 3,488778 HUF 114481,00 114481,00 HUF XOFF KELR 2026-06-19T09:45:15.342844Z
AP952026061910035024701 2330BBOND20260619171497 2026-06-19T11:43:59.000000Z HU0000407515 99,0962 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-06-19T09:44:30.345453Z
AP892026061910035024690 2330SDERV20260619171496 2026-06-18T22:00:00.000000Z NOAP NOAP -37897244,33 -37897244,33 EUR XOFF KELR 2026-06-19T09:42:10.339469Z false
AP892026061910035024681 2330BDERV20260619171493 2026-06-18T22:00:00.000000Z 538,58 MONE EUR 257142,00 257142,00 EUR XOFF KELR 2026-06-19T09:42:05.440026Z false
AP892026061910035024683 2330SDERV20260619171494 2026-06-18T22:00:00.000000Z NOAP NOAP -1115241,64 -1115241,64 EUR XOFF KELR 2026-06-19T09:42:05.392027Z false
AP892026061910035024685 2330BDERV20260619171495 2026-06-18T22:00:00.000000Z NOAP NOAP 2608382,80 2608382,80 EUR XOFF KELR 2026-06-19T09:42:05.352019Z false
AP1132026061910035024678 2330SBOND20260619171492 2026-06-19T09:31:11.000000Z XS1428088626 100,3 PERC EUR 200,00 1000,00 EUR XOFF KELR 2026-06-19T09:41:35.341522Z
AP892026061910035024661 2330BOTHR20260619171491 2026-06-19T09:36:27.268000Z HU0000713482 1,854505 HUF 277528,00 277528,00 HUF XOFF KELR 2026-06-19T09:37:05.350287Z
AP892026061910035024646 2330BBOND20260619171490 2026-06-19T09:33:31.496000Z HU0000702725 3,488778 HUF 300000,00 300000,00 HUF XOFF KELR 2026-06-19T09:34:05.338303Z
AP952026061910035024643 2330SBOND20260619171489 2026-06-19T11:32:23.000000Z HU0000525209 99,2016 PERC HUF 15320000,00 1532,00 HUF XOFF KELR 2026-06-19T09:33:00.384033Z
AP1092026061910035024638 2330BBOND20260619171488 2026-06-19T09:30:17.000000Z HU0000366315 99,3394 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-06-19T09:30:25.339901Z
AP892026061910035024625 2330BOTHR20260619171487 2026-06-19T09:27:18.119000Z HU0000713482 1,854505 HUF 330915,00 330915,00 HUF XOFF KELR 2026-06-19T09:29:05.361032Z
AP952026061910035024622 2330BBOND20260619171486 2026-06-19T11:01:00.000000Z HU0000406061 100,02 PERC HUF 9998000,00 9998000,00 HUF XOFF KELR 2026-06-19T09:29:00.361060Z
AP1202026061910035024619 2330SDERV20260619171485 2026-06-19T09:26:06.000000Z 0,87 MONE EUR EUR 1,00 8500000,00 8500000,00 EUR XOFF KELR 2026-06-19T09:27:25.355345Z false
AP752026061910035024608 2330SBOND20260619171484 2026-06-19T09:21:25.066000Z DE000BU2Z064 100,760959 PERC EUR 3000000,00 3022828,77 EUR SINT KELR 2026-06-19T09:25:35.341401Z ACTX
AP712026061910035024600 2330SDERV20260619171483 2026-06-19T09:21:49.770000Z EZPSBSVVHNQ4 383,31 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-19T09:25:05.381688Z false TPAC
AP712026061910035024598 2330SDERV20260619171482 2026-06-19T09:21:05.770000Z EZDZYJ395794 383,9 MONE HUF 1,00 1250000,00 CHF XOFF KELR HU 2026-06-19T09:25:05.340071Z false TPAC
AP892026061910035024591 2330SBOND20260619171481 2026-06-19T09:23:16.969000Z HU0000702725 3,488778 HUF 1715510,00 1715510,00 HUF XOFF KELR 2026-06-19T09:24:05.338211Z
AP752026061910035024572 2330BBOND20260619171480 2026-06-19T09:19:00.319000Z US912797SU23 95,8508 PERC USD 800000,00 766806,40 USD SINT KELR 2026-06-19T09:23:15.343483Z ACTX
AP892026061910035024561 2330SBOND20260619171477 2026-06-17T08:04:40.247000Z HU0000407564 111,9742 PERC HUF 20000,00 200000000,00 HUF XOFF KELR 2026-06-19T09:23:05.424230Z
AP892026061910035024565 2330SBOND20260619171479 2026-06-17T07:54:15.171000Z HU0000405550 101,0515 PERC HUF 102800,00 1028000000,00 HUF XOFF KELR 2026-06-19T09:23:05.377223Z
AP892026061910035024563 2330SBOND20260619171478 2026-06-17T12:11:19.231000Z HU0000407424 105,8204 PERC HUF 250000,00 2500000000,00 HUF XOFF KELR 2026-06-19T09:23:05.333215Z
AP892026061910035024547 2330BDERV20260619171475 2026-06-18T22:00:00.000000Z NOAP NOAP 1000000000,00 1000000000,00 HUF XOFF KELR 2026-06-19T09:22:05.386888Z true
AP892026061910035024549 2330BDERV20260619171476 2026-06-18T22:00:00.000000Z NOAP NOAP 1000000000,00 1000000000,00 HUF XOFF KELR 2026-06-19T09:22:05.340919Z true
AP792026061910035024538 2330BDERV20260619171474 2026-06-19T09:15:06.336667Z EZLQ9QPLLC14 23 BAPO HUF 1,00 6000000,00 USD XOFF KELR HU 2026-06-19T09:20:05.349471Z false XFPH
AP892026061910035024529 2330BBOND20260619171473 2026-06-19T09:16:33.037000Z HU0000702725 3,488778 HUF 177474,00 177474,00 HUF XOFF KELR 2026-06-19T09:17:05.394431Z
AP952026061910035024526 2330SBOND20260619171472 2026-06-19T11:14:30.000000Z HU0000525290 98,6592 PERC HUF 9120000,00 912,00 HUF XOFF KELR 2026-06-19T09:15:30.340315Z
AP7262026061910035024521 2330BEMAL20260619171471 2026-06-19T09:09:26.000000Z EU000A2QMW50 79 EUR TOCD 5000,00 5000,00 79,00 EUR XOFF KELR 2026-06-19T09:15:10.343390Z False
AP952026061910035024514 2330SBOND20260619171470 2026-06-17T16:04:29.000000Z XS3281761901 100,1483 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-06-19T09:15:00.337151Z
AP752026061910035024501 2330BBOND20260619171468 2026-06-19T09:09:52.706000Z US912797SU23 98,412555 PERC USD 711800,00 700500,57 USD SINT KELR 2026-06-19T09:14:45.456805Z ACTX
AP752026061910035024502 2330BBOND20260619171467 2026-06-19T09:09:52.706000Z US912797SU23 98,412555 PERC USD 711800,00 700500,57 USD SINT KELR 2026-06-19T09:14:45.407727Z ACTX
AP752026061910035024505 2330BBOND20260619171469 2026-06-19T09:09:52.706000Z US912797SU23 98,412555 PERC USD 711800,00 700500,57 USD SINT KELR 2026-06-19T09:14:45.353787Z ACTX
AP7262026061910035024498 2330BEMAL20260619171466 2026-06-19T09:09:26.000000Z EU000A2QMW50 79 EUR TOCD 5000,00 5000,00 79,00 EUR XOFF KELR 2026-06-19T09:11:25.342265Z False
AP11812026061910035024492 2330SBOND20260619171465 2026-06-19T05:59:59.000000Z XS2434515313 97,61 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-19T09:10:35.340781Z ILQD
AP1092026061910035024490 2330BBOND20260619171425 2026-06-19T09:09:52.000000Z XS2571922884 101,25 PERC USD 49,00 2000,00 USD XOFF KELR 2026-06-19T09:10:10.360757Z AMND
AP892026061910035024483 2330BBOND20260619171464 2026-06-19T09:07:21.986000Z HU0000702725 3,488778 HUF 286700,00 286700,00 HUF XOFF KELR 2026-06-19T09:08:05.347249Z
AP892026061910035024474 2330BOTHR20260619171463 2026-06-19T09:05:41.076000Z HU0000713482 1,854505 HUF 746041,00 746041,00 HUF XOFF KELR 2026-06-19T09:06:05.339139Z
AP792026061910035024463 2330SDERV20260619171462 2026-06-19T09:03:55.990000Z EZNFXJR73BB2 11,5 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-19T09:05:05.355608Z false XFPH
AP952026061910035024460 2330BBOND20260619171461 2026-06-19T11:04:16.000000Z HU0000407192 99,0714 PERC HUF 4037492,00 4037492,00 HUF XOFF KELR 2026-06-19T09:04:35.337177Z
AP892026061910035024453 2330BOTHR20260619171460 2026-06-19T09:03:35.275000Z HU0000713482 1,854505 HUF 3595785,00 3595785,00 HUF XOFF KELR 2026-06-19T09:04:05.422049Z
AP752026061910035024439 2330BBOND20260619171459 2026-06-19T08:58:03.169000Z PL0000118188 100,395 PERC PLN 1000,00 1003,95 PLN SINT KELR 2026-06-19T09:02:25.344996Z ACTX
AP892026061910035024435 2330BBOND20260619171458 2026-06-19T09:00:59.332000Z HU0000702725 3,488778 HUF 430000,00 430000,00 HUF XOFF KELR 2026-06-19T09:02:05.352912Z
AP1202026061910035024420 2330BDERV20260619171457 2026-06-19T08:49:48.000000Z 355,94 MONE EUR EUR 1,00 184000,00 184000,00 EUR XOFF KELR 2026-06-19T08:58:30.352808Z false
AP1202026061910035024413 2330BDERV20260619171456 2026-06-19T08:48:58.000000Z 355,94 MONE EUR EUR 1,00 765000,00 765000,00 EUR XOFF KELR 2026-06-19T08:58:10.347594Z false
AP752026061910035024406 2330BBOND20260619171455 2026-06-19T08:53:40.294000Z HU0000525225 98,178 PERC HUF 9380000,00 9209096,40 HUF SINT KELR 2026-06-19T08:57:55.356918Z ACTX
AP892026061910035024395 2330BBOND20260619171454 2026-06-19T08:54:41.109000Z HU0000366273 99,3938 PERC HUF 658,00 6580000,00 HUF XOFF KELR 2026-06-19T08:55:10.346599Z
AP752026061910035024378 2330SOTHR20260619171453 2026-06-19T08:53:04.474000Z LU0231205856 52,59 EUR 117,00 6153,03 EUR XOFF KELR 2026-06-19T08:53:25.371361Z ACTX
AP892026061910035024344 2330SDERV20260619171451 2026-06-18T22:00:00.000000Z NOAP NOAP -95222,59 -95222,59 USD XOFF KELR 2026-06-19T08:52:10.460946Z false
AP892026061910035024350 2330SDERV20260619171452 2026-06-18T22:00:00.000000Z NOAP NOAP -810000,00 -810000,00 EUR XOFF KELR 2026-06-19T08:52:10.394933Z false
AP892026061910035024342 2330BDERV20260619171450 2026-06-18T22:00:00.000000Z NOAP NOAP 52301,26 52301,26 CHF XOFF KELR 2026-06-19T08:52:05.397146Z false
AP892026061910035024340 2330BBOND20260619171449 2026-06-19T08:51:32.058000Z HU0000365531 104,7521 PERC HUF 1318,00 13180000,00 HUF XOFF KELR 2026-06-19T08:52:05.338145Z
AP972026061910035024333 2330BDERV20260619171448 2026-06-19T06:44:47.000000Z 30333,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T08:51:55.348973Z true
AP752026061910035024320 2330BBOND20260619171447 2026-06-19T08:47:12.076000Z HU0000525225 98,0729 PERC HUF 51000000,00 50017179,00 HUF SINT KELR 2026-06-19T08:51:25.341767Z ACTX
AP892026061910035024315 2330BBOND20260619171446 2026-06-19T08:50:40.681000Z HU0000365697 103,6658 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-06-19T08:51:05.373934Z
AP7262026061910035024304 2330SEMAL20260619171445 2026-06-19T08:47:59.000000Z EU000A2QMW50 79,34 EUR TOCD 562,00 562,00 79,34 EUR XOFF KELR 2026-06-19T08:50:10.341948Z False
AP712026061910035024296 2330SBOND20260619171443 2026-06-19T08:45:50.593333Z HU0000366273 99 PERC HUF 658,00 6579999,96 HUF XOFF KELR HU 2026-06-19T08:50:05.661151Z TPAC
AP892026061910035024300 2330BBOND20260619171444 2026-06-19T08:49:24.845000Z HU0000366182 101,4932 PERC HUF 1518,00 15180000,00 HUF XOFF KELR 2026-06-19T08:50:05.339794Z
AP752026061910035024287 2330BBOND20260619171442 2026-06-19T08:45:26.161000Z XS2917468618 104,600958 PERC EUR 650000,00 679906,23 EUR SINT KELR 2026-06-19T08:49:35.337610Z ACTX
AP892026061910035024280 2330BBOND20260619171441 2026-06-19T08:48:30.316000Z HU0000365820 103,1137 PERC HUF 6253,00 62530000,00 HUF XOFF KELR 2026-06-19T08:49:05.341058Z
AP892026061910035024269 2330SBOND20260619171440 2026-06-19T08:09:33.192000Z HU0000406061 99,8 PERC HUF 180668,00 180668,00 HUF XOFF KELR 2026-06-19T08:48:05.353606Z
AP752026061910035024252 2330SBOND20260619171439 2026-06-19T08:43:10.178000Z DE000BU2Z064 100,814359 PERC EUR 3000000,00 3024430,77 EUR SINT KELR 2026-06-19T08:47:25.346416Z ACTX
AP892026061910035024245 2330BDERV20260619171438 2026-06-18T22:00:00.000000Z NOAP NOAP 300732,22 300732,22 CHF XOFF KELR 2026-06-19T08:47:05.348557Z false
AP752026061910035024238 2330BBOND20260619171420 2026-06-19T08:35:24.234000Z HU0000525225 98,0729 PERC HUF 51000000,00 50017179,00 HUF SINT KELR 2026-06-19T08:47:00.342625Z ACTX,CANC
AP822026061910035024233 2330SDERV20260619171437 2026-06-19T07:24:34.746666Z EZ3NXJZG01Q5 11,0000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-06-19T08:45:50.351933Z false XFPH
AP1092026061910035024228 2330BBOND20260619171436 2026-06-19T08:41:00.000000Z HU0000404165 75,7308 PERC HUF 18647,00 10000,00 HUF XOFF KELR 2026-06-19T08:45:20.342541Z
AP712026061910035024215 2330SBOND20260619171434 2026-06-19T08:43:22.370000Z HU0000366182 99 PERC HUF 1518,00 15180000,24 HUF XOFF KELR HU 2026-06-19T08:45:10.387618Z TPAC
AP712026061910035024220 2330SBOND20260619171435 2026-06-19T08:44:16.006667Z HU0000365820 99 PERC HUF 6253,00 62530000,38 HUF XOFF KELR HU 2026-06-19T08:45:10.349606Z TPAC
AP712026061910035024211 2330SBOND20260619171433 2026-06-19T08:42:19.180000Z HU0000365697 99 PERC HUF 1500,00 15000000,00 HUF XOFF KELR HU 2026-06-19T08:45:05.481238Z TPAC
AP712026061910035024207 2330SBOND20260619171431 2026-06-19T08:41:14.180000Z HU0000365531 99 PERC HUF 1318,00 13180000,21 HUF XOFF KELR HU 2026-06-19T08:45:05.403823Z TPAC
AP892026061910035024209 2330BOTHR20260619171432 2026-06-19T08:43:25.919000Z GB00BH4HKS39 1,14775 GBP 12577,00 12577,00 GBP XOFF KELR 2026-06-19T08:45:05.360325Z
AP892026061910035024200 2330BBOND20260619171430 2026-06-19T08:43:23.333000Z HU0000702725 3,488778 HUF 295905,00 295905,00 HUF XOFF KELR 2026-06-19T08:44:05.340893Z
AP1092026061910035024197 2330BBOND20260619171429 2026-06-19T08:41:00.000000Z HU0000404165 75,7308 PERC HUF 14453,00 10000,00 HUF XOFF KELR 2026-06-19T08:43:45.340029Z
AP1092026061910035024191 2330BBOND20260619171428 2026-06-19T08:41:00.000000Z HU0000405550 95,8406 PERC HUF 3913,00 10000,00 HUF XOFF KELR 2026-06-19T08:42:25.338681Z
AP892026061910035024184 2330SDERV20260619171426 2026-06-18T22:00:00.000000Z NOAP NOAP -80112,83 -80112,83 EUR XOFF KELR 2026-06-19T08:42:05.406376Z false
AP892026061910035024186 2330BDERV20260619171427 2026-06-18T22:00:00.000000Z NOAP NOAP 2000000000,00 2000000000,00 HUF XOFF KELR 2026-06-19T08:42:05.343423Z true
AP1092026061910035024179 2330BBOND20260619171425 2026-06-19T08:41:50.000000Z XS2571922884 101,25 PERC USD 49,00 2000,00 USD XOFF KELR 2026-06-19T08:42:00.338612Z
AP1092026061910035024176 2330BBOND20260619171424 2026-06-19T08:41:37.000000Z HU0000366604 99,2415 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-06-19T08:41:50.344821Z
AP11812026061910035024157 2330BBOND20260619171423 2026-06-19T05:31:08.000000Z US455780CE46 82 PERC USD 330000,00 330000,00 USD XOFF KELR 2026-06-19T08:40:10.358720Z
AP7262026061910035024155 2330BEMAL20260619171422 2026-06-19T08:35:06.000000Z EU000A2QMW50 78,9 EUR TOCD 5000,00 5000,00 78,90 EUR XOFF KELR 2026-06-19T08:40:05.378791Z False
AP892026061910035024150 2330BOTHR20260619171421 2026-06-19T08:39:40.992000Z HU0000405485 99,3644 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-19T08:40:05.335581Z
AP752026061910035024144 2330BBOND20260619171420 2026-06-19T08:35:24.234000Z HU0000525225 98,0729 PERC HUF 51000000,00 50017179,00 HUF SINT KELR 2026-06-19T08:39:35.340986Z ACTX
AP952026061910035024140 2330BBOND20260619171419 2026-06-19T10:38:22.000000Z HU0000406293 99,198 PERC HUF 10080,00 10080,00 HUF XOFF KELR 2026-06-19T08:39:00.381792Z
AP1132026061910035024138 2330SBOND20260619171418 2026-06-19T08:36:53.000000Z DE0001102408 99,69 PERC EUR 8300000,00 0,01 EUR XOFF KELR 2026-06-19T08:39:00.342783Z
AP1092026061910035024135 2330SBOND20260619171399 2026-06-19T08:31:41.000000Z XS2161992511 92,66 PERC EUR 107,00 1000,00 EUR XOFF KELR 2026-06-19T08:38:30.334857Z AMND
AP1092026061910035024132 2330BBOND20260619171417 2026-06-19T08:37:49.000000Z HU0000366711 99,5074 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T08:38:05.339343Z
AP952026061910035024127 2330BBOND20260619171416 2026-06-19T10:36:48.000000Z HU0000406459 101,5496 PERC HUF 590844,00 590844,00 HUF XOFF KELR 2026-06-19T08:37:30.337864Z
AP892026061910035024120 2330BDERV20260619171415 2026-06-18T22:00:00.000000Z NOAP NOAP 2000000000,00 2000000000,00 HUF XOFF KELR 2026-06-19T08:37:05.347925Z true
AP1092026061910035024115 2330SBOND20260619171414 2026-06-19T08:34:23.000000Z HU0000653860 100 PERC HUF 10000,00 1000000,00 HUF XOFF KELR 2026-06-19T08:35:45.343325Z
AP892026061910035024104 2330SBOND20260619171413 2026-06-19T08:11:44.141000Z HU0000711668 1,395009 USD 2000,00 2000,00 USD XOFF KELR 2026-06-19T08:35:05.340145Z
AP892026061910035024088 2330SOTHR20260619171412 2026-06-19T08:13:04.086000Z HU0000736467 1,090575 USD 1516,00 1516,00 USD XOFF KELR 2026-06-19T08:34:10.338819Z
AP892026061910035024083 2330SETFS20260619171410 2026-06-19T08:16:14.287000Z LU0605520377 18,73 USD 135,00 135,00 USD XOFF KELR 2026-06-19T08:34:05.379021Z
AP892026061910035024085 2330SOTHR20260619171411 2026-06-19T08:14:53.519000Z HU0000736475 1,060559 EUR 614,00 614,00 EUR XOFF KELR 2026-06-19T08:34:05.337020Z
AP752026061910035024072 2330BBOND20260619171409 2026-06-19T08:29:24.109000Z XS2895057334 61,25 PERC USD 500000,00 306250,00 USD SINT KELR 2026-06-19T08:33:35.336076Z ACTX
AP892026061910035024058 2330SBOND20260619171407 2026-06-19T08:10:09.854000Z HU0000406061 99,8 PERC HUF 180666,00 180666,00 HUF XOFF KELR 2026-06-19T08:33:05.377303Z
AP892026061910035024060 2330SBOND20260619171408 2026-06-19T08:11:25.173000Z HU0000711668 1,395009 USD 2000,00 2000,00 USD XOFF KELR 2026-06-19T08:33:05.334874Z
AP892026061910035024038 2330SETFS20260619171406 2026-06-19T08:16:34.823000Z LU0605520377 18,73 USD 135,00 135,00 USD XOFF KELR 2026-06-19T08:32:10.385403Z
AP892026061910035024034 2330SOTHR20260619171405 2026-06-19T08:14:28.264000Z HU0000736475 1,060559 EUR 612,00 612,00 EUR XOFF KELR 2026-06-19T08:32:10.341394Z
AP892026061910035024032 2330SOTHR20260619171404 2026-06-19T08:13:26.065000Z HU0000736467 1,090575 USD 1514,00 1514,00 USD XOFF KELR 2026-06-19T08:32:05.393122Z
AP892026061910035024028 2330BDERV20260619171403 2026-06-18T22:00:00.000000Z NOAP NOAP 7800000000,00 7800000000,00 HUF XOFF KELR 2026-06-19T08:32:05.347121Z true
AP1092026061910035024025 2330SBOND20260619171402 2026-06-19T08:30:02.000000Z HU0000653696 100 PERC HUF 13018,00 1000000,00 HUF XOFF KELR 2026-06-19T08:31:35.342320Z
AP1092026061910035024022 2330SBOND20260619171401 2026-06-19T08:30:16.000000Z XS2388586401 88,745 PERC USD 224,00 1000,00 USD XOFF KELR 2026-06-19T08:30:30.341830Z
AP892026061910035024007 2330SOTHR20260619171400 2026-06-19T08:14:20.421000Z HU0000224605 NOAP NOAP 2736000,00 2736000,00 HUF XOFF KELR 2026-06-19T08:28:05.338398Z
AP1092026061910035024004 2330SBOND20260619171399 2026-06-19T08:27:37.000000Z XS2161992511 92,66 PERC EUR 107,00 1000,00 EUR XOFF KELR 2026-06-19T08:27:45.358109Z
AP952026061910035024001 2330SBOND20260619171398 2026-06-19T10:25:48.000000Z HU0000525241 97,5921 PERC HUF 7180000,00 718,00 HUF XOFF KELR 2026-06-19T08:26:30.341738Z
AP892026061910035023988 2330BBOND20260619171397 2026-06-19T08:23:05.013000Z HU0000407465 99,0769 PERC HUF 70000,00 70000,00 HUF XOFF KELR 2026-06-19T08:24:05.341964Z
AP13922026061910035023975 2330SBOND20260619171396 2026-06-19T07:31:15.000000Z FR0129570547 99,642657 PERC EUR 4000000,00 1,00 EUR XOFF KELR 2026-06-19T08:21:40.336371Z
AP892026061910035023948 2330SOTHR20260619171395 2026-06-19T08:01:16.608000Z LU1213836080 66,25 EUR 75,00 75,00 EUR XOFF KELR 2026-06-19T08:21:20.475959Z
AP892026061910035023943 2330SOTHR20260619171394 2026-06-19T08:01:49.545000Z LU0979393062 11401 HUF 255,00 255,00 HUF XOFF KELR 2026-06-19T08:21:20.379945Z
AP892026061910035023939 2330SOTHR20260619171392 2026-06-19T08:00:52.942000Z LU1881514001 27,69 EUR 97,00 97,00 EUR XOFF KELR 2026-06-19T08:21:15.424479Z
AP892026061910035023941 2330SOTHR20260619171393 2026-06-19T08:01:40.750000Z LU0979393062 11401 HUF 263,00 263,00 HUF XOFF KELR 2026-06-19T08:21:15.377480Z
AP892026061910035023937 2330SOTHR20260619171391 2026-06-19T08:01:05.005000Z LU0979393062 11401 HUF 507,00 507,00 HUF XOFF KELR 2026-06-19T08:21:15.334477Z
AP892026061910035023928 2330SOTHR20260619171388 2026-06-19T08:01:24.684000Z LU0945775517 22,19 EUR 114,00 114,00 EUR XOFF KELR 2026-06-19T08:21:10.440762Z
AP892026061910035023930 2330SOTHR20260619171389 2026-06-19T08:01:28.589000Z LU0605515377 36,95 EUR 157,00 157,00 EUR XOFF KELR 2026-06-19T08:21:10.395739Z
AP892026061910035023932 2330SOTHR20260619171390 2026-06-19T08:01:00.622000Z LU0979393062 11401 HUF 321,00 321,00 HUF XOFF KELR 2026-06-19T08:21:10.348736Z
AP892026061910035023919 2330SOTHR20260619171385 2026-06-19T08:01:20.759000Z LU0605515377 36,95 EUR 182,00 182,00 EUR XOFF KELR 2026-06-19T08:21:05.427275Z
AP892026061910035023921 2330SOTHR20260619171386 2026-06-19T08:01:13.043000Z LU0979393062 11401 HUF 586,00 586,00 HUF XOFF KELR 2026-06-19T08:21:05.382270Z
AP892026061910035023923 2330SDERV20260619171387 2026-06-18T22:00:00.000000Z NOAP NOAP -500542,30 -500542,30 EUR XOFF KELR 2026-06-19T08:21:05.340271Z false
AP752026061910035023901 2330SBOND20260619171384 2026-06-19T08:15:42.592000Z HU0000404157 101,1569 PERC HUF 500000,00 505784,50 HUF SINT KELR 2026-06-19T08:19:55.352320Z ACTX
AP1092026061910035023898 2330BBOND20260619171383 2026-06-19T08:19:33.000000Z HU0000366315 99,3394 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T08:19:40.330389Z
AP952026061910035023893 2330BBOND20260619171382 2026-06-19T10:18:59.000000Z HU0000404900 102,53 PERC HUF 6000000,00 6000,00 HUF XOFF KELR 2026-06-19T08:19:30.335812Z
AP752026061910035023878 2330BBOND20260619171381 2026-06-19T08:14:46.836000Z HU0000404157 101,456899 PERC HUF 9900000,00 10044233,00 HUF SINT KELR 2026-06-19T08:18:55.351062Z ACTX
AP952026061910035023868 2330BBOND20260619171379 2026-06-19T10:18:01.000000Z HU0000406913 99,146 PERC HUF 302584,00 302584,00 HUF XOFF KELR 2026-06-19T08:18:30.403435Z
AP972026061910035023870 2330BBOND20260619171380 2026-06-19T08:18:28.000000Z HU0000404157 10100 MONE HUF 990,00 9900000,00 HUF XOFF KELR 2026-06-19T08:18:30.350076Z
AP972026061910035023865 2330BDERV20260619171378 2026-06-19T06:14:41.000000Z 82,845 MONE EUR 700,00 700,00 EUR XOFF KELR 2026-06-19T08:18:20.340725Z true CANC
AP972026061910035023852 2330BDERV20260619171378 2026-06-19T06:14:41.000000Z 82,845 MONE EUR 700,00 700,00 EUR XOFF KELR 2026-06-19T08:17:30.339135Z true
AP752026061910035023841 2330BBOND20260619171377 2026-06-19T08:12:41.374000Z DE000BU0E337 99,4903 PERC EUR 964965,00 960046,57 EUR SINT KELR 2026-06-19T08:16:55.344389Z ACTX
AP892026061910035023834 2330BDERV20260619171376 2026-06-18T22:00:00.000000Z NOAP NOAP 113735,78 113735,78 EUR XOFF KELR 2026-06-19T08:16:05.340101Z false
AP752026061910035023823 2330BBOND20260619171375 2026-06-19T08:11:05.955000Z DE000BU0E337 99,481838 PERC EUR 964500,00 959502,33 EUR SINT KELR 2026-06-19T08:15:15.336425Z ACTX
AP892026061910035023798 2330SBOND20260619171373 2026-06-18T06:31:03.412000Z HU0000407622 100,0489 PERC HUF 10615000,00 10615000,00 HUF XOFF KELR 2026-06-19T08:14:05.426347Z
AP972026061910035023800 2330SBOND20260619171374 2026-06-19T08:13:46.000000Z HU0000525225 9786,33 MONE HUF 2,00 20000,00 HUF XOFF KELR 2026-06-19T08:14:05.384337Z
AP892026061910035023796 2330SBOND20260619171372 2026-06-18T06:44:45.078000Z HU0000407622 100,0489 PERC HUF 15531000,00 15531000,00 HUF XOFF KELR 2026-06-19T08:14:05.337341Z
AP1092026061910035023793 2330BBOND20260619171371 2026-06-19T08:13:51.000000Z HU0000366455 99,282 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T08:14:00.338882Z
AP952026061910035023790 2330SBOND20260619171370 2026-06-19T10:11:47.000000Z HU0000525290 98,6592 PERC HUF 49260000,00 4926,00 HUF XOFF KELR 2026-06-19T08:12:30.350604Z
AP892026061910035023781 2330SDERV20260619171369 2026-06-18T22:00:00.000000Z NOAP NOAP -23500000,00 -23500000,00 CHF XOFF KELR 2026-06-19T08:11:05.346483Z false
AP6812026061910035023770 2330SBOND20260619171367 2026-06-18T12:55:44.000000Z HU0000525282 95,50760000 PERC HUF 0,00 102800000,00 102800000,00 HUF XOFF KELR 2026-06-19T08:09:40.429522Z
AP6812026061910035023768 2330SBOND20260619171366 2026-06-18T12:55:45.000000Z HU0000525282 95,50760000 PERC HUF 0,00 553350000,00 553350000,00 HUF XOFF KELR 2026-06-19T08:09:40.383513Z
AP6812026061910035023772 2330SBOND20260619171368 2026-06-18T12:55:43.000000Z HU0000525282 95,50760000 PERC HUF 0,00 22250000,00 22250000,00 HUF XOFF KELR 2026-06-19T08:09:40.341649Z
AP892026061910035023761 2330BBOND20260619171365 2026-06-19T08:08:30.301000Z HU0000702725 3,488778 HUF 902894,00 902894,00 HUF XOFF KELR 2026-06-19T08:09:05.355805Z
AP952026061910035023758 2330BBOND20260619171364 2026-06-19T10:08:33.000000Z HU0000406228 99,9236 PERC HUF 3492668,00 3492668,00 HUF XOFF KELR 2026-06-19T08:09:00.382654Z
AP892026061910035023749 2330BDERV20260619171363 2026-06-18T22:00:00.000000Z NOAP NOAP 62000,00 62000,00 USD XOFF KELR 2026-06-19T08:06:05.340689Z false
AP952026061910035023738 2330SBOND20260619171362 2026-06-17T16:03:31.000000Z HU0000404744 84,28 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-19T08:04:30.344579Z
AP952026061910035023723 2330BBOND20260619171361 2026-06-19T10:01:46.000000Z HU0000405758 98,97 PERC HUF 2000000,00 2000,00 HUF XOFF KELR 2026-06-19T08:02:30.336705Z
AP752026061910035023716 2330SBOND20260619171360 2026-06-19T07:58:14.307000Z XS2917468618 104,260959 PERC EUR 650000,00 677696,23 EUR SINT KELR 2026-06-19T08:02:25.341506Z ACTX
AP892026061910035023711 2330BOTHR20260619171359 2026-06-19T08:01:32.310000Z LU2268341927 4919 HUF 200,00 200,00 HUF XOFF KELR 2026-06-19T08:02:05.340275Z
AP892026061910035023702 2330SDERV20260619171358 2026-06-18T22:00:00.000000Z NOAP NOAP -17000000,00 -17000000,00 EUR XOFF KELR 2026-06-19T08:01:15.344460Z false
AP892026061910035023665 2330SOTHR20260619171340 2026-06-19T07:15:35.761000Z LU0979393062 11401 HUF 263,00 263,00 HUF XOFF KELR 2026-06-19T08:00:40.339486Z CANC
AP892026061910035023663 2330BOTHR20260619171300 2026-06-19T07:15:28.483000Z LU2268341927 4919 HUF 200,00 200,00 HUF XOFF KELR 2026-06-19T08:00:35.390088Z CANC
AP892026061910035023658 2330SOTHR20260619171339 2026-06-19T07:15:25.887000Z LU0605515377 36,95 EUR 157,00 157,00 EUR XOFF KELR 2026-06-19T08:00:35.340088Z CANC
AP892026061910035023650 2330SOTHR20260619171337 2026-06-19T07:14:39.827000Z LU1881514001 27,69 EUR 97,00 97,00 EUR XOFF KELR 2026-06-19T08:00:30.449651Z CANC
AP892026061910035023656 2330SOTHR20260619171335 2026-06-19T07:15:22.498000Z LU0945775517 22,19 EUR 114,00 114,00 EUR XOFF KELR 2026-06-19T08:00:30.393639Z CANC
AP952026061910035023654 2330BBOND20260619171357 2026-06-19T06:25:47.000000Z HU0000407200 99,0536 PERC HUF 29999,00 29999,00 HUF XOFF KELR 2026-06-19T08:00:30.340641Z
AP892026061910035023644 2330SOTHR20260619171338 2026-06-19T07:15:32.017000Z LU0496369116 17,72 USD 1700,00 1700,00 USD XOFF KELR 2026-06-19T08:00:25.403383Z CANC
AP892026061910035023648 2330SOTHR20260619171342 2026-06-19T07:15:43.022000Z LU0979393062 11401 HUF 255,00 255,00 HUF XOFF KELR 2026-06-19T08:00:25.349790Z CANC
AP892026061910035023642 2330SOTHR20260619171336 2026-06-19T07:15:19.357000Z LU0605515377 36,95 EUR 182,00 182,00 EUR XOFF KELR 2026-06-19T08:00:20.382077Z CANC
AP892026061910035023638 2330SOTHR20260619171334 2026-06-19T07:15:15.563000Z LU1213836080 66,25 EUR 75,00 75,00 EUR XOFF KELR 2026-06-19T08:00:20.337536Z CANC
AP892026061910035023633 2330SOTHR20260619171333 2026-06-19T07:15:03.627000Z LU0979393062 11401 HUF 507,00 507,00 HUF XOFF KELR 2026-06-19T08:00:15.417057Z CANC
AP892026061910035023636 2330SOTHR20260619171341 2026-06-19T07:15:12.350000Z LU0979393062 11401 HUF 586,00 586,00 HUF XOFF KELR 2026-06-19T08:00:15.349037Z CANC
AP892026061910035023631 2330SOTHR20260619171332 2026-06-19T07:14:55.771000Z LU0979393062 11401 HUF 321,00 321,00 HUF XOFF KELR 2026-06-19T08:00:10.333246Z CANC
AP892026061910035023626 2330BOTHR20260619171356 2026-06-19T07:58:38.817000Z HU0000713482 1,854505 HUF 4495967,00 4495967,00 HUF XOFF KELR 2026-06-19T07:59:05.353881Z
AP892026061910035023621 2330SDERV20260619171355 2026-06-18T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-06-19T07:56:05.336755Z false
AP7262026061910035023616 2330SEMAL20260619171354 2026-06-19T07:46:38.000000Z EU000A2QMW50 79,13 EUR TOCD 5000,00 5000,00 79,13 EUR XOFF KELR 2026-06-19T07:55:10.351485Z False
AP1092026061910035023611 2330SBOND20260619171353 2026-06-19T07:51:00.000000Z HU0000525209 99,1599 PERC HUF 2700,00 10000,00 HUF XOFF KELR 2026-06-19T07:54:00.342180Z
AP1092026061910035023608 2330SBOND20260619171352 2026-06-19T07:52:37.000000Z HU0000525241 97,6666 PERC HUF 2048,00 10000,00 HUF XOFF KELR 2026-06-19T07:52:50.339080Z
AP1092026061910035023604 2330BBOND20260619171351 2026-06-19T07:50:44.000000Z HU0000407184 99 PERC HUF 50000,00 1,00 HUF XOFF KELR 2026-06-19T07:50:50.337409Z
AP892026061910035023596 2330BOTHR20260619171350 2026-06-19T07:48:44.382000Z GRS831003009 9,438 EUR 1151,00 1151,00 EUR XOFF KELR 2026-06-19T07:50:25.346848Z
AP892026061910035023591 2330BOTHR20260619171349 2026-06-19T07:48:46.727000Z GRS831003009 9,374593 EUR 800,00 800,00 EUR XOFF KELR 2026-06-19T07:50:15.339418Z
AP892026061910035023586 2330BBOND20260619171348 2026-06-19T07:47:15.490000Z HU0000702725 3,488778 HUF 2436687,00 2436687,00 HUF XOFF KELR 2026-06-19T07:49:55.448134Z
AP892026061910035023585 2330BBOND20260619171347 2026-06-17T08:45:52.493000Z HU0000404926 100,6813 PERC HUF 3500,00 35000000,00 HUF XOFF KELR 2026-06-19T07:49:55.361038Z
AP952026061910035023574 2330SBOND20260619171346 2026-06-19T09:41:54.000000Z HU0000407416 101,1821 PERC HUF 5929903,00 5929903,00 HUF XOFF KELR 2026-06-19T07:42:30.342038Z
AP972026061910035023557 2330BSHRS20260619171309 2026-06-19T05:16:12.000000Z JE00BDD9Q840 15,1281 EUR 1000,00 XOFF KELR 2026-06-19T07:41:10.347587Z CANC
AP892026061910035023558 2330BDERV20260619171344 2026-06-18T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 USD XOFF KELR 2026-06-19T07:41:05.379621Z false
AP892026061910035023560 2330BDERV20260619171345 2026-06-18T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 USD XOFF KELR 2026-06-19T07:41:05.336224Z false
AP892026061910035023546 2330SOTHR20260619171343 2026-06-19T06:43:49.855000Z LU1213836080 66,25 EUR 191,00 191,00 EUR XOFF KELR 2026-06-19T07:40:05.340721Z
AP892026061910035023503 2330SOTHR20260619171341 2026-06-19T07:15:12.350000Z LU0979393062 11401 HUF 586,00 586,00 HUF XOFF KELR 2026-06-19T07:39:20.427608Z
AP892026061910035023508 2330SOTHR20260619171342 2026-06-19T07:15:43.022000Z LU0979393062 11401 HUF 255,00 255,00 HUF XOFF KELR 2026-06-19T07:39:20.371570Z
AP892026061910035023501 2330SOTHR20260619171340 2026-06-19T07:15:35.761000Z LU0979393062 11401 HUF 263,00 263,00 HUF XOFF KELR 2026-06-19T07:39:15.426950Z
AP892026061910035023499 2330SOTHR20260619171339 2026-06-19T07:15:25.887000Z LU0605515377 36,95 EUR 157,00 157,00 EUR XOFF KELR 2026-06-19T07:39:15.385947Z
AP892026061910035023494 2330SOTHR20260619171338 2026-06-19T07:15:32.017000Z LU0496369116 17,72 USD 1700,00 1700,00 USD XOFF KELR 2026-06-19T07:39:15.337932Z
AP892026061910035023488 2330SOTHR20260619171335 2026-06-19T07:15:22.498000Z LU0945775517 22,19 EUR 114,00 114,00 EUR XOFF KELR 2026-06-19T07:39:10.640514Z
AP892026061910035023490 2330SOTHR20260619171336 2026-06-19T07:15:19.357000Z LU0605515377 36,95 EUR 182,00 182,00 EUR XOFF KELR 2026-06-19T07:39:10.569506Z
AP892026061910035023492 2330SOTHR20260619171337 2026-06-19T07:14:39.827000Z LU1881514001 27,69 EUR 97,00 97,00 EUR XOFF KELR 2026-06-19T07:39:10.382492Z
AP892026061910035023479 2330SOTHR20260619171332 2026-06-19T07:14:55.771000Z LU0979393062 11401 HUF 321,00 321,00 HUF XOFF KELR 2026-06-19T07:39:05.447043Z
AP892026061910035023483 2330SOTHR20260619171334 2026-06-19T07:15:15.563000Z LU1213836080 66,25 EUR 75,00 75,00 EUR XOFF KELR 2026-06-19T07:39:05.402058Z
AP892026061910035023481 2330SOTHR20260619171333 2026-06-19T07:15:03.627000Z LU0979393062 11401 HUF 507,00 507,00 HUF XOFF KELR 2026-06-19T07:39:05.351037Z
AP972026061910035023466 2330SDERV20260619171323 2026-06-19T05:22:48.000000Z 25102,22 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-19T07:37:25.614749Z true CANC
AP892026061910035023460 2330BBOND20260619171330 2026-06-19T07:36:12.666000Z HU0000406459 101,5496 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-19T07:37:05.400303Z
AP972026061910035023462 2330BDERV20260619171331 2026-06-19T05:30:01.000000Z 30290,11 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-19T07:37:05.347295Z true
AP952026061910035023457 2330SBOND20260619171329 2026-06-19T09:34:58.000000Z HU0000407416 101,1821 PERC HUF 7214715,00 7214715,00 HUF XOFF KELR 2026-06-19T07:37:00.369156Z
AP892026061910035023446 2330SOTHR20260619171328 2026-06-19T06:58:33.431000Z HU0000709290 2,156614 HUF 214210,00 214210,00 HUF XOFF KELR 2026-06-19T07:35:05.338372Z
AP892026061910035023429 2330BBOND20260619171327 2026-06-19T07:33:31.023000Z HU0000406210 99,6226 PERC HUF 2035000,00 2035000,00 HUF XOFF KELR 2026-06-19T07:34:10.356397Z
AP892026061910035023425 2330SOTHR20260619171325 2026-06-19T06:58:34.958000Z HU0000705702 4,548392 HUF 261431,00 261431,00 HUF XOFF KELR 2026-06-19T07:34:05.457614Z
AP892026061910035023427 2330SOTHR20260619171326 2026-06-19T06:58:38.270000Z HU0000715180 3,346281 HUF 343061,00 343061,00 HUF XOFF KELR 2026-06-19T07:34:05.389593Z
AP752026061910035023412 2330SBOND20260619171324 2026-06-19T07:29:10.036000Z HU0000525209 99,0351 PERC HUF 1280000,00 1267649,28 HUF SINT KELR 2026-06-19T07:33:25.359996Z ACTX
AP892026061910035023409 2330SOTHR20260619171224 2026-06-15T13:44:07.820000Z LU2247934214 18,05 USD 950,00 950,00 USD XOFF KELR 2026-06-19T07:33:20.339812Z CANC
AP972026061910035023398 2330SDERV20260619171323 2026-06-19T05:22:48.000000Z 25102,22 MONE EUR 0,12 0,12 EUR XOFF KELR 2026-06-19T07:31:55.341369Z true
AP892026061910035023391 2330SBOND20260619171322 2026-06-19T07:30:06.803000Z HU0000702725 3,488778 HUF 9735796,00 9735796,00 HUF XOFF KELR 2026-06-19T07:31:05.336021Z
AP752026061910035023374 2330BBOND20260619171321 2026-06-19T07:26:10.215000Z XS2586007036 106,573611 PERC USD 200000,00 213147,22 USD SINT KELR 2026-06-19T07:30:25.350598Z ACTX
AP892026061910035023365 2330SOTHR20260619171320 2026-06-19T07:29:50.139000Z HU0000713482 1,854505 HUF 209460,00 209460,00 HUF XOFF KELR 2026-06-19T07:30:05.340445Z
AP952026061910035023360 2330BBOND20260619171319 2026-06-17T16:03:31.000000Z HU0000404744 84,28 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-19T07:30:00.351537Z
AP1092026061910035023355 2330BBOND20260619171318 2026-06-19T07:29:12.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-06-19T07:29:20.613297Z
AP892026061910035023350 2330SOTHR20260619171215 2026-06-15T13:37:32.199000Z LU1046421795 84,85 USD 201,00 201,00 USD XOFF KELR 2026-06-19T07:29:05.355464Z CANC
AP952026061910035023345 2330BBOND20260619171317 2026-06-19T09:26:56.000000Z HU0000407234 99,8411 PERC HUF 31752,00 31752,00 HUF XOFF KELR 2026-06-19T07:27:30.353205Z
AP892026061910035023336 2330SOTHR20260619171316 2026-06-19T07:26:42.607000Z HU0000713482 1,854505 HUF 284651,00 284651,00 HUF XOFF KELR 2026-06-19T07:27:05.335996Z
AP1092026061910035023331 2330SSHRS20260619171315 2026-06-19T07:11:00.000000Z HU0000704960 5272 HUF 260000,00 XOFF KELR 2026-06-19T07:26:55.383093Z
AP892026061910035023314 2330BOTHR20260619171308 2026-06-19T07:21:43.328000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-19T07:26:25.335387Z CANC
AP892026061910035023316 2330BDERV20260619171314 2026-06-18T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-19T07:26:15.341254Z false
AP892026061910035023312 2330BBOND20260619171313 2026-06-19T07:25:19.349000Z HU0000407465 99,0769 PERC HUF 210000,00 210000,00 HUF XOFF KELR 2026-06-19T07:26:05.343004Z
AP952026061910035023301 2330SBOND20260619171312 2026-06-18T15:30:31.000000Z HU0000525183 99,9202 PERC HUF 104550000,00 10455,00 HUF XOFF KELR 2026-06-19T07:24:00.340332Z
AP952026061910035023294 2330SBOND20260619171311 2026-06-17T16:29:31.000000Z HU0000403696 94,0587 PERC HUF 540000,00 54,00 HUF XOFF KELR 2026-06-19T07:22:35.338575Z
AP952026061910035023286 2330SBOND20260619171310 2026-06-17T09:32:31.000000Z HU0000404991 84,5136 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-19T07:22:30.415293Z
AP972026061910035023282 2330BSHRS20260619171309 2026-06-19T05:16:12.000000Z JE00BDD9Q840 15,1281 EUR 1000,00 XOFF KELR 2026-06-19T07:22:30.353679Z
AP892026061910035023274 2330BOTHR20260619171308 2026-06-19T07:21:43.328000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-19T07:22:05.377659Z
AP892026061910035023272 2330BOTHR20260619171206 2026-06-16T09:18:39.535000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-19T07:22:05.333667Z CANC
AP892026061910035023269 2330SOTHR20260619171205 2026-06-15T12:17:02.429000Z LU0772969993 35,32 USD 41,00 41,00 USD XOFF KELR 2026-06-19T07:21:25.338864Z CANC
AP892026061910035023258 2330BBOND20260619171307 2026-06-19T07:18:34.346000Z HU0000406467 98,429 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-06-19T07:19:05.340194Z
AP1092026061910035023251 2330BBOND20260619171306 2026-06-19T07:17:44.000000Z HU0000366729 98,9726 PERC HUF 1686,00 10000,00 HUF XOFF KELR 2026-06-19T07:17:55.363622Z
AP972026061910035023241 2330BDERV20260619171153 2026-06-18T20:52:34.000000Z 30353,61 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-19T07:17:45.390745Z true AMND
AP972026061910035023239 2330BDERV20260619171152 2026-06-18T20:51:14.000000Z 30352,61 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T07:17:45.336345Z true AMND
AP972026061910035023221 2330BDERV20260619171305 2026-06-19T05:13:46.000000Z 30253,26 MONE USD 3,50 3,50 USD XOFF KELR 2026-06-19T07:17:20.384883Z true
AP972026061910035023216 2330BDERV20260619171153 2026-06-18T20:52:34.000000Z 30353,61 MONE USD 0,05 0,05 USD XOFF KELR 2026-06-19T07:17:20.339891Z true CANC
AP972026061910035023212 2330BDERV20260619171152 2026-06-18T20:51:14.000000Z 30352,61 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T07:17:15.343752Z true CANC
AP892026061910035023208 2330SBOND20260619171304 2026-06-19T07:16:32.204000Z HU0000405758 99,47 PERC HUF 2500,00 2500000,00 HUF XOFF KELR 2026-06-19T07:17:05.406397Z
AP892026061910035023206 2330BOTHR20260619171303 2026-06-19T07:16:31.661000Z HU0000713482 1,854505 HUF 390000,00 390000,00 HUF XOFF KELR 2026-06-19T07:17:05.343975Z
AP1092026061910035023203 2330BBOND20260619171302 2026-06-19T07:16:38.000000Z HU0000366711 99,5074 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-19T07:16:45.339564Z
AP1092026061910035023200 2330BBOND20260619171301 2026-06-19T07:16:11.000000Z HU0000365499 99,8683 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-19T07:16:20.338485Z
AP892026061910035023191 2330BOTHR20260619171300 2026-06-19T07:15:28.483000Z LU2268341927 4919 HUF 200,00 200,00 HUF XOFF KELR 2026-06-19T07:15:35.364608Z
AP712026061910035023160 2330SBOND20260619171299 2026-06-19T07:11:06.433333Z HU0000407143 100 PERC HUF 19800000,00 19800000,40 HUF XOFF KELR HU 2026-06-19T07:15:05.353956Z TPAC
AP892026061910035023143 2330BBOND20260619171297 2026-06-19T07:13:38.231000Z HU0000702725 3,488778 HUF 716700,00 716700,00 HUF XOFF KELR 2026-06-19T07:14:50.897277Z
AP892026061910035023139 2330BOTHR20260619171218 2026-06-16T10:14:11.572000Z LU2268341927 4919 HUF 200,00 200,00 HUF XOFF KELR 2026-06-19T07:14:50.820692Z CANC
AP892026061910035023145 2330BBOND20260619171298 2026-06-19T07:13:04.772000Z HU0000702725 3,488778 HUF 3648304,00 3648304,00 HUF XOFF KELR 2026-06-19T07:14:50.664330Z
AP892026061910035023133 2330SOTHR20260619171214 2026-06-16T10:14:04.729000Z LU0945775517 22,19 EUR 114,00 114,00 EUR XOFF KELR 2026-06-19T07:14:45.427495Z CANC
AP892026061910035023137 2330SOTHR20260619171204 2026-06-16T10:14:08.344000Z LU0605515377 36,95 EUR 157,00 157,00 EUR XOFF KELR 2026-06-19T07:14:45.359855Z CANC
AP892026061910035023127 2330SOTHR20260619171216 2026-06-16T10:13:57.148000Z LU1213836080 66,25 EUR 75,00 75,00 EUR XOFF KELR 2026-06-19T07:14:40.376418Z CANC
AP892026061910035023131 2330SOTHR20260619171203 2026-06-16T10:14:01.017000Z LU0605515377 36,95 EUR 182,00 182,00 EUR XOFF KELR 2026-06-19T07:14:40.334410Z CANC
AP892026061910035023125 2330SOTHR20260619171211 2026-06-16T10:13:53.029000Z LU0979393062 11401 HUF 586,00 586,00 HUF XOFF KELR 2026-06-19T07:14:35.410207Z CANC
AP892026061910035023122 2330SETFS20260619171221 2026-06-16T10:13:49.558000Z LU0605520377 20,07 USD 1500,00 1500,00 USD XOFF KELR 2026-06-19T07:14:35.338225Z CANC
AP892026061910035023118 2330SOTHR20260619171210 2026-06-16T10:13:41.965000Z LU0979393062 11401 HUF 507,00 507,00 HUF XOFF KELR 2026-06-19T07:14:30.349691Z CANC
AP892026061910035023112 2330SOTHR20260619171227 2026-06-16T10:13:28.490000Z LU1084165304 30,84 USD 370,00 370,00 USD XOFF KELR 2026-06-19T07:14:25.441939Z CANC
AP892026061910035023116 2330SOTHR20260619171209 2026-06-16T10:13:35.221000Z LU0979393062 11401 HUF 321,00 321,00 HUF XOFF KELR 2026-06-19T07:14:25.380893Z CANC
AP892026061910035023110 2330SOTHR20260619171217 2026-06-16T10:13:22.327000Z LU1881514001 27,69 EUR 97,00 97,00 EUR XOFF KELR 2026-06-19T07:14:20.677218Z CANC
AP892026061910035023106 2330SBOND20260619171220 2026-06-16T10:13:15.956000Z LU0353648891 12,38 USD 2430,00 2430,00 USD XOFF KELR 2026-06-19T07:14:20.448273Z CANC
AP892026061910035023101 2330SOTHR20260619171222 2026-06-16T10:14:30.362000Z LU0979393062 11401 HUF 255,00 255,00 HUF XOFF KELR 2026-06-19T07:14:15.428901Z CANC
AP892026061910035023104 2330SOTHR20260619171212 2026-06-16T10:14:21.044000Z LU0979393062 11401 HUF 263,00 263,00 HUF XOFF KELR 2026-06-19T07:14:15.375461Z CANC
AP892026061910035023099 2330SBOND20260619171219 2026-06-16T10:14:25.198000Z LU0882574303 14,95 USD 2016,00 2016,00 USD XOFF KELR 2026-06-19T07:14:10.359315Z CANC
AP892026061910035023090 2330BBOND20260619171296 2026-06-19T07:11:57.102000Z HU0000702725 3,488778 HUF 1870000,00 1870000,00 HUF XOFF KELR 2026-06-19T07:13:05.560760Z
AP972026061910035023083 2330SDERV20260619171295 2026-06-19T05:05:18.000000Z 30249,36 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T07:12:35.352838Z true
AP972026061910035023076 2330BDERV20260619171151 2026-06-18T20:50:09.000000Z 30359,36 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-19T07:12:30.437626Z true CANC
AP892026061910035023073 2330BBOND20260619171294 2026-06-19T07:11:06.153000Z HU0000406095 99,45 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-06-19T07:12:05.362955Z
AP892026061910035023056 2330SBOND20260619171293 2026-06-19T07:08:41.146000Z HU0000405758 99,47 PERC HUF 2002,00 2002000,00 HUF XOFF KELR 2026-06-19T07:09:05.409193Z
AP972026061910035023049 2330SDERV20260619171292 2026-06-19T05:03:13.000000Z 30239,85 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T07:07:15.349582Z true
AP952026061910035023041 2330BBOND20260619171291 2026-06-19T09:05:08.000000Z HU0000407234 99,8411 PERC HUF 32242,00 32242,00 HUF XOFF KELR 2026-06-19T07:06:30.488353Z
AP952026061910035023037 2330BBOND20260619171290 2026-06-19T09:05:22.000000Z HU0000407218 98,1664 PERC EUR 4980,00 4980,00 EUR XOFF KELR 2026-06-19T07:06:30.412234Z
AP892026061910035023027 2330BDERV20260618170997 2026-06-17T22:00:00.000000Z 493,25 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-19T07:06:10.461884Z false AMND
AP892026061910035023022 2330SDERV20260619171289 2026-06-18T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 USD XOFF KELR 2026-06-19T07:06:05.535390Z false
AP892026061910035023024 2330BDERV20260618170996 2026-06-17T22:00:00.000000Z 493,25 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-19T07:06:05.457578Z false AMND
AP892026061910035023006 2330BOTHR20260619171288 2026-06-19T07:01:41.093000Z HU0000713482 1,854505 HUF 275010,00 275010,00 HUF XOFF KELR 2026-06-19T07:02:05.384607Z
AP892026061910035023004 2330BOTHR20260619171287 2026-06-19T07:00:32.823000Z HU0000713482 1,854505 HUF 820000,00 820000,00 HUF XOFF KELR 2026-06-19T07:02:05.344603Z
AP892026061910035022981 2330BDERV20260618170997 2026-06-17T22:00:00.000000Z 399,3 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-19T07:01:15.436030Z false CANC
AP892026061910035022976 2330BDERV20260619171286 2026-06-18T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-19T07:01:10.584541Z false
AP892026061910035022979 2330BDERV20260618170996 2026-06-17T22:00:00.000000Z 399,3 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-19T07:01:10.518066Z false CANC
AP892026061910035022974 2330BDERV20260619171285 2026-06-18T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-19T07:01:05.335500Z false
AP1092026061910035022967 2330BBOND20260619171284 2026-06-19T07:00:42.000000Z HU0000365648 99,7223 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-19T07:00:50.350676Z
AP752026061910035022962 2330SBOND20260619171283 2026-06-19T06:56:38.334000Z HU0000525225 97,9505 PERC HUF 1800000,00 1763109,00 HUF SINT KELR 2026-06-19T07:00:45.466237Z ACTX
AP952026061910035022955 2330BBOND20260619171282 2026-06-19T08:28:15.000000Z HU0000407267 98,4592 PERC HUF 1028000,00 1028000,00 HUF XOFF KELR 2026-06-19T06:59:00.346317Z
AP892026061910035022948 2330BBOND20260619171281 2026-06-19T06:57:19.628000Z HU0000702725 3,488778 HUF 1785014,00 1785014,00 HUF XOFF KELR 2026-06-19T06:58:05.341727Z
AP952026061910035022943 2330BBOND20260619171280 2026-06-19T08:55:59.000000Z HU0000407234 99,8411 PERC HUF 530549,00 530549,00 HUF XOFF KELR 2026-06-19T06:56:30.330674Z
AP892026061910035022938 2330BOTHR20260619171279 2026-06-19T06:54:46.635000Z CH0012214059 76,96 CHF 101,00 202,00 CHF XOFF KELR 2026-06-19T06:56:05.345700Z
AP892026061910035022923 2330SOTHR20260619171278 2026-06-19T06:51:21.987000Z DE000HAG0005 71,18 EUR 30,00 30,00 EUR XOFF KELR 2026-06-19T06:52:05.921916Z
AP892026061910035022912 2330BOTHR20260619171277 2026-06-19T06:49:31.575000Z HU0000713482 1,854505 HUF 4641106,00 4641106,00 HUF XOFF KELR 2026-06-19T06:50:05.342872Z
AP952026061910035022909 2330SBOND20260619171276 2026-06-19T08:49:34.000000Z HU0000525241 97,5921 PERC HUF 11990000,00 1199,00 HUF XOFF KELR 2026-06-19T06:50:00.352036Z
AP892026061910035022902 2330BBOND20260619171275 2026-06-19T06:47:12.320000Z HU0000702725 3,488778 HUF 45000,00 45000,00 HUF XOFF KELR 2026-06-19T06:48:06.863828Z
AP822026061910035022899 2330SDERV20260619171274 2026-06-18T13:51:40.910000Z EZ1DC0MD3RW8 3,7500000000 BAPO HUF 1,00 11000000,00 EUR XOFF KELR 2026-06-19T06:47:30.356932Z false XFPH
AP892026061910035022892 2330SBOND20260619171273 2026-06-19T06:45:08.096000Z HU0000702725 3,488778 HUF 1655468,00 1655468,00 HUF XOFF KELR 2026-06-19T06:46:05.338600Z
AP892026061910035022871 2330BBOND20260619171272 2026-06-19T06:42:47.382000Z HU0000407291 98,4778 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-06-19T06:43:10.342253Z
AP892026061910035022867 2330BOTHR20260619171270 2026-06-19T06:42:05.726000Z HU0000713482 1,854505 HUF 5856025,00 5856025,00 HUF XOFF KELR 2026-06-19T06:43:05.406547Z
AP892026061910035022869 2330BOTHR20260619171271 2026-06-19T06:41:52.704000Z DE0005140008 30,78835 EUR 606,00 606,00 EUR XOFF KELR 2026-06-19T06:43:05.354544Z
AP712026061910035022858 2330SDERV20260619171269 2026-06-19T06:38:41.443333Z EZ9R3V6Z2H25 308,1 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-06-19T06:40:05.342125Z false TPAC
AP952026061910035022855 2330SBOND20260619171268 2026-06-17T13:18:31.000000Z XS2917468618 104,7385 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-06-19T06:39:00.341908Z
AP892026061910035022848 2330BOTHR20260619171267 2026-06-19T06:35:53.239000Z HU0000407523 100,9205 HUF 4950000,00 4950000,00 HUF XOFF KELR 2026-06-19T06:37:05.335093Z
AP892026061910035022834 2330SETFS20260619171265 2026-06-19T06:34:24.500000Z DE0002635307 63,33 EUR 386,00 386,00 EUR XOFF KELR 2026-06-19T06:36:05.393759Z
AP892026061910035022836 2330SETFS20260619171266 2026-06-19T06:34:26.330000Z DE0002635307 63,33 EUR 158,00 158,00 EUR XOFF KELR 2026-06-19T06:36:05.346326Z
AP892026061910035022812 2330BBOND20260619171264 2026-06-19T06:31:52.863000Z HU0000702725 3,488778 HUF 881216,00 881216,00 HUF XOFF KELR 2026-06-19T06:33:05.389168Z
AP892026061910035022809 2330BOTHR20260619171263 2026-06-19T06:30:44.374000Z IT0005239360 79,115 EUR 148,00 148,00 EUR XOFF KELR 2026-06-19T06:33:05.345147Z
AP952026061910035022805 2330BBOND20260619171262 2026-06-19T08:32:26.000000Z HU0000406079 99,91 PERC HUF 150135,00 150135,00 HUF XOFF KELR 2026-06-19T06:33:00.345702Z
AP892026061910035022735 2330BOTHR20260619171261 2026-06-16T12:34:16.685000Z HU0000716329 2,084575 HUF 9174933,00 9174933,00 HUF XOFF KELR 2026-06-19T06:31:55.342876Z
AP892026061910035022726 2330BBOND20260619171258 2026-06-16T09:15:09.712000Z HU0000702691 11,896068 HUF 44619,00 44619,00 HUF XOFF KELR 2026-06-19T06:31:50.432434Z
AP892026061910035022733 2330BBOND20260619171260 2026-06-16T09:16:21.060000Z HU0000711668 1,446777 USD 15970,00 15970,00 USD XOFF KELR 2026-06-19T06:31:50.387432Z
AP892026061910035022731 2330BBOND20260619171259 2026-06-16T08:07:37.931000Z HU0000702691 11,896068 HUF 137,00 137,00 HUF XOFF KELR 2026-06-19T06:31:50.335424Z
AP892026061910035022724 2330SBOND20260619171257 2026-06-16T10:45:15.332000Z HU0000702709 10,411008 HUF 599511,00 599511,00 HUF XOFF KELR 2026-06-19T06:31:45.444981Z
AP892026061910035022722 2330SOTHR20260619171256 2026-06-16T07:45:07.990000Z HU0000702741 3,311946 HUF 901305,00 901305,00 HUF XOFF KELR 2026-06-19T06:31:45.369986Z
AP892026061910035022720 2330SOTHR20260619171255 2026-06-16T10:56:27.888000Z HU0000712351 3,870509 HUF 4177526,00 4177526,00 HUF XOFF KELR 2026-06-19T06:31:45.328975Z
AP892026061910035022714 2330SBOND20260619171254 2026-06-16T10:55:28.315000Z HU0000702709 10,411008 HUF 1558510,00 1558510,00 HUF XOFF KELR 2026-06-19T06:31:40.466561Z
AP892026061910035022705 2330SBOND20260619171251 2026-06-16T10:41:19.173000Z HU0000702709 10,411008 HUF 87389,00 87389,00 HUF XOFF KELR 2026-06-19T06:31:40.419535Z
AP892026061910035022710 2330SOTHR20260619171252 2026-06-16T10:30:57.195000Z HU0000712351 3,870509 HUF 257078,00 257078,00 HUF XOFF KELR 2026-06-19T06:31:40.374534Z
AP892026061910035022712 2330SOTHR20260619171253 2026-06-16T13:00:30.156000Z HU0000725460 1,420925 EUR 13833,00 13833,00 EUR XOFF KELR 2026-06-19T06:31:40.335528Z
AP892026061910035022703 2330SOTHR20260619171250 2026-06-16T10:44:23.307000Z HU0000712351 3,870509 HUF 1603779,00 1603779,00 HUF XOFF KELR 2026-06-19T06:31:35.447094Z
AP892026061910035022701 2330SBOND20260619171249 2026-06-16T10:42:58.223000Z HU0000702709 10,411008 HUF 47692,00 47692,00 HUF XOFF KELR 2026-06-19T06:31:35.399087Z
AP892026061910035022696 2330SOTHR20260619171248 2026-06-17T09:19:01.024000Z HU0000717145 1,702057 USD 29742,00 29742,00 USD XOFF KELR 2026-06-19T06:31:35.359079Z
AP892026061910035022687 2330BOTHR20260619171245 2026-06-16T07:20:09.702000Z HU0000723507 2,309133 HUF 1290769,00 1290769,00 HUF XOFF KELR 2026-06-19T06:31:30.477644Z
AP892026061910035022694 2330SOTHR20260619171247 2026-06-17T07:54:01.805000Z HU0000702022 29,63045 HUF 66337,00 66337,00 HUF XOFF KELR 2026-06-19T06:31:30.402642Z
AP892026061910035022692 2330SOTHR20260619171246 2026-06-17T08:06:25.069000Z HU0000715180 3,346281 HUF 597678,00 597678,00 HUF XOFF KELR 2026-06-19T06:31:30.347631Z
AP892026061910035022678 2330BOTHR20260619171242 2026-06-17T11:28:22.835000Z HU0000716402 2,37675 HUF 238001,00 238001,00 HUF XOFF KELR 2026-06-19T06:31:25.562211Z
AP892026061910035022683 2330BOTHR20260619171243 2026-06-17T07:09:01.446000Z HU0000716402 2,37675 HUF 190000,00 190000,00 HUF XOFF KELR 2026-06-19T06:31:25.507198Z
AP892026061910035022685 2330BBOND20260619171244 2026-06-16T07:28:09.851000Z HU0000702691 11,896068 HUF 211155,00 211155,00 HUF XOFF KELR 2026-06-19T06:31:25.377191Z
AP892026061910035022674 2330BOTHR20260619171240 2026-06-15T13:15:51.310000Z HU0000716519 1,994523 HUF 1493079,00 1493079,00 HUF XOFF KELR 2026-06-19T06:31:20.632763Z
AP892026061910035022670 2330BOTHR20260619171239 2026-06-16T09:25:23.353000Z HU0000730890 1,820383 USD 3047,00 3047,00 USD XOFF KELR 2026-06-19T06:31:20.528764Z
AP892026061910035022676 2330BOTHR20260619171241 2026-06-16T12:07:25.952000Z HU0000709290 2,156614 HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-19T06:31:20.413747Z
AP892026061910035022666 2330SOTHR20260619171238 2026-06-16T10:54:24.991000Z HU0000702717 10,429165 HUF 1550378,00 1550378,00 HUF XOFF KELR 2026-06-19T06:31:15.654318Z
AP892026061910035022657 2330SBOND20260619171235 2026-06-16T10:08:29.569000Z HU0000702691 11,896068 HUF 75655,00 75655,00 HUF XOFF KELR 2026-06-19T06:31:15.613311Z
AP892026061910035022664 2330SOTHR20260619171237 2026-06-17T07:29:09.452000Z HU0000715180 3,346281 HUF 678855,00 678855,00 HUF XOFF KELR 2026-06-19T06:31:15.555304Z
AP892026061910035022662 2330SOTHR20260619171236 2026-06-16T13:03:49.400000Z HU0000716402 2,37675 HUF 5168828,00 5168828,00 HUF XOFF KELR 2026-06-19T06:31:15.337302Z
AP892026061910035022648 2330BOTHR20260619171232 2026-06-16T08:01:38.683000Z HU0000709290 2,156614 HUF 3900486,00 3900486,00 HUF XOFF KELR 2026-06-19T06:31:10.518862Z
AP892026061910035022653 2330SOTHR20260619171233 2026-06-16T10:42:20.355000Z HU0000712351 3,870509 HUF 127903,00 127903,00 HUF XOFF KELR 2026-06-19T06:31:10.476850Z
AP892026061910035022655 2330SOTHR20260619171234 2026-06-17T09:28:58.224000Z HU0000718614 3,840375 EUR 10876,00 10876,00 EUR XOFF KELR 2026-06-19T06:31:10.356842Z
AP892026061910035022646 2330BOTHR20260619171231 2026-06-16T07:17:49.127000Z HU0000716352 1,917022 HUF 1540411,00 1540411,00 HUF XOFF KELR 2026-06-19T06:31:05.466403Z
AP892026061910035022644 2330BOTHR20260619171230 2026-06-17T06:47:26.237000Z HU0000705702 4,548392 HUF 530259,00 530259,00 HUF XOFF KELR 2026-06-19T06:31:05.379404Z
AP892026061910035022642 2330SOTHR20260619171229 2026-06-16T12:35:43.658000Z HU0000702741 3,311946 HUF 360522,00 360522,00 HUF XOFF KELR 2026-06-19T06:31:05.337398Z
AP892026061910035022631 2330SOTHR20260619171228 2026-06-19T06:28:52.858000Z HU0000713482 1,854505 HUF 3146392,00 3146392,00 HUF XOFF KELR 2026-06-19T06:30:05.355201Z
AP892026061910035022574 2330SOTHR20260619171227 2026-06-16T10:13:28.490000Z LU1084165304 30,84 USD 370,00 370,00 USD XOFF KELR 2026-06-19T06:27:45.328908Z
AP892026061910035022568 2330BOTHR20260619171226 2026-06-15T12:51:34.991000Z LU1984161858 4354 HUF 240,00 240,00 HUF XOFF KELR 2026-06-19T06:27:40.480712Z
AP892026061910035022564 2330SOTHR20260619171224 2026-06-15T13:44:07.820000Z LU2247934214 18,05 USD 950,00 950,00 USD XOFF KELR 2026-06-19T06:27:40.429711Z
AP892026061910035022559 2330BOTHR20260619171223 2026-06-15T14:39:24.845000Z LU1984161858 4354 HUF 440,00 440,00 HUF XOFF KELR 2026-06-19T06:27:40.379705Z
AP892026061910035022566 2330BOTHR20260619171225 2026-06-15T13:55:53.335000Z LU0261952419 37,09 EUR 1480,00 1480,00 EUR XOFF KELR 2026-06-19T06:27:40.336711Z
AP892026061910035022555 2330SETFS20260619171221 2026-06-16T10:13:49.558000Z LU0605520377 20,07 USD 1500,00 1500,00 USD XOFF KELR 2026-06-19T06:27:35.423477Z
AP892026061910035022550 2330SBOND20260619171220 2026-06-16T10:13:15.956000Z LU0353648891 12,38 USD 2430,00 2430,00 USD XOFF KELR 2026-06-19T06:27:35.379853Z
AP892026061910035022557 2330SOTHR20260619171222 2026-06-16T10:14:30.362000Z LU0979393062 11401 HUF 255,00 255,00 HUF XOFF KELR 2026-06-19T06:27:35.336854Z
AP892026061910035022543 2330BOTHR20260619171218 2026-06-16T10:14:11.572000Z LU2268341927 4919 HUF 200,00 200,00 HUF XOFF KELR 2026-06-19T06:27:30.439500Z
AP892026061910035022548 2330SBOND20260619171219 2026-06-16T10:14:25.198000Z LU0882574303 14,95 USD 2016,00 2016,00 USD XOFF KELR 2026-06-19T06:27:30.389486Z
AP892026061910035022541 2330SOTHR20260619171217 2026-06-16T10:13:22.327000Z LU1881514001 27,69 EUR 97,00 97,00 EUR XOFF KELR 2026-06-19T06:27:30.343478Z
AP892026061910035022537 2330SOTHR20260619171215 2026-06-15T13:37:32.199000Z LU1046421795 84,85 USD 201,00 201,00 USD XOFF KELR 2026-06-19T06:27:26.930437Z
AP892026061910035022533 2330SOTHR20260619171214 2026-06-16T10:14:04.729000Z LU0945775517 22,19 EUR 114,00 114,00 EUR XOFF KELR 2026-06-19T06:27:26.883417Z
AP892026061910035022539 2330SOTHR20260619171216 2026-06-16T10:13:57.148000Z LU1213836080 66,25 EUR 75,00 75,00 EUR XOFF KELR 2026-06-19T06:27:26.842439Z
AP892026061910035022529 2330BBOND20260619171213 2026-06-16T07:07:33.805000Z LU2670341333 3805 HUF 2246,00 2246,00 HUF XOFF KELR 2026-06-19T06:27:20.486487Z
AP892026061910035022527 2330SOTHR20260619171212 2026-06-16T10:14:21.044000Z LU0979393062 11401 HUF 263,00 263,00 HUF XOFF KELR 2026-06-19T06:27:20.428481Z
AP892026061910035022525 2330SOTHR20260619171211 2026-06-16T10:13:53.029000Z LU0979393062 11401 HUF 586,00 586,00 HUF XOFF KELR 2026-06-19T06:27:20.379590Z
AP892026061910035022520 2330SOTHR20260619171210 2026-06-16T10:13:41.965000Z LU0979393062 11401 HUF 507,00 507,00 HUF XOFF KELR 2026-06-19T06:27:20.332590Z
AP892026061910035022511 2330SOTHR20260619171207 2026-06-15T12:21:05.642000Z LU0979393062 11401 HUF 515,00 515,00 HUF XOFF KELR 2026-06-19T06:27:15.422870Z
AP892026061910035022518 2330SOTHR20260619171209 2026-06-16T10:13:35.221000Z LU0979393062 11401 HUF 321,00 321,00 HUF XOFF KELR 2026-06-19T06:27:15.374521Z
AP892026061910035022516 2330SOTHR20260619171208 2026-06-15T13:38:38.493000Z LU0979393062 11401 HUF 530,00 530,00 HUF XOFF KELR 2026-06-19T06:27:15.330518Z
AP892026061910035022507 2330SOTHR20260619171205 2026-06-15T12:17:02.429000Z LU0772969993 35,32 USD 41,00 41,00 USD XOFF KELR 2026-06-19T06:27:10.433119Z
AP892026061910035022505 2330SOTHR20260619171204 2026-06-16T10:14:08.344000Z LU0605515377 36,95 EUR 157,00 157,00 EUR XOFF KELR 2026-06-19T06:27:10.381115Z
AP892026061910035022509 2330BOTHR20260619171206 2026-06-16T09:18:39.535000Z LU0772969993 35,32 USD 460,00 460,00 USD XOFF KELR 2026-06-19T06:27:10.336111Z
AP892026061910035022496 2330SOTHR20260619171201 2026-06-15T12:59:23.412000Z LU1097728288 21,17 EUR 4616,00 4616,00 EUR XOFF KELR 2026-06-19T06:27:05.434024Z
AP892026061910035022500 2330SOTHR20260619171203 2026-06-16T10:14:01.017000Z LU0605515377 36,95 EUR 182,00 182,00 EUR XOFF KELR 2026-06-19T06:27:05.386981Z
AP892026061910035022498 2330SOTHR20260619171202 2026-06-15T13:25:43.992000Z LU1273508843 8035 HUF 246,00 246,00 HUF XOFF KELR 2026-06-19T06:27:05.336436Z
AP7262026061910035022491 2330SEMAL20260619171200 2026-06-19T06:24:46.000000Z EU000A2QMW50 78,43 EUR TOCD 5000,00 5000,00 78,43 EUR XOFF KELR 2026-06-19T06:25:05.366704Z False
AP892026061910035022456 2330BOTHR20260619171199 2026-06-17T07:13:40.486000Z LU0256839274 371,72 EUR 6,00 6,00 EUR XOFF KELR 2026-06-19T06:22:05.334705Z
AP752026061910035022429 2330SOTHR20260619171198 2026-06-19T06:19:23.754000Z LU0431992006 525,31 USD 54,54 28648,31 USD XOFF KELR 2026-06-19T06:19:45.338603Z ACTX
AP752026061910035022420 2330SOTHR20260619171197 2026-06-19T06:18:21.931000Z LU1046421795 84,94 USD 218,85 18589,12 USD XOFF KELR 2026-06-19T06:18:45.348127Z ACTX
AP1202026061910035022417 2330SDERV20260508141228 2026-05-08T09:48:21.000000Z 357,3 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-19T06:16:20.345903Z false AMND
AP1092026061910035022408 2330BBOND20260619171196 2026-06-19T06:04:24.000000Z HU0000366463 99,7312 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-19T06:14:40.332647Z
AP1092026061910035022405 2330BSHRS20260619171195 2026-06-18T03:55:57.000000Z LU2155808491 113,98 EUR 0,25 XOFF KELR 2026-06-19T06:14:25.340895Z
AP1092026061910035022402 2330BBOND20260619171194 2026-06-19T05:43:38.000000Z HU0000366315 99,3394 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-19T06:14:15.332952Z
AP1092026061910035022399 2330BBOND20260619171193 2026-06-19T05:15:27.000000Z HU0000366604 99,2415 PERC HUF 748,00 10000,00 HUF XOFF KELR 2026-06-19T06:14:00.330864Z
AP1092026061910035022396 2330BSHRS20260619171192 2026-06-18T00:38:43.000000Z IE00B4YYY703 23,05 EUR 0,42 XOFF KELR 2026-06-19T06:13:45.333675Z
AP1092026061910035022393 2330BSHRS20260619171191 2026-06-18T21:54:38.000000Z LU0823414635 785,24 EUR 2,22 XOFF KELR 2026-06-19T06:13:30.337449Z
AP1092026061910035022390 2330BSHRS20260619171190 2026-06-18T21:18:26.000000Z LU0231205856 53,14 EUR 0,87 XOFF KELR 2026-06-19T06:13:20.336299Z
AP1092026061910035022387 2330BSHRS20260619171189 2026-06-18T21:19:00.000000Z LU0122613499 51,36 USD 0,45 XOFF KELR 2026-06-19T06:13:05.338021Z
AP1092026061910035022384 2330BSHRS20260619171188 2026-06-18T21:18:22.000000Z LU0231204966 50,15 USD 0,19 XOFF KELR 2026-06-19T06:12:50.334795Z
AP1092026061910035022381 2330BSHRS20260619171187 2026-06-18T21:19:47.000000Z LU0260870406 75,62 EUR 0,45 XOFF KELR 2026-06-19T06:12:35.333687Z
AP1092026061910035022376 2330BSHRS20260619171186 2026-06-18T17:26:12.000000Z LU1431864237 13,55 EUR 1,47 XOFF KELR 2026-06-19T06:12:20.359591Z
AP972026061910035022370 2330BDERV20260619171185 2026-06-19T04:06:25.000000Z 30191,11 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T06:12:10.383772Z true
AP1092026061910035022368 2330BSHRS20260619171184 2026-06-18T17:27:18.000000Z LU0261951957 28,54 EUR 0,96 XOFF KELR 2026-06-19T06:12:10.333728Z
AP1092026061910035022365 2330BSHRS20260619171183 2026-06-18T17:22:53.000000Z LU0261952419 36,62 EUR 0,31 XOFF KELR 2026-06-19T06:11:55.348182Z
AP1092026061910035022362 2330BSHRS20260619171182 2026-06-18T17:19:42.000000Z LU0772969993 35,05 USD 1,65 XOFF KELR 2026-06-19T06:11:40.345610Z
AP1092026061910035022359 2330BSHRS20260619171181 2026-06-18T17:19:07.000000Z LU1261431768 22,86 EUR 1,63 XOFF KELR 2026-06-19T06:11:30.348886Z
AP1092026061910035022356 2330BSHRS20260619171180 2026-06-18T17:18:50.000000Z LU0605515377 36,98 EUR 1,41 XOFF KELR 2026-06-19T06:11:15.338062Z
AP1092026061910035022353 2330BSHRS20260619171179 2026-06-18T17:18:49.000000Z LU1881514001 28,78 EUR 0,50 XOFF KELR 2026-06-19T06:11:00.337089Z
AP1092026061910035022350 2330BSHRS20260619171178 2026-06-18T17:16:33.000000Z LU0329678410 50,44 EUR 5,22 XOFF KELR 2026-06-19T06:10:50.345226Z
AP1092026061910035022347 2330BSHRS20260619171177 2026-06-18T17:14:04.000000Z LU1048684796 28,45 EUR 0,93 XOFF KELR 2026-06-19T06:10:35.335310Z
AP1092026061910035022344 2330BSHRS20260619171176 2026-06-18T17:04:43.000000Z LU0248184383 47,6591 EUR 2,75 XOFF KELR 2026-06-19T06:10:20.356953Z
AP892026061910035022329 2330SOTHR20260619171175 2026-06-15T12:51:12.623000Z AT0000821103 17,699205 EUR 8000,00 8000,00 EUR XOFF KELR 2026-06-19T06:03:05.348749Z
AP712026061910035022323 2330BDERV20260619171174 2026-06-19T05:38:20.483333Z EZ5QF5BC7M37 351,82 MONE HUF 1,00 13000000,00 EUR XOFF KELR HU 2026-06-19T06:00:10.353037Z false TPAC
AP892026061910035022321 2330SOTHR20260619171173 2026-06-15T12:48:52.889000Z AT000000STR1 95,2852 EUR 2000,00 2000,00 EUR XOFF KELR 2026-06-19T06:00:05.357350Z
AP972026061910035022314 2330BDERV20260619171172 2026-06-19T03:55:23.000000Z 30160,31 MONE USD 4,50 4,50 USD XOFF KELR 2026-06-19T05:57:15.352465Z true
AP952026061910035022292 2330BBOND20260619171170 2026-06-17T12:04:35.000000Z XS3281761901 100,1483 PERC EUR 2000000,00 2000,00 EUR XOFF KELR 2026-06-19T05:45:00.418447Z
AP952026061910035022294 2330BBOND20260619171171 2026-06-17T13:18:31.000000Z XS2917468618 104,7385 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-06-19T05:45:00.360805Z
AP952026061910035022283 2330BBOND20260619171169 2026-06-16T15:47:30.000000Z EU000A4EJ3Q5 99,0918 PERC EUR 25772000,00 25772000,00 EUR XOFF KELR 2026-06-19T05:39:00.344614Z
AP972026061910035022269 2330BDERV20260619171159 2026-06-19T02:54:03.000000Z 51400,4 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-19T05:37:35.384866Z true AMND
AP972026061910035022267 2330BDERV20260619171160 2026-06-19T02:54:05.000000Z 51399,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T05:37:35.337989Z true AMND
AP972026061910035022253 2330BDERV20260619171160 2026-06-19T02:54:05.000000Z 51399,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T05:37:10.400000Z true CANC
AP972026061910035022255 2330BDERV20260619171159 2026-06-19T02:54:03.000000Z 51400,4 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-19T05:37:10.351971Z true CANC
AP972026061910035022238 2330SDERV20260619171168 2026-06-19T03:21:11.000000Z 30088,71 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-19T05:27:10.348551Z true
AP752026061910035022229 2330SBOND20260619171167 2026-06-10T13:21:50.007000Z XS3402816162 100,02 PERC EUR 2400000,00 2400480,00 EUR SINT KELR 2026-06-19T05:25:45.375570Z ACTX
AP972026061910035022214 2330SDERV20260619171166 2026-06-19T03:13:32.000000Z 30097,99 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T05:17:15.348801Z true
AP952026061910035022193 2330BBOND20260619171164 2026-06-17T16:28:31.000000Z HU0000404926 101,2213 PERC HUF 9830000,00 983,00 HUF XOFF KELR 2026-06-19T05:07:30.469951Z
AP952026061910035022195 2330BBOND20260619171165 2026-06-17T09:32:32.000000Z HU0000404991 84,5136 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-19T05:07:30.411932Z
AP952026061910035022191 2330BBOND20260619171163 2026-06-17T16:13:31.000000Z AT0000A3TF04 99,1695 PERC EUR 1008400,00 10084,00 EUR XOFF KELR 2026-06-19T05:07:30.356938Z
AP972026061910035022180 2330BDERV20260619171162 2026-06-19T02:58:04.000000Z 30099,86 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-19T05:02:20.352558Z true
AP972026061910035022164 2330BDERV20260619171161 2026-06-19T02:54:11.000000Z 30111 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T04:57:35.392907Z true
AP972026061910035022162 2330BDERV20260619171160 2026-06-19T02:54:05.000000Z 51399,4 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-19T04:57:35.340900Z true
AP972026061910035022157 2330BDERV20260619171159 2026-06-19T02:54:03.000000Z 51400,4 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-19T04:57:16.923849Z true
AP972026061910035022143 2330SDERV20260619171157 2026-06-19T00:41:14.000000Z 30287,36 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T02:47:15.538772Z true
AP972026061910035022145 2330SDERV20260619171158 2026-06-19T00:43:02.000000Z 30298,61 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-19T02:47:15.354128Z true
AP972026061910035022136 2330BDERV20260619171156 2026-06-19T00:12:52.000000Z 30275,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-19T02:17:10.491417Z true
AP972026061910035022129 2330SDERV20260619171155 2026-06-19T00:01:37.000000Z 30272,73 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-19T02:07:15.431335Z true
AP972026061910035022120 2330SDERV20260619171154 2026-06-18T22:40:35.000000Z 30325,46 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-19T00:47:26.870077Z true
AP972026061910035022109 2330BDERV20260618171144 2026-06-18T15:31:06.000000Z 80,9329 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-19T00:16:35.332154Z true AMND
AP972026061910035022097 2330BDERV20260618171144 2026-06-18T15:31:06.000000Z 80,9329 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-19T00:16:10.373275Z true CANC
AP972026061910035022095 2330BSHRS20260618171143 2026-06-18T15:15:18.000000Z US69608A1088 128,81 USD 47,00 XOFF KELR 2026-06-19T00:16:10.329270Z AMND
AP972026061910035022085 2330BSHRS20260618171143 2026-06-18T15:15:18.000000Z US69608A1088 128,81 USD 47,00 XOFF KELR 2026-06-19T00:15:45.377562Z CANC
AP972026061910035022083 2330BDERV20260618171135 2026-06-18T14:06:26.000000Z 324,89 MONE USD 80,00 80,00 USD XOFF KELR 2026-06-19T00:15:45.329146Z true AMND
AP972026061910035022074 2330BDERV20260618171135 2026-06-18T14:06:26.000000Z 324,89 MONE USD 80,00 80,00 USD XOFF KELR 2026-06-19T00:15:10.351123Z true CANC
AP972026061910035022063 2330BDERV20260618171091 2026-06-18T12:48:28.000000Z 334,8084 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-19T00:14:15.331562Z true AMND
AP972026061910035022051 2330BDERV20260618171091 2026-06-18T12:48:28.000000Z 334,8084 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-19T00:13:50.369928Z true CANC
AP972026061910035022048 2330BSHRS20260618171061 2026-06-18T12:25:10.000000Z US7141572039 11,05 USD 500,00 XOFF KELR 2026-06-19T00:13:50.327631Z AMND
AP972026061910035022046 2330BDERV20260618171059 2026-06-18T12:24:38.000000Z 18,88 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-19T00:13:45.331163Z true AMND
AP972026061910035022023 2330BSHRS20260618171061 2026-06-18T12:25:10.000000Z US7141572039 11,05 USD 500,00 XOFF KELR 2026-06-19T00:13:00.331548Z CANC
AP972026061910035022020 2330BDERV20260618171059 2026-06-18T12:24:38.000000Z 18,88 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-19T00:12:55.333593Z true CANC
AP972026061910035022005 2330BDERV20260618171006 2026-06-18T11:48:38.000000Z 788,999 MONE USD 60,00 60,00 USD XOFF KELR 2026-06-19T00:12:35.423012Z true AMND
AP972026061910035022009 2330SDERV20260618171010 2026-06-18T11:54:48.000000Z 24959,02 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-19T00:12:35.378898Z true AMND
AP972026061910035022007 2330SDERV20260618171011 2026-06-18T11:55:55.000000Z 30148,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T00:12:35.334899Z true AMND
AP972026061910035021985 2330SDERV20260618171010 2026-06-18T11:54:48.000000Z 24959,02 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-19T00:12:05.347437Z true CANC
AP972026061910035021980 2330BDERV20260618171006 2026-06-18T11:48:38.000000Z 788,999 MONE USD 60,00 60,00 USD XOFF KELR 2026-06-19T00:12:00.371943Z true CANC
AP972026061910035021982 2330SDERV20260618171011 2026-06-18T11:55:55.000000Z 30148,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T00:12:00.332939Z true CANC
AP972026061910035021970 2330BDERV20260618170979 2026-06-18T11:33:05.000000Z 30277,07 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-19T00:11:40.333666Z true AMND
AP972026061910035021968 2330SDERV20260618170978 2026-06-18T11:32:45.000000Z 7505,42 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-19T00:11:35.330885Z true AMND
AP972026061910035021953 2330BDERV20260618170979 2026-06-18T11:33:05.000000Z 30277,07 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-19T00:11:10.420043Z true CANC
AP972026061910035021951 2330SDERV20260618170978 2026-06-18T11:32:45.000000Z 7505,42 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-19T00:11:10.370642Z true CANC
AP972026061910035021949 2330BDERV20260618170939 2026-06-18T11:23:47.000000Z 30248,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T00:11:10.329754Z true AMND
AP972026061910035021942 2330BDERV20260618170939 2026-06-18T11:23:47.000000Z 30248,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-19T00:10:45.333877Z true CANC
AP972026061910035021933 2330BDERV20260618170582 2026-06-18T07:38:35.000000Z 24956,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-19T00:08:40.328882Z true AMND
AP972026061910035021922 2330BDERV20260618170582 2026-06-18T07:38:35.000000Z 24956,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-19T00:08:00.340753Z true CANC
AP972026061910035021913 2330BDERV20260618170106 2026-06-18T03:07:11.000000Z 23901 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-19T00:05:40.338412Z true AMND
AP972026061910035021906 2330BDERV20260618170106 2026-06-18T03:07:11.000000Z 23901 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-19T00:05:20.337229Z true CANC
AP972026061910035021899 2330BDERV20260617169397 2026-06-17T07:22:15.000000Z 24297 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-06-19T00:03:10.336089Z true AMND
AP972026061910035021888 2330BDERV20260617169397 2026-06-17T07:22:15.000000Z 24297 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-06-19T00:02:35.369723Z true CANC