ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026090910035504078 2330BBOND20260909225236 2026-09-09T12:04:48.000000Z HU0000366018 99,7906 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T12:04:59.166929Z
AP892026090910035504073 2330SDERV20260909225235 2026-09-08T22:00:00.000000Z NOAP NOAP -85000,00 -85000,00 EUR XOFF KELR 2026-09-09T12:04:04.168185Z false
AP752026090910035504065 2330BBOND20260909225234 2026-09-09T11:59:26.038000Z FR0014001NN8 22,717315 PERC EUR 1000000,00 227173,15 EUR SINT KELR 2026-09-09T12:03:34.173232Z ACTX
AP952026090910035504062 2330BBOND20260909225233 2026-09-09T14:01:05.000000Z HU0000407267 98,2826 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-09T12:03:29.178871Z
AP952026090910035504058 2330BBOND20260909225232 2026-09-09T14:00:35.000000Z HU0000407143 98,8655 PERC HUF 4085000,00 4085000,00 HUF XOFF KELR 2026-09-09T12:02:04.227152Z
AP892026090910035504044 2330BDERV20260909225230 2026-09-08T22:00:00.000000Z 1099,86 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T11:59:04.231010Z false
AP892026090910035504046 2330BDERV20260909225231 2026-09-08T22:00:00.000000Z 687,23 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T11:59:04.176003Z false
AP13922026090910035504041 2330SBOND20260909225229 2026-09-09T11:55:37.000000Z XS3015113882 87,85 PERC EUR 5,00 100000,00 EUR XOFF KELR 2026-09-09T11:56:19.182877Z
AP892026090910035504032 2330BOTHR20260909225228 2026-09-09T11:53:10.300000Z HU0000713482 1,873095 HUF 1127522,00 1127522,00 HUF XOFF KELR 2026-09-09T11:54:04.175721Z
AP11812026090910035504025 2330SBOND20260909225227 2026-09-09T08:42:27.000000Z XS2553798443 100,2075 PERC EUR 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T11:50:09.202367Z
AP892026090910035504016 2330BDERV20260909225226 2026-09-08T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-09-09T11:49:04.191215Z false
AP892026090910035503995 2330SDERV20260909225225 2026-09-08T22:00:00.000000Z NOAP NOAP -5313157,50 -5313157,50 EUR XOFF KELR 2026-09-09T11:44:04.180116Z false
AP752026090910035503980 2330BOTHR20260909225224 2026-09-09T11:39:26.569000Z LU0605515377 36,88 EUR 1464,21 54000,06 EUR XOFF KELR 2026-09-09T11:39:54.164488Z ACTX
AP892026090910035503958 2330SDERV20260909225222 2026-09-08T22:00:00.000000Z NOAP NOAP -54700,00 -54700,00 EUR XOFF KELR 2026-09-09T11:39:09.213576Z false
AP892026090910035503960 2330BBOND20260909225223 2026-09-09T11:38:15.408000Z HU0000702725 3,526107 HUF 75000,00 75000,00 HUF XOFF KELR 2026-09-09T11:39:09.160570Z
AP892026090910035503952 2330SDERV20260909225220 2026-09-08T22:00:00.000000Z NOAP NOAP -38900,00 -38900,00 EUR XOFF KELR 2026-09-09T11:39:04.222722Z false
AP892026090910035503954 2330SDERV20260909225221 2026-09-08T22:00:00.000000Z NOAP NOAP -21600,00 -21600,00 EUR XOFF KELR 2026-09-09T11:39:04.167736Z false
AP892026090910035503947 2330SOTHR20260909225219 2026-09-09T11:36:13.809000Z HU0000713482 1,873095 HUF 958306,00 958306,00 HUF XOFF KELR 2026-09-09T11:38:04.467810Z
AP972026090910035503934 2330SDERV20260909225218 2026-09-08T22:00:00.000000Z 52446,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:37:19.170895Z true
AP892026090910035503928 2330BBOND20260909225217 2026-09-09T11:36:20.955000Z HU0000407572 98,913 PERC HUF 560000,00 560000,00 HUF XOFF KELR 2026-09-09T11:37:09.182116Z
AP972026090910035503924 2330BDERV20260909225216 2026-09-08T22:00:00.000000Z 52479,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:36:59.172695Z true
AP892026090910035503918 2330SBOND20260909225215 2026-09-09T11:34:48.646000Z HU0000702725 3,526107 HUF 509204,00 509204,00 HUF XOFF KELR 2026-09-09T11:36:04.224877Z
AP1132026090910035503916 2330SBOND20260909225214 2026-09-09T11:33:36.000000Z EU000A4E0DU7 97,1624 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-09-09T11:36:04.171868Z
AP752026090910035503897 2330SBOND20260909225213 2026-09-09T11:28:39.608000Z XS3135134248 101,835556 PERC EUR 300000,00 305506,67 EUR SINT KELR 2026-09-09T11:32:44.169563Z ACTX
AP972026090910035503887 2330BDERV20260909225211 2026-09-08T22:00:00.000000Z 52510,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:32:09.245283Z true
AP972026090910035503889 2330BDERV20260909225212 2026-09-08T22:00:00.000000Z 29406,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:32:09.189277Z true
AP7262026090910035503879 2330SEMAL20260909225210 2026-09-09T11:26:13.000000Z EU000A2QMW50 86,08 EUR TOCD 2350,00 2350,00 86,08 EUR XOFF KELR 2026-09-09T11:30:14.176473Z False
AP11812026090910035503877 2330SBOND20260909225209 2026-09-09T08:19:04.000000Z XS2392462730 99,71 PERC EUR 2100000,00 2100000,00 EUR XOFF KELR 2026-09-09T11:30:09.196293Z ILQD
AP952026090910035503871 2330BBOND20260909225208 2026-09-09T13:29:34.000000Z HU0000406954 99,8795 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-09T11:29:59.168918Z
AP892026090910035503865 2330BBOND20260909225207 2026-09-09T11:28:39.179000Z HU0000702725 3,526107 HUF 193616,00 193616,00 HUF XOFF KELR 2026-09-09T11:29:04.359258Z
AP1092026090910035503852 2330SBOND20260909225206 2026-09-09T11:25:33.000000Z HU0000525241 98,7847 PERC HUF 10629,00 10000,00 HUF XOFF KELR 2026-09-09T11:25:44.160301Z
AP952026090910035503849 2330SBOND20260909225205 2026-09-09T10:29:18.000000Z HU0000627302 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-09T11:25:29.209968Z
AP712026090910035503841 2330SBOND20260909225204 2026-09-09T11:21:23.110000Z HU0000627302 99,8941 PERC HUF 1364,00 1364000000,00 HUF XOFF KELR HU 2026-09-09T11:25:04.174620Z TPAC
AP892026090910035503834 2330SDERV20260909225203 2026-09-08T22:00:00.000000Z NOAP NOAP -120000,00 -120000,00 EUR XOFF KELR 2026-09-09T11:24:04.176311Z false
AP952026090910035503831 2330SBOND20260909225202 2026-09-09T10:31:43.000000Z HU0000627302 99,8943 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-09-09T11:23:59.203654Z
AP952026090910035503828 2330SBOND20260909225201 2026-09-09T10:34:37.000000Z HU0000627302 99,8943 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-09-09T11:23:29.170281Z
AP952026090910035503821 2330SBOND20260909225200 2026-09-09T10:35:32.000000Z HU0000627302 99,8943 PERC HUF 3700000000,00 3700,00 HUF XOFF KELR 2026-09-09T11:22:59.167774Z
AP1092026090910035503814 2330BBOND20260909225199 2026-09-09T11:21:47.000000Z HU0000366356 99,9758 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-09-09T11:21:59.303730Z
AP952026090910035503809 2330SBOND20260909225198 2026-09-09T13:19:39.000000Z HU0000525241 98,7045 PERC HUF 202500000,00 20250,00 HUF XOFF KELR 2026-09-09T11:21:29.165849Z
AP6862026090910035503804 2330SBOND20260909225197 2026-09-09T11:09:26.000000Z XS1002121454 116,8472 PERC EUR 0,00 23000,00 23000,00 EUR XOFF KELR XOFF 2026-09-09T11:21:04.176891Z
AP11812026090910035503797 2330BBOND20260909225196 2026-09-09T08:12:08.000000Z XS2926261426 74,55 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-09-09T11:20:09.172479Z
AP952026090910035503791 2330SBOND20260909225195 2026-09-09T10:36:45.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-09T11:20:04.165833Z
AP952026090910035503789 2330BBOND20260909225194 2026-09-09T13:18:58.000000Z HU0000407275 100,7288 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-09-09T11:19:59.166312Z
AP952026090910035503786 2330SBOND20260909225193 2026-09-09T10:37:39.000000Z HU0000627302 99,8943 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-09-09T11:19:29.170381Z
AP1092026090910035503783 2330BBOND20260909225192 2026-09-09T11:19:06.000000Z HU0000407192 98 PERC HUF 5000,00 1,00 HUF XOFF KELR 2026-09-09T11:19:19.168125Z
AP952026090910035503780 2330SBOND20260909225191 2026-09-09T10:56:22.000000Z HU0000627302 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-09T11:18:59.170625Z
AP952026090910035503777 2330SBOND20260909225190 2026-09-09T11:01:51.000000Z HU0000627302 99,8943 PERC HUF 7016000000,00 7016,00 HUF XOFF KELR 2026-09-09T11:18:29.173646Z
AP972026090910035503767 2330SDERV20260909225188 2026-09-08T22:00:00.000000Z 29399,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:16:59.247811Z true
AP972026090910035503769 2330SDERV20260909225189 2026-09-08T22:00:00.000000Z 52500,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:16:59.185167Z true
AP952026090910035503740 2330SBOND20260909225187 2026-09-09T11:02:46.000000Z HU0000627302 99,8943 PERC HUF 620000000,00 620,00 HUF XOFF KELR 2026-09-09T11:13:29.173550Z
AP752026090910035503725 2330SOTHR20260909225186 2026-09-09T11:11:51.662000Z LU0261959422 33,84 EUR 1540,00 52113,60 EUR XOFF KELR 2026-09-09T11:12:14.168364Z ACTX
AP952026090910035503715 2330SBOND20260909225184 2026-09-09T11:05:00.000000Z HU0000627302 99,8943 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T11:11:29.222398Z
AP952026090910035503717 2330SBOND20260909225185 2026-09-09T11:03:52.000000Z HU0000627302 99,8943 PERC HUF 750000000,00 750,00 HUF XOFF KELR 2026-09-09T11:11:29.168043Z
AP952026090910035503709 2330SBOND20260909225183 2026-09-09T13:10:36.000000Z HU0000525241 98,7187 PERC HUF 5790000,00 579,00 HUF XOFF KELR 2026-09-09T11:10:59.226044Z
AP952026090910035503707 2330SBOND20260909225182 2026-09-09T11:08:32.000000Z HU0000627302 99,8943 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-09-09T11:10:59.168956Z
AP952026090910035503701 2330SBOND20260909225181 2026-09-09T11:11:22.000000Z HU0000627302 99,8943 PERC HUF 155000000,00 155,00 HUF XOFF KELR 2026-09-09T11:10:29.168099Z
AP892026090910035503693 2330SOTHR20260909225180 2026-09-09T11:06:43.333000Z HU0000713482 1,873095 HUF 2666709,00 2666709,00 HUF XOFF KELR 2026-09-09T11:10:04.162093Z
AP952026090910035503690 2330SBOND20260909225179 2026-09-09T11:12:22.000000Z HU0000627302 99,8943 PERC HUF 35000000,00 35,00 HUF XOFF KELR 2026-09-09T11:09:59.171152Z
AP952026090910035503686 2330SBOND20260909225178 2026-09-09T11:14:37.000000Z HU0000627302 99,8943 PERC HUF 890000000,00 890,00 HUF XOFF KELR 2026-09-09T11:09:29.217218Z
AP952026090910035503684 2330SBOND20260909225177 2026-09-09T11:15:38.000000Z HU0000627302 99,8943 PERC HUF 90000000,00 90,00 HUF XOFF KELR 2026-09-09T11:09:29.169660Z
AP7262026090910035503678 2330BEMAL20260909224866 2026-09-09T08:09:15.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T11:09:04.178283Z False CANC
AP952026090910035503679 2330SBOND20260909225176 2026-09-09T11:16:28.000000Z HU0000627302 99,8943 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-09T11:08:59.172389Z
AP952026090910035503675 2330SBOND20260909225175 2026-09-09T11:17:35.000000Z HU0000627302 99,8943 PERC HUF 18000000,00 18,00 HUF XOFF KELR 2026-09-09T11:08:29.170756Z
AP952026090910035503672 2330SBOND20260909225174 2026-09-09T11:18:23.000000Z HU0000627302 99,8943 PERC HUF 7000000,00 7,00 HUF XOFF KELR 2026-09-09T11:07:59.166335Z
AP952026090910035503669 2330SBOND20260909225173 2026-09-09T11:26:04.000000Z HU0000627302 99,8943 PERC HUF 130000000,00 130,00 HUF XOFF KELR 2026-09-09T11:07:29.179928Z
AP892026090910035503655 2330SDERV20260909225172 2026-09-08T22:00:00.000000Z NOAP NOAP -120128,66 -120128,66 EUR XOFF KELR 2026-09-09T11:04:09.172172Z false
AP892026090910035503653 2330BBOND20260909225171 2026-09-09T11:03:23.582000Z HU0000702725 3,526107 HUF 372009,00 372009,00 HUF XOFF KELR 2026-09-09T11:04:04.207713Z
AP1202026090910035503643 2330SDERV20260909225170 2026-09-09T10:58:09.000000Z 4,32 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T11:03:04.239761Z false
AP972026090910035503641 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:03:04.172917Z true AMND
AP972026090910035503628 2330SDERV20260909225169 2026-09-08T22:00:00.000000Z 25579,86 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:34.279873Z true
AP972026090910035503626 2330BDERV20260909225168 2026-09-08T22:00:00.000000Z 29374,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:02:34.219850Z true
AP972026090910035503624 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:34.164868Z true AMND
AP972026090910035503611 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T11:02:09.258761Z true CANC
AP972026090910035503607 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T11:02:04.287681Z true CANC
AP892026090910035503609 2330SBOND20260909225167 2026-09-09T11:01:25.282000Z HU0000702725 3,526107 HUF 333978,00 333978,00 HUF XOFF KELR 2026-09-09T11:02:04.223674Z
AP892026090910035503602 2330SOTHR20260909225166 2026-09-09T10:59:33.619000Z HU0000713482 1,873095 HUF 11745266,00 11745266,00 HUF XOFF KELR 2026-09-09T11:00:04.167669Z
AP952026090910035503599 2330SBOND20260909225165 2026-09-09T12:55:00.000000Z XS3135134248 102,7356 PERC EUR 300000,00 300,00 EUR XOFF KELR 2026-09-09T10:59:59.170591Z
AP892026090910035503594 2330SDERV20260909225164 2026-09-08T22:00:00.000000Z NOAP NOAP -1106928,33 -1106928,33 EUR XOFF KELR 2026-09-09T10:59:04.164000Z false
AP972026090910035503579 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T10:58:24.183352Z true AMND
AP892026090910035503570 2330BBOND20260909225163 2026-09-09T10:57:26.204000Z HU0000406210 100,7796 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T10:58:04.166676Z
AP972026090910035503558 2330BDERV20260909225162 2026-09-08T22:00:00.000000Z 25608,43 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T10:57:49.236491Z true
AP972026090910035503556 2330SDERV20260909225161 2026-09-08T22:00:00.000000Z 7646,16 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-09T10:57:49.175486Z true
AP972026090910035503553 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:44.173567Z true AMND
AP972026090910035503537 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:14.232421Z true CANC
AP972026090910035503539 2330BDERV20260909225160 2026-09-08T22:00:00.000000Z 52498,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:57:14.172911Z true
AP972026090910035503532 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T10:57:09.189061Z true CANC
AP752026090910035503527 2330SBOND20260909225159 2026-09-09T10:52:43.910000Z XS3135134248 102,235557 PERC EUR 300000,00 306706,67 EUR SINT KELR 2026-09-09T10:56:54.172643Z ACTX
AP752026090910035503519 2330SBOND20260909225158 2026-09-09T10:52:20.945000Z HU0000407424 106,2141 PERC HUF 400000000,00 424856400,00 HUF SINT KELR 2026-09-09T10:56:34.187636Z ACTX
AP892026090910035503500 2330BBOND20260909225157 2026-09-09T10:53:08.282000Z HU0000407291 98,2633 PERC HUF 160000,00 160000,00 HUF XOFF KELR 2026-09-09T10:54:04.246298Z
AP892026090910035503498 2330BBOND20260909225156 2026-09-09T10:53:43.132000Z HU0000702725 3,526107 HUF 1517948,00 1517948,00 HUF XOFF KELR 2026-09-09T10:54:04.188288Z
AP952026090910035503495 2330SBOND20260909225155 2026-09-09T11:29:09.000000Z HU0000627302 99,8943 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-09-09T10:53:29.178910Z
AP892026090910035503481 2330SOTHR20260909225153 2026-09-09T10:47:49.538000Z HU0000713482 1,873095 HUF 478812,00 478812,00 HUF XOFF KELR 2026-09-09T10:49:04.215021Z
AP892026090910035503483 2330BBOND20260909225154 2026-09-09T10:48:15.343000Z HU0000405758 100,2953 PERC HUF 1000,00 1000000,00 HUF XOFF KELR 2026-09-09T10:49:04.165014Z
AP1092026090910035503478 2330SBOND20260909225152 2026-09-09T10:47:00.000000Z FR0129287316 99,844686 PERC EUR 101000,00 1,00 EUR XOFF KELR 2026-09-09T10:48:19.173068Z
AP892026090910035503473 2330SOTHR20260909225151 2026-09-09T10:46:55.068000Z US8740541094 211,7 USD 111,00 111,00 USD XOFF KELR 2026-09-09T10:48:04.164168Z
AP1092026090910035503468 2330BBOND20260909225150 2026-09-09T10:47:37.000000Z HU0000366356 99,9758 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-09T10:47:44.168468Z
AP972026090910035503455 2330BDERV20260909225149 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-09-09T10:47:09.188106Z true
AP972026090910035503451 2330BDERV20260909225147 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-09-09T10:47:04.220297Z true
AP972026090910035503453 2330BDERV20260909225148 2026-09-08T22:00:00.000000Z 25629,71 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T10:47:04.165426Z true
AP1092026090910035503448 2330BBOND20260909225146 2026-09-09T10:46:25.000000Z HU0000525290 99,657 PERC HUF 2609,00 10000,00 HUF XOFF KELR 2026-09-09T10:46:34.175411Z
AP892026090910035503435 2330BOTHR20260909225145 2026-09-09T10:43:50.135000Z US0420682058 261,33 USD 10,00 10,00 USD XOFF KELR 2026-09-09T10:45:04.171151Z
AP892026090910035503430 2330BBOND20260909225144 2026-09-09T10:43:47.589000Z HU0000405758 100,2953 PERC HUF 950,00 950000,00 HUF XOFF KELR 2026-09-09T10:44:04.172941Z
AP1202026090910035503427 2330SBOND20260909225143 2026-09-09T10:42:38.000000Z HU0000525316 99 PERC HUF HUF 2626,00 26260000,00 HUF XOFF KELR 2026-09-09T10:42:49.168146Z
AP752026090910035503416 2330BBOND20260909225142 2026-09-09T10:37:50.000000Z HU0000525308 96,0709 PERC HUF 2080000,00 1998275,00 HUF SINT KELR 2026-09-09T10:42:19.166761Z ACTX
AP892026090910035503411 2330BOTHR20260909225141 2026-09-09T10:41:09.523000Z US4464131063 291,33 USD 35,00 35,00 USD XOFF KELR 2026-09-09T10:42:04.165993Z
AP752026090910035503398 2330BBOND20260909225138 2026-09-09T10:37:47.000000Z HU0000525316 98,9 PERC HUF 110000,00 108790,00 HUF SINT KELR 2026-09-09T10:41:59.422949Z ACTX
AP752026090910035503402 2330SBOND20260909225139 2026-09-09T10:37:45.000000Z HU0000525316 98,8896 PERC HUF 18860000,00 18650579,00 HUF SINT KELR 2026-09-09T10:41:59.362960Z ACTX
AP752026090910035503404 2330SBOND20260909225140 2026-09-09T10:37:46.000000Z HU0000525308 96,0636 PERC HUF 2080000,00 1998123,00 HUF SINT KELR 2026-09-09T10:41:59.300513Z ACTX
AP752026090910035503396 2330BBOND20260909225137 2026-09-09T10:37:49.000000Z HU0000525316 98,9 PERC HUF 18220000,00 18019580,00 HUF SINT KELR 2026-09-09T10:41:54.225995Z ACTX
AP752026090910035503394 2330BBOND20260909225136 2026-09-09T10:37:48.000000Z HU0000525316 98,9 PERC HUF 530000,00 524170,00 HUF SINT KELR 2026-09-09T10:41:54.169293Z ACTX
AP752026090910035503385 2330SOTHR20260909225135 2026-09-09T10:40:51.961000Z LU0261952922 13,5574 USD 1080,79 14652,70 USD XOFF KELR 2026-09-09T10:41:24.182269Z ACTX
AP1202026090910035503372 2330SBOND20260909225134 2026-09-09T10:39:04.000000Z HU0000525266 97,94 PERC HUF HUF 460,00 4600000,00 HUF XOFF KELR 2026-09-09T10:39:09.164822Z
AP892026090910035503369 2330SDERV20260909225133 2026-09-08T22:00:00.000000Z NOAP NOAP -129104,27 -129104,27 GBP XOFF KELR 2026-09-09T10:39:04.164822Z false
AP972026090910035503338 2330SDERV20260909225132 2026-09-08T22:00:00.000000Z 29399,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T10:37:59.168976Z true
AP972026090910035503336 2330BDERV20260909225131 2026-09-08T22:00:00.000000Z 52567,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:54.439941Z true
AP972026090910035503334 2330BDERV20260909225130 2026-09-08T22:00:00.000000Z 29394,47 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:37:54.364540Z true
AP972026090910035503329 2330BDERV20260909225128 2026-09-08T22:00:00.000000Z 52583,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:54.286541Z true
AP972026090910035503332 2330SDERV20260909225129 2026-09-08T22:00:00.000000Z 25088 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-09T10:37:54.188804Z true
AP972026090910035503321 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:37:49.625075Z true AMND
AP972026090910035503323 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:49.224050Z true AMND
AP972026090910035503325 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:49.169044Z true AMND
AP972026090910035503305 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:14.221520Z true CANC
AP972026090910035503303 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:37:14.166516Z true CANC
AP972026090910035503294 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T10:36:54.171790Z true CANC
AP952026090910035503287 2330SBOND20260909225127 2026-09-09T12:35:49.000000Z HU0000525241 98,7187 PERC HUF 8210000,00 821,00 HUF XOFF KELR 2026-09-09T10:36:29.173403Z
AP952026090910035503280 2330SBOND20260909225126 2026-09-09T12:34:23.000000Z HU0000627302 99,8939 PERC HUF 1600000000,00 1600,00 HUF XOFF KELR 2026-09-09T10:34:59.165116Z
AP1132026090910035503277 2330SBOND20260909225125 2026-09-09T10:32:39.000000Z FR0013286192 96,04 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-09-09T10:34:44.169665Z
AP952026090910035503272 2330SBOND20260909225124 2026-09-09T12:33:02.000000Z HU0000627302 99,8939 PERC HUF 2400000000,00 2400,00 HUF XOFF KELR 2026-09-09T10:34:00.673586Z
AP952026090910035503268 2330SBOND20260909225123 2026-09-08T09:33:30.000000Z HU0000525266 97,7401 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-09-09T10:33:34.170319Z
AP952026090910035503266 2330SBOND20260909225122 2026-09-07T15:54:30.000000Z HU0000525266 97,77 PERC HUF 150000000,00 15000,00 HUF XOFF KELR 2026-09-09T10:33:29.176287Z
AP972026090910035503255 2330BDERV20260909225121 2026-09-08T22:00:00.000000Z 3268,43 MONE SEK 12,00 12,00 SEK XOFF KELR 2026-09-09T10:32:04.178244Z true
AP972026090910035503250 2330BDERV20260909225120 2026-09-08T22:00:00.000000Z 52583,1 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-09T10:31:54.170048Z true
AP952026090910035503247 2330SBOND20260909225119 2026-09-09T12:30:25.000000Z HU0000627302 99,8939 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-09-09T10:31:29.172963Z
AP7262026090910035503238 2330SEMAL20260909225118 2026-09-09T10:28:30.000000Z EU000A2QMW50 85,18 EUR TOCD 500,00 500,00 85,18 EUR XOFF KELR 2026-09-09T10:30:09.172527Z False
AP952026090910035503225 2330SBOND20260909225117 2026-09-09T12:28:41.000000Z HU0000627302 99,8939 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-09-09T10:29:29.215744Z
AP892026090910035503214 2330BOTHR20260909225116 2026-09-09T10:27:33.074000Z US5398301094 539,25 USD 40,00 40,00 USD XOFF KELR 2026-09-09T10:28:04.165321Z
AP952026090910035503207 2330SBOND20260909225115 2026-09-09T12:27:43.000000Z HU0000627302 99,8939 PERC HUF 140000000,00 140,00 HUF XOFF KELR 2026-09-09T10:27:59.172447Z
AP952026090910035503200 2330SBOND20260909225114 2026-09-09T10:41:22.000000Z HU0000627302 99,8947 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-09-09T10:27:34.165029Z
AP952026090910035503195 2330SBOND20260909225113 2026-09-09T10:43:35.000000Z HU0000627302 99,8943 PERC HUF 2300000000,00 2300,00 HUF XOFF KELR 2026-09-09T10:27:29.166581Z
AP1092026090910035503192 2330SBOND20260909225112 2026-09-09T10:26:00.000000Z FR0129287316 99,844686 PERC EUR 700000,00 1,00 EUR XOFF KELR 2026-09-09T10:27:04.170365Z
AP952026090910035503186 2330SBOND20260909225110 2026-09-09T12:26:27.000000Z HU0000627302 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-09T10:26:59.227876Z
AP952026090910035503188 2330SBOND20260909225111 2026-09-09T12:26:35.000000Z HU0000627302 99,8939 PERC HUF 5200000000,00 5200,00 HUF XOFF KELR 2026-09-09T10:26:59.170807Z
AP952026090910035503179 2330SBOND20260909225109 2026-09-09T10:48:43.000000Z HU0000627302 99,8947 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-09-09T10:26:29.169065Z
AP892026090910035503174 2330BOTHR20260909225108 2026-09-09T10:24:44.987000Z US5951121038 1036,56 USD 8,00 0,80 USD XOFF KELR 2026-09-09T10:26:04.169584Z
AP952026090910035503170 2330SBOND20260909225107 2026-09-09T12:25:10.000000Z HU0000627302 99,8939 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-09-09T10:25:59.243014Z
AP952026090910035503167 2330SBOND20260909225106 2026-09-09T10:48:05.000000Z HU0000627302 99,8947 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-09-09T10:25:59.167018Z
AP952026090910035503164 2330SBOND20260909225105 2026-09-09T10:44:01.000000Z HU0000627302 99,8943 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-09-09T10:25:29.169611Z
AP952026090910035503153 2330SBOND20260909225103 2026-09-09T11:02:48.000000Z HU0000627302 99,8947 PERC HUF 220000000,00 220,00 HUF XOFF KELR 2026-09-09T10:24:59.228896Z
AP952026090910035503155 2330SBOND20260909225104 2026-09-09T11:02:18.000000Z HU0000627302 99,8947 PERC HUF 250000000,00 250,00 HUF XOFF KELR 2026-09-09T10:24:59.167393Z
AP952026090910035503143 2330SBOND20260909225101 2026-09-09T11:04:44.000000Z HU0000627302 99,8943 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-09-09T10:24:34.233213Z
AP952026090910035503147 2330SBOND20260909225102 2026-09-09T12:24:03.000000Z HU0000627302 99,8939 PERC HUF 1700000000,00 1700,00 HUF XOFF KELR 2026-09-09T10:24:34.174222Z
AP952026090910035503138 2330SBOND20260909225100 2026-09-07T12:16:32.000000Z HU0000525308 96,0232 PERC HUF 6700000000,00 670000,00 HUF XOFF KELR 2026-09-09T10:24:29.164856Z
AP892026090910035503133 2330SDERV20260909225099 2026-09-08T22:00:00.000000Z NOAP NOAP -2123074,64 -2123074,64 EUR XOFF KELR 2026-09-09T10:24:04.170759Z false
AP952026090910035503125 2330SBOND20260909225098 2026-09-09T11:32:11.000000Z HU0000627302 99,8943 PERC HUF 135000000,00 135,00 HUF XOFF KELR 2026-09-09T10:23:29.261973Z
AP952026090910035503123 2330SBOND20260909225097 2026-09-09T12:22:08.000000Z HU0000627302 99,8939 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-09-09T10:23:29.193262Z
AP892026090910035503112 2330BOTHR20260909225096 2026-09-09T10:20:27.305000Z US9581021055 480 USD 8,00 8,00 USD XOFF KELR 2026-09-09T10:22:04.179935Z
AP952026090910035503105 2330SBOND20260909225095 2026-09-09T11:37:28.000000Z HU0000627302 99,8943 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-09-09T10:21:34.172208Z
AP952026090910035503101 2330SBOND20260909225093 2026-09-07T11:45:31.000000Z HU0000525308 96,0307 PERC HUF 4400000000,00 440000,00 HUF XOFF KELR 2026-09-09T10:21:29.227716Z
AP952026090910035503103 2330SBOND20260909225094 2026-09-07T11:50:32.000000Z HU0000525308 96,0305 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-09T10:21:29.170316Z
AP952026090910035503098 2330SBOND20260909225092 2026-09-09T11:41:06.000000Z HU0000627302 99,8943 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-09T10:20:59.168858Z
AP752026090910035503089 2330SBOND20260909225091 2026-09-09T10:16:22.000000Z HU0000404165 75,6525 PERC HUF 570000000,00 431219250,00 HUF SINT KELR 2026-09-09T10:20:34.193388Z ACTX
AP952026090910035503086 2330SBOND20260909225090 2026-09-09T12:19:54.000000Z HU0000627302 99,8939 PERC HUF 2100000000,00 2100,00 HUF XOFF KELR 2026-09-09T10:20:30.688579Z
AP892026090910035503075 2330SOTHR20260909225089 2026-09-09T10:19:15.959000Z HU0000525324 95,4441 HUF 5108,00 51080000,00 HUF XOFF KELR 2026-09-09T10:20:04.169357Z
AP952026090910035503069 2330SBOND20260909225087 2026-09-09T12:19:00.000000Z HU0000407515 101,113 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-09-09T10:19:59.219959Z
AP952026090910035503071 2330SBOND20260909225088 2026-09-09T11:42:21.000000Z HU0000627302 99,8943 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-09T10:19:59.166950Z
AP952026090910035503066 2330BBOND20260909225086 2026-09-09T12:18:51.000000Z HU0000407408 98,9008 PERC HUF 15166712,00 15166712,00 HUF XOFF KELR 2026-09-09T10:19:29.167928Z
AP952026090910035503061 2330SBOND20260909225085 2026-09-09T12:18:38.000000Z HU0000627302 99,8939 PERC HUF 24341000000,00 24341,00 HUF XOFF KELR 2026-09-09T10:18:59.170123Z
AP892026090910035503047 2330SDERV20260909225084 2026-09-08T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 CHF XOFF KELR 2026-09-09T10:18:09.163778Z false
AP892026090910035503045 2330SDERV20260812207021 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:18:04.176103Z false AMND
AP972026090910035503032 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:17:34.179459Z true AMND
AP972026090910035503020 2330SDERV20260909225082 2026-09-08T22:00:00.000000Z 29365,82 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T10:17:09.518364Z true
AP972026090910035503022 2330BDERV20260909225083 2026-09-08T22:00:00.000000Z 29386,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:17:09.174147Z true
AP972026090910035503011 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:16:54.174975Z true CANC
AP892026090910035503006 2330BBOND20260909225081 2026-09-09T10:15:11.240000Z HU0000406459 98,5733 PERC HUF 8245000,00 8245000,00 HUF XOFF KELR 2026-09-09T10:16:04.171120Z
AP952026090910035503003 2330SBOND20260909225080 2026-09-09T12:15:06.000000Z HU0000627302 99,8939 PERC HUF 3300000000,00 3300,00 HUF XOFF KELR 2026-09-09T10:15:59.176371Z
AP952026090910035502994 2330BBOND20260909225079 2026-09-09T12:15:10.000000Z HU0000407465 98,894 PERC HUF 101118,00 101118,00 HUF XOFF KELR 2026-09-09T10:15:29.168990Z
AP7262026090910035502985 2330BEMAL20260909225078 2026-09-09T10:15:01.000000Z EU000A2QMW50 85,07 EUR TOCD 5000,00 5000,00 85,07 EUR XOFF KELR 2026-09-09T10:15:09.168119Z False
AP952026090910035502973 2330SBOND20260909225077 2026-09-09T12:13:16.000000Z HU0000627302 99,8939 PERC HUF 5000000000,00 5000,00 HUF XOFF KELR 2026-09-09T10:13:59.173452Z
AP892026090910035502957 2330SDERV20260812207021 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:13:09.167417Z false CANC
AP892026090910035502955 2330BDERV20260812207020 2026-08-11T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 EUR XOFF KELR 2026-09-09T10:13:04.172243Z false CANC
AP952026090910035502946 2330SBOND20260909225076 2026-09-09T12:11:57.000000Z HU0000627302 99,8939 PERC HUF 5400000000,00 5400,00 HUF XOFF KELR 2026-09-09T10:12:29.171140Z
AP972026090910035502937 2330BDERV20260909225075 2026-09-08T22:00:00.000000Z 52610,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:12:09.181860Z true
AP972026090910035502930 2330SDERV20260909225074 2026-09-08T22:00:00.000000Z 29399,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:11:54.180357Z true
AP952026090910035502923 2330SBOND20260909225073 2026-09-09T12:09:01.000000Z HU0000627302 99,8939 PERC HUF 1800000000,00 1800,00 HUF XOFF KELR 2026-09-09T10:10:29.173454Z
AP1202026090910035502920 2330BDERV20260909225072 2026-09-09T10:06:28.000000Z 1,16 MONE EUR EUR 1,00 85910,65 85910,65 EUR XOFF KELR 2026-09-09T10:10:24.169361Z false
AP1092026090910035502917 2330SBOND20260909225071 2026-09-09T10:10:11.000000Z HU0000525324 96,6817 PERC HUF 104,00 10000,00 HUF XOFF KELR 2026-09-09T10:10:19.169975Z
AP1092026090910035502897 2330BBOND20260909225070 2026-09-09T10:09:36.000000Z HU0000525282 96,9043 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-09T10:09:44.373787Z
AP752026090910035502895 2330BBOND20260909225069 2026-09-09T10:05:39.541000Z HU0000406624 116,3809 PERC HUF 10000000,00 11638090,00 HUF SINT KELR 2026-09-09T10:09:44.171673Z ACTX
AP952026090910035502892 2330SBOND20260909225068 2026-09-09T11:44:02.000000Z HU0000627302 99,8943 PERC HUF 275000000,00 275,00 HUF XOFF KELR 2026-09-09T10:09:29.167808Z
AP952026090910035502889 2330SBOND20260909225067 2026-09-09T11:52:23.000000Z HU0000627302 99,8943 PERC HUF 175000000,00 175,00 HUF XOFF KELR 2026-09-09T10:08:59.172814Z
AP952026090910035502882 2330SBOND20260909225066 2026-09-09T11:54:53.000000Z HU0000627302 99,8943 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-09-09T10:08:29.167459Z
AP972026090910035502877 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:08:24.167309Z true AMND
AP952026090910035502868 2330SBOND20260909225065 2026-09-09T11:56:10.000000Z HU0000627302 99,8943 PERC HUF 185000000,00 185,00 HUF XOFF KELR 2026-09-09T10:07:59.212741Z
AP972026090910035502863 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:54.175354Z true CANC
AP972026090910035502849 2330SDERV20260909225064 2026-09-08T22:00:00.000000Z 25689,04 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-09T10:07:24.224974Z true
AP972026090910035502846 2330SDERV20260909225063 2026-09-08T22:00:00.000000Z 52590,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:24.168558Z true
AP972026090910035502844 2330SDERV20260909225062 2026-09-08T22:00:00.000000Z 29352,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:07:19.170471Z true
AP972026090910035502832 2330SDERV20260909225060 2026-09-08T22:00:00.000000Z 29361,97 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T10:06:59.238327Z true
AP972026090910035502834 2330SDERV20260909225061 2026-09-08T22:00:00.000000Z 52562,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:06:59.182325Z true
AP952026090910035502823 2330SBOND20260909225059 2026-09-09T12:03:08.000000Z HU0000627302 99,8941 PERC HUF 9300000000,00 9300,00 HUF XOFF KELR 2026-09-09T10:03:59.175836Z
AP972026090910035502812 2330SDERV20260909225058 2026-09-08T22:00:00.000000Z 29381,47 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T10:02:14.183317Z true
AP11812026090910035502804 2330BBOND20260909225056 2026-09-09T06:55:06.000000Z XS3303020385 95,48 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T10:00:09.225959Z
AP11812026090910035502806 2330SBOND20260909225057 2026-09-09T06:54:31.000000Z XS3303020385 95,5 PERC EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-09T10:00:09.172829Z
AP972026090910035502795 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:58:54.172610Z true AMND
AP972026090910035502782 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:58:19.168602Z true CANC
AP972026090910035502762 2330SDERV20260909225055 2026-09-08T22:00:00.000000Z 29378,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:39.242469Z true
AP972026090910035502755 2330BDERV20260909225054 2026-09-08T22:00:00.000000Z 29389,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:39.177463Z true
AP972026090910035502753 2330BDERV20260909225053 2026-09-08T22:00:00.000000Z 29414,97 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T09:57:34.392664Z true
AP972026090910035502751 2330BDERV20260909225052 2026-09-08T22:00:00.000000Z 29436,21 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:57:34.333660Z true
AP972026090910035502747 2330SDERV20260909225050 2026-09-08T22:00:00.000000Z 29437,97 MONE USD 0,75 0,75 USD XOFF KELR 2026-09-09T09:57:34.275177Z true
AP972026090910035502745 2330BDERV20260909225049 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-09T09:57:34.218252Z true
AP972026090910035502749 2330SDERV20260909225051 2026-09-08T22:00:00.000000Z 52632,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:34.164248Z true
AP972026090910035502737 2330SDERV20260909225028 2026-09-08T22:00:00.000000Z 29453,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:57:04.169739Z true CANC
AP972026090910035502735 2330BDERV20260909225048 2026-09-08T22:00:00.000000Z 25730 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-09-09T09:56:59.172812Z true
AP752026090910035502721 2330SBOND20260909225047 2026-09-09T09:52:06.972000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:56:14.186439Z ACTX
AP6862026090910035502716 2330SBOND20260909225046 2026-09-09T09:45:04.000000Z US03938LAS34 108,93377 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-09-09T09:56:09.177036Z
AP6862026090910035502711 2330SBOND20260909225045 2026-09-09T09:45:59.000000Z FR0010870956 84,92328767 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T09:56:04.170009Z
AP6862026090910035502692 2330BBOND20260909225043 2026-09-09T09:45:59.000000Z FR0010870956 83,0308 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T09:55:04.273414Z
AP792026090910035502690 2330SDERV20260909225042 2026-09-09T09:54:24.146667Z EZ85J6S8NYS5 3,25 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-09-09T09:55:04.218406Z false XFPH
AP712026090910035502694 2330BBOND20260909225044 2026-09-09T09:54:07.410000Z HU0000525225 99,1899 PERC HUF 1009,00 10090000,09 HUF XOFF KELR HU 2026-09-09T09:55:04.168404Z TPAC
AP892026090910035502678 2330SBOND20260909225040 2026-09-09T09:53:11.839000Z HU0000702725 3,526107 HUF 1666231,00 1666231,00 HUF XOFF KELR 2026-09-09T09:54:04.224115Z
AP892026090910035502680 2330SBOND20260909225041 2026-09-09T09:52:53.830000Z HU0000702725 3,526107 HUF 412790,00 412790,00 HUF XOFF KELR 2026-09-09T09:54:04.169125Z
AP892026090910035502669 2330BDERV20260909225039 2026-09-08T22:00:00.000000Z 5602,42 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T09:53:09.171095Z false
AP892026090910035502663 2330SDERV20260909225037 2026-09-08T22:00:00.000000Z NOAP NOAP -766276,07 -766276,07 USD XOFF KELR 2026-09-09T09:53:04.221813Z false
AP892026090910035502665 2330SDERV20260909225038 2026-09-08T22:00:00.000000Z 5740,16 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T09:53:04.165812Z false
AP752026090910035502654 2330SBOND20260909224984 2026-09-09T09:23:42.451000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:52:19.170149Z ACTX,CANC
AP6812026090910035502650 2330SBOND20260909225036 2026-09-08T11:30:46.000000Z HU0000525324 95,31400000 PERC HUF 0,00 169150000,00 169150000,00 HUF XOFF KELR 2026-09-09T09:52:09.184142Z
AP972026090910035502645 2330BDERV20260909225035 2026-09-08T22:00:00.000000Z 29452,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T09:51:59.177826Z true
AP752026090910035502634 2330SBOND20260909225034 2026-09-09T09:46:20.155000Z FR0010870956 84,92325 PERC EUR 8000,00 6793,86 EUR SINT KELR 2026-09-09T09:50:34.170621Z ACTX
AP712026090910035502622 2330BDERV20260909225033 2026-09-09T09:49:11.823333Z EZTBLR59VGG5 1712229 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-09T09:50:04.241057Z false TPAC
AP752026090910035502620 2330SBOND20260909225032 2026-09-09T09:45:54.429000Z FR0010870956 85,00325 PERC EUR 8000,00 6800,26 EUR SINT KELR 2026-09-09T09:50:04.176735Z ACTX
AP892026090910035502577 2330SDERV20260909225031 2026-09-08T22:00:00.000000Z NOAP NOAP -138190,91 -138190,91 EUR XOFF KELR 2026-09-09T09:48:09.194136Z false
AP892026090910035502572 2330BDERV20260909225030 2026-09-08T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 CHF XOFF KELR 2026-09-09T09:48:04.165932Z false
AP972026090910035502563 2330SDERV20260909225028 2026-09-08T22:00:00.000000Z 29453,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:59.382971Z true
AP972026090910035502565 2330BDERV20260909225029 2026-09-08T22:00:00.000000Z 29455,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T09:47:59.284968Z true
AP972026090910035502557 2330SDERV20260909225027 2026-09-08T22:00:00.000000Z 29451,47 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T09:47:59.218956Z true
AP972026090910035502555 2330SDERV20260909225026 2026-09-08T22:00:00.000000Z 52658,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.337505Z true
AP972026090910035502546 2330BDERV20260909225023 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T09:47:54.283504Z true
AP972026090910035502553 2330SDERV20260909225025 2026-09-08T22:00:00.000000Z 29450,59 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.224507Z true
AP972026090910035502551 2330SDERV20260909225024 2026-09-08T22:00:00.000000Z 52656,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:54.166480Z true
AP972026090910035502543 2330BDERV20260909225022 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-09-09T09:47:49.359522Z true
AP972026090910035502539 2330SDERV20260909225020 2026-09-08T22:00:00.000000Z 52653,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:49.285518Z true
AP972026090910035502541 2330BDERV20260909225021 2026-09-08T22:00:00.000000Z 25739,62 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-09-09T09:47:49.223511Z true
AP972026090910035502537 2330SDERV20260909225019 2026-09-08T22:00:00.000000Z 52654,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:49.167504Z true
AP972026090910035502532 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:44.170726Z true AMND
AP1132026090910035502527 2330SBOND20260909225018 2026-09-09T09:45:06.000000Z EU000A3K4EL9 97,14 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-09-09T09:47:39.174866Z
AP972026090910035502520 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:29.225727Z true CANC
AP972026090910035502516 2330BDERV20260909224788 2026-09-08T22:00:00.000000Z 52815,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:47:29.171722Z true CANC
AP752026090910035502514 2330SBOND20260909225017 2026-09-09T09:42:54.902000Z HU0000404165 75,6443 PERC HUF 200000000,00 151288600,00 HUF SINT KELR 2026-09-09T09:47:04.172991Z ACTX
AP1092026090910035502509 2330SBOND20260909225016 2026-09-09T09:43:00.000000Z FR0129570570 99,907724 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-09-09T09:45:49.166999Z
AP952026090910035502504 2330BBOND20260909225015 2026-09-09T11:45:03.000000Z HU0000407408 98,9008 PERC HUF 882288,00 882288,00 HUF XOFF KELR 2026-09-09T09:45:29.183500Z
AP892026090910035502489 2330SOTHR20260909225014 2026-09-09T09:42:55.095000Z HU0000713482 1,873095 HUF 875556,00 875556,00 HUF XOFF KELR 2026-09-09T09:44:04.168146Z
AP952026090910035502485 2330BBOND20260909225013 2026-09-09T11:30:37.000000Z HU0000406921 98,9321 PERC HUF 707555,00 707555,00 HUF XOFF KELR 2026-09-09T09:43:59.173239Z
AP892026090910035502476 2330SDERV20260909225012 2026-09-08T22:00:00.000000Z NOAP NOAP -642888,16 -642888,16 EUR XOFF KELR 2026-09-09T09:43:04.176991Z false
AP972026090910035502464 2330SDERV20260909225011 2026-09-08T22:00:00.000000Z 52668,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:42:39.177943Z true
AP752026090910035502445 2330SBOND20260909225009 2026-09-09T09:37:49.353000Z XS2330514899 65,030137 PERC EUR 33000,00 21459,95 EUR SINT KELR 2026-09-09T09:42:14.219683Z ACTX
AP892026090910035502447 2330BOTHR20260909225010 2026-09-08T06:21:23.185000Z JE00BN574F90 10,730756 GBP 23622,00 2,36 GBP XOFF KELR 2026-09-09T09:42:14.164677Z
AP972026090910035502441 2330BDERV20260909224972 2026-09-08T22:00:00.000000Z 52713,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:41:59.173479Z true CANC
AP7262026090910035502434 2330SEMAL20260909225008 2026-09-09T09:37:18.000000Z EU000A2QMW50 86,14 EUR TOCD 1100,00 1100,00 86,14 EUR XOFF KELR 2026-09-09T09:40:39.184646Z False
AP7262026090910035502432 2330SEMAL20260909225007 2026-09-09T09:37:27.000000Z EU000A2QMW50 86,14 EUR TOCD 806,00 806,00 86,14 EUR XOFF KELR 2026-09-09T09:40:34.512164Z False
AP7262026090910035502430 2330SEMAL20260909225006 2026-09-09T09:37:05.000000Z EU000A2QMW50 86,14 EUR TOCD 900,00 900,00 86,14 EUR XOFF KELR 2026-09-09T09:40:34.450257Z False
AP7262026090910035502420 2330SEMAL20260909225005 2026-09-09T09:37:12.000000Z EU000A2QMW50 86,14 EUR TOCD 914,00 914,00 86,14 EUR XOFF KELR 2026-09-09T09:40:19.214025Z False
AP892026090910035502413 2330BBOND20260909225004 2026-09-09T09:39:16.093000Z HU0000366273 99,2226 PERC HUF 155,00 1550000,00 HUF XOFF KELR 2026-09-09T09:40:14.340976Z
AP712026090910035502411 2330BDERV20260909225003 2026-09-09T09:36:30.690000Z EZDGBVXK3FK7 40,7 BAPO CHF 1,00 6000000,00 CHF XOFF KELR HU 2026-09-09T09:40:14.271977Z false XFPH
AP6862026090910035502409 2330SBOND20260909225002 2026-09-09T09:17:53.000000Z US13645RAX26 104,69549 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-09-09T09:40:14.194884Z
AP892026090910035502401 2330BBOND20260909225001 2026-09-09T09:37:46.882000Z HU0000702725 3,526107 HUF 315204,00 315204,00 HUF XOFF KELR 2026-09-09T09:39:04.183628Z
AP1092026090910035502398 2330SBOND20260909225000 2026-09-09T09:37:21.000000Z HU0000525282 96,9043 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-09T09:37:29.183602Z
AP952026090910035502395 2330SBOND20260909224999 2026-09-09T11:36:21.000000Z HU0000525241 98,7187 PERC HUF 7090000,00 709,00 HUF XOFF KELR 2026-09-09T09:36:59.185250Z
AP1092026090910035502379 2330BBOND20260909224998 2026-09-09T09:34:56.000000Z HU0000366356 99,9758 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-09-09T09:35:19.173734Z
AP792026090910035502375 2330SDERV20260909224997 2026-09-09T09:32:03.360000Z EZT6935MF5L9 3,3 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-09-09T09:35:04.179498Z false XFPH
AP822026090910035502372 2330SDERV20260909224996 2026-09-09T09:32:16.146666Z EZ0D23CHKTG0 3,2000000000 BAPO HUF 1,00 38000000,00 EUR XOFF KELR 2026-09-09T09:34:39.187209Z false XFPH
AP1092026090910035502369 2330SBOND20260909224995 2026-09-09T09:33:00.000000Z FR0129570604 99,522293 PERC EUR 75370,00 1,00 EUR XOFF KELR 2026-09-09T09:34:14.175645Z
AP952026090910035502364 2330SBOND20260909224994 2026-09-07T13:45:31.000000Z HU0000525241 98,5032 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-09T09:33:29.179164Z
AP972026090910035502359 2330BDERV20260909224993 2026-09-08T22:00:00.000000Z 29499,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:32:04.171941Z true
AP1092026090910035502356 2330BBOND20260909224992 2026-09-09T09:30:55.000000Z HU0000366711 99,7853 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T09:31:04.178621Z
AP1202026090910035502353 2330BBOND20260909224991 2026-09-09T09:30:11.000000Z HU0000525282 96,92 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:29.168810Z
AP1202026090910035502347 2330BBOND20260909224989 2026-09-09T09:30:11.000000Z HU0000525282 96,91 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:24.536405Z
AP1202026090910035502349 2330BBOND20260909224990 2026-09-09T09:30:11.000000Z HU0000525282 96,9 PERC HUF HUF 350000,00 3500000000,00 HUF XOFF KELR 2026-09-09T09:30:24.471373Z
AP1202026090910035502344 2330BBOND20260909224988 2026-09-09T09:30:11.000000Z HU0000525282 96,91 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-09T09:30:19.169774Z
AP6862026090910035502332 2330SBOND20260909224987 2026-09-09T09:11:03.000000Z NO0013511113 105,19657534 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-09T09:30:04.246919Z
AP792026090910035502330 2330SDERV20260909224986 2026-09-09T09:25:57.266667Z EZRLXX2MGTW7 3,25 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-09T09:30:04.188923Z false XFPH
AP6862026090910035502319 2330BBOND20260909224985 2026-09-09T09:11:03.000000Z NO0013511113 102,7466 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-09-09T09:28:04.177597Z
AP752026090910035502314 2330SBOND20260909224984 2026-09-09T09:23:42.451000Z HU0000404165 75,8077 PERC HUF 400000000,00 303230800,00 HUF SINT KELR 2026-09-09T09:27:54.195684Z ACTX
AP792026090910035502305 2330SDERV20260909224983 2026-09-09T09:22:28.180000Z EZ9KGGHLB3T4 3,2 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-09-09T09:25:04.180611Z false XFPH
AP752026090910035502290 2330BBOND20260909224982 2026-09-09T09:19:36.274000Z FR0129570596 99,5862 PERC EUR 11660,00 11611,75 EUR SINT KELR 2026-09-09T09:23:49.170715Z ACTX
AP1092026090910035502275 2330SBOND20260909224981 2026-09-09T09:20:00.000000Z FR0129437598 99,039319 PERC EUR 101000,00 1,00 EUR XOFF KELR 2026-09-09T09:23:24.168314Z
AP752026090910035502270 2330BBOND20260909224980 2026-09-09T09:19:01.666000Z US912797UZ81 99,3332 PERC USD 5300,00 5264,66 USD SINT KELR 2026-09-09T09:23:19.169721Z ACTX
AP892026090910035502259 2330SBOND20260909224977 2026-09-08T10:25:21.653000Z HU0000407655 100,7629 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-09T09:23:09.301143Z
AP892026090910035502263 2330BDERV20260909224979 2026-09-08T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 GBP XOFF KELR 2026-09-09T09:23:09.228102Z false
AP892026090910035502261 2330SBOND20260909224978 2026-09-08T11:55:35.137000Z HU0000407655 100,7629 PERC HUF 1210000,00 1210000,00 HUF XOFF KELR 2026-09-09T09:23:09.173121Z
AP892026090910035502255 2330SBOND20260909224976 2026-09-08T07:46:18.242000Z HU0000407655 100,7629 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T09:23:04.243368Z
AP892026090910035502253 2330SBOND20260909224975 2026-09-08T07:39:00.328000Z HU0000407655 100,7629 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-09T09:23:04.186745Z
AP7262026090910035502243 2330BEMAL20260909224974 2026-09-09T09:16:20.000000Z EU000A2QMW50 85,3 EUR TOCD 10000,00 10000,00 85,30 EUR XOFF KELR 2026-09-09T09:20:09.187500Z False
AP972026090910035502208 2330SDERV20260909224973 2026-09-08T22:00:00.000000Z 25160 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-09-09T09:17:29.172449Z true
AP972026090910035502204 2330BDERV20260909224972 2026-09-08T22:00:00.000000Z 52713,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T09:17:24.168485Z true
AP892026090910035502189 2330BOTHR20260909224970 2026-09-09T09:16:21.691000Z HU0000713482 1,873095 HUF 110000,00 110000,00 HUF XOFF KELR 2026-09-09T09:17:14.224805Z
AP1092026090910035502191 2330SBOND20260909224971 2026-09-09T09:16:58.000000Z FR0129287332 99,682125 PERC EUR 180975,00 1,00 EUR XOFF KELR 2026-09-09T09:17:14.170800Z
AP892026090910035502183 2330SOTHR20260909224969 2026-09-09T09:16:13.355000Z HU0000713482 1,873095 HUF 5338757,00 5338757,00 HUF XOFF KELR 2026-09-09T09:17:09.163726Z
AP972026090910035502179 2330BDERV20260909224968 2026-09-08T22:00:00.000000Z 19704,9 MONE EUR 0,15 0,15 EUR XOFF KELR 2026-09-09T09:16:59.167449Z true
AP752026090910035502175 2330BBOND20260909224967 2026-09-09T09:12:37.685000Z US912797UZ81 99,2721 PERC USD 10000,00 9927,21 USD SINT KELR 2026-09-09T09:16:44.169193Z ACTX
AP7262026090910035502165 2330BEMAL20260909224965 2026-09-09T09:10:53.000000Z EU000A2QMW50 85,35 EUR TOCD 20000,00 20000,00 85,35 EUR XOFF KELR 2026-09-09T09:15:54.230751Z False
AP7262026090910035502169 2330BEMAL20260909224966 2026-09-09T09:10:29.000000Z EU000A2QMW50 85,33 EUR TOCD 25000,00 25000,00 85,33 EUR XOFF KELR 2026-09-09T09:15:54.172560Z False
AP7262026090910035502162 2330BEMAL20260909224964 2026-09-09T09:10:40.000000Z EU000A2QMW50 85,31 EUR TOCD 25000,00 25000,00 85,31 EUR XOFF KELR 2026-09-09T09:15:49.181468Z False
AP952026090910035502157 2330BBOND20260909224963 2026-09-07T12:19:30.000000Z HU0000525225 99,3012 PERC HUF 6478830000,00 647883,00 HUF XOFF KELR 2026-09-09T09:15:29.177445Z
AP7262026090910035502152 2330SEMAL20260909224962 2026-09-09T09:14:17.000000Z EU000A2QMW50 86,3 EUR TOCD 4200,00 4200,00 86,30 EUR XOFF KELR 2026-09-09T09:15:14.169889Z False
AP7262026090910035502146 2330BEMAL20260909224961 2026-09-09T09:10:06.000000Z EU000A2QMW50 85,45 EUR TOCD 25000,00 25000,00 85,45 EUR XOFF KELR 2026-09-09T09:15:09.240090Z False
AP7262026090910035502142 2330BEMAL20260909224960 2026-09-09T09:10:16.000000Z EU000A2QMW50 85,4 EUR TOCD 25000,00 25000,00 85,40 EUR XOFF KELR 2026-09-09T09:15:09.178102Z False
AP952026090910035502135 2330SBOND20260909224959 2026-09-09T11:14:14.000000Z HU0000407515 101,113 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-09T09:14:59.168466Z
AP952026090910035502128 2330BBOND20260909224958 2026-09-09T11:13:25.000000Z HU0000407572 98,913 PERC HUF 2527473,00 2527473,00 HUF XOFF KELR 2026-09-09T09:14:29.166306Z
AP892026090910035502123 2330BBOND20260909224957 2026-09-09T09:13:14.459000Z HU0000405758 100,2953 PERC HUF 10000,00 10000000,00 HUF XOFF KELR 2026-09-09T09:14:04.172916Z
AP1092026090910035502120 2330BBOND20260909224956 2026-09-09T09:13:39.000000Z HU0000366356 99,9758 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-09T09:13:49.169911Z
AP1202026090910035502117 2330SBOND20260909224955 2026-09-09T09:13:35.000000Z XS2753429047 102 PERC EUR EUR 29,00 29000,00 EUR XOFF KELR 2026-09-09T09:13:44.170075Z
AP1202026090910035502114 2330SBOND20260909224954 2026-09-09T09:13:24.000000Z XS2753429047 102 PERC EUR EUR 10,00 10000,00 EUR XOFF KELR 2026-09-09T09:13:34.165407Z
AP952026090910035502109 2330BBOND20260909224953 2026-09-07T11:50:31.000000Z HU0000525290 99,6964 PERC HUF 1926460000,00 192646,00 HUF XOFF KELR 2026-09-09T09:12:29.199506Z
AP892026090910035502104 2330BBOND20260909224952 2026-09-09T09:09:22.843000Z HU0000406061 101,1747 PERC HUF 2235000,00 2235000,00 HUF XOFF KELR 2026-09-09T09:11:04.248662Z
AP892026090910035502091 2330BOTHR20260909224951 2026-09-09T09:09:20.591000Z HU0000713482 1,873095 HUF 4601715,00 4601715,00 HUF XOFF KELR 2026-09-09T09:10:04.160053Z
AP952026090910035502084 2330SBOND20260909224950 2026-09-09T11:08:54.000000Z HU0000407374 101,6932 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-09-09T09:09:29.163967Z
AP892026090910035502079 2330BOTHR20260909224949 2026-09-09T09:06:37.235000Z HU0000713482 1,873095 HUF 2980000,00 2980000,00 HUF XOFF KELR 2026-09-09T09:08:22.544979Z
AP972026090910035502072 2330SDERV20260909224948 2026-09-08T22:00:00.000000Z 7676,79 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-09T09:07:24.181783Z true
AP952026090910035502067 2330SBOND20260909224947 2026-09-09T11:05:39.000000Z HU0000407127 105,9589 PERC HUF 3126749,00 3126749,00 HUF XOFF KELR 2026-09-09T09:06:29.176052Z
AP972026090910035502050 2330SBOND20260909224946 2026-09-08T22:00:00.000000Z HU0000525324 9588,88 MONE HUF 11360,00 113600000,00 HUF XOFF KELR 2026-09-09T09:03:39.178778Z
AP952026090910035502048 2330SBOND20260909224945 2026-09-03T11:42:30.000000Z HU0000407564 108,0194 PERC HUF 2000000000,00 200000,00 HUF XOFF KELR 2026-09-09T09:03:34.171891Z
AP972026090910035502041 2330BBOND20260909224944 2026-09-08T22:00:00.000000Z HU0000525324 9588,88 MONE HUF 11360,00 113600000,00 HUF XOFF KELR 2026-09-09T09:03:14.163852Z
AP892026090910035502038 2330BBOND20260909224943 2026-09-09T09:02:21.316000Z HU0000702725 3,526107 HUF 2840000,00 2840000,00 HUF XOFF KELR 2026-09-09T09:03:04.173820Z
AP972026090910035502034 2330BBOND20260909224942 2026-09-08T22:00:00.000000Z HU0000525324 9544,41 MONE HUF 5108,00 51080000,00 HUF XOFF KELR 2026-09-09T09:02:49.193860Z
AP712026090910035502019 2330SDERV20260909224941 2026-09-09T08:42:12.203333Z 385000 MONE JPY 1,00 700000,00 JPY XOFF KELR HU 2026-09-09T09:00:14.197189Z false TPAC
AP752026090910035502012 2330BBOND20260909224940 2026-09-09T08:54:44.000000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979472,00 HUF SINT KELR 2026-09-09T08:59:14.172331Z ACTX
AP752026090910035502006 2330BBOND20260909224939 2026-09-09T08:54:44.000000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979472,00 HUF SINT KELR 2026-09-09T08:59:09.183432Z ACTX
AP952026090910035502007 2330BBOND20260909224938 2026-09-09T10:58:18.000000Z HU0000407572 98,913 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T08:59:04.176103Z
AP1092026090910035502001 2330SBOND20260907223519 2026-09-07T14:01:48.000000Z HU0000525225 99,3039 PERC HUF 21,00 10000,00 HUF XOFF KELR 2026-09-09T08:57:09.198144Z CANC
AP712026090910035501998 2330BDERV20260909224937 2026-09-09T08:54:47.556667Z EZP5KSWRYFX6 388,33 MONE HUF 1,00 232858,99 CHF XOFF KELR HU 2026-09-09T08:55:19.180689Z false XFPH
AP712026090910035501988 2330BDERV20260909224936 2026-09-09T08:51:09.706667Z EZDXKZS04Q16 365,72 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-09-09T08:55:14.177611Z false TPAC
AP712026090910035501983 2330BDERV20260909224935 2026-09-09T08:50:18.723333Z EZ7BYJWD47K9 250000 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-09-09T08:55:09.182474Z false TPAC
AP752026090910035501979 2330BBOND20260902219843 2026-09-02T09:05:31.515000Z HU0000525225 99,2053 PERC HUF 65500000,00 64979471,50 HUF SINT KELR 2026-09-09T08:54:59.176992Z ACTX,CANC
AP952026090910035501974 2330BBOND20260909224934 2026-09-09T10:53:09.000000Z HU0000407440 103,8603 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-09-09T08:54:29.169801Z
AP892026090910035501956 2330BDERV20260909224932 2026-09-08T22:00:00.000000Z 687,02 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-09-09T08:53:14.234365Z false
AP892026090910035501958 2330SBOND20260909224933 2026-09-09T08:52:40.287000Z HU0000702725 3,526107 HUF 2265392,00 2265392,00 HUF XOFF KELR 2026-09-09T08:53:14.173360Z
AP892026090910035501950 2330BDERV20260831217715 2026-08-30T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-09T08:53:09.231125Z false CANC
AP892026090910035501952 2330SDERV20260909224931 2026-09-08T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-09T08:53:09.174804Z false
AP892026090910035501945 2330BBOND20260909224930 2026-09-09T08:51:18.992000Z HU0000406079 101,2329 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-09T08:52:04.171237Z
AP952026090910035501941 2330SBOND20260909224929 2026-09-09T10:51:04.000000Z HU0000407515 101,113 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-09-09T08:51:29.174658Z
AP1092026090910035501938 2330BBOND20260909224928 2026-09-09T08:51:02.000000Z HU0000366216 99,6765 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-09T08:51:14.190608Z
AP952026090910035501935 2330SBOND20260909224927 2026-09-07T13:48:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:50:59.180450Z
AP892026090910035501927 2330SOTHR20260909224926 2026-09-09T08:49:06.616000Z HU0000713482 1,873095 HUF 531748,00 531748,00 HUF XOFF KELR 2026-09-09T08:50:09.172728Z
AP952026090910035501920 2330SBOND20260909224925 2026-09-07T13:48:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:50:04.174831Z
AP892026090910035501917 2330SDERV20260909224924 2026-09-08T22:00:00.000000Z 2505,86 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T08:48:44.183803Z false
AP7262026090910035501904 2330BEMAL20260909224923 2026-09-09T08:41:28.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T08:45:09.170861Z False
AP892026090910035501897 2330SOTHR20260909224922 2026-09-07T14:02:14.201000Z XS2232045463 99,960822 EUR 200,00 200000,00 EUR XOFF KELR 2026-09-09T08:44:04.193196Z
AP952026090910035501890 2330SBOND20260909224921 2026-09-09T10:37:07.000000Z HU0000525241 98,7187 PERC HUF 123000000,00 12300,00 HUF XOFF KELR 2026-09-09T08:43:34.179161Z
AP7012026090910035501885 2330SBOND20260909224920 2026-09-09T10:29:05.000000Z XS2753429047 101,84 PERC EUR 0,00 39,00 39000,00 EUR XOFF KELR 2026-09-09T08:43:24.172896Z ILQD
AP892026090910035501878 2330BDERV20260909224919 2026-09-08T22:00:00.000000Z 2351,1 MONE USD 700000,00 700000,00 USD XOFF KELR 2026-09-09T08:43:09.180523Z false
AP1202026090910035501873 2330BDERV20260909224918 2026-09-09T08:40:49.000000Z 366,29 MONE EUR EUR 1,00 170000,00 170000,00 EUR XOFF KELR 2026-09-09T08:42:59.170223Z false
AP752026090910035501865 2330BBOND20260909224917 2026-09-09T08:38:35.904000Z HU0000525225 99,3375 PERC HUF 71500000,00 71026312,50 HUF SINT KELR 2026-09-09T08:42:44.186103Z ACTX
AP1202026090910035501862 2330BDERV20260909224916 2026-09-09T08:40:06.000000Z 366,29 MONE EUR EUR 1,00 655000,00 655000,00 EUR XOFF KELR 2026-09-09T08:42:34.184616Z false
AP892026090910035501857 2330BOTHR20260909224915 2026-09-07T13:48:43.383000Z XS2232045463 99,60182 EUR 200,00 200000,00 EUR XOFF KELR 2026-09-09T08:42:19.255259Z
AP972026090910035501851 2330SDERV20260909224914 2026-09-08T22:00:00.000000Z 52745,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:42:04.179421Z true
AP752026090910035501842 2330BBOND20260909224913 2026-09-09T08:37:35.194000Z HU0000525225 99,3375 PERC HUF 58500000,00 58112437,50 HUF SINT KELR 2026-09-09T08:41:44.179662Z ACTX
AP952026090910035501838 2330SBOND20260909224912 2026-09-09T10:40:20.000000Z HU0000525241 98,7187 PERC HUF 20260000,00 2026,00 HUF XOFF KELR 2026-09-09T08:40:59.179219Z
AP1202026090910035501835 2330BBOND20260909224911 2026-09-09T08:33:51.000000Z XS2753429047 101,84 PERC EUR EUR 39,00 39000,00 EUR XOFF KELR 2026-09-09T08:40:54.168137Z
AP752026090910035501821 2330SBOND20260909224910 2026-09-09T08:35:37.000000Z HU0000404991 80,4485 PERC HUF 55000000,00 44246675,00 HUF SINT KELR 2026-09-09T08:39:44.174096Z ACTX
AP892026090910035501817 2330SOTHR20260909224909 2026-09-09T08:38:14.380000Z XS2753429047 102,06411 EUR 82,00 82000,00 EUR XOFF KELR 2026-09-09T08:39:04.180814Z
AP892026090910035501810 2330BOTHR20260909224908 2026-09-09T08:35:33.496000Z XS2753429047 101,96811 EUR 82,00 82000,00 EUR XOFF KELR 2026-09-09T08:37:04.181466Z
AP7262026090910035501795 2330SEMAL20260909224907 2026-09-09T08:34:19.000000Z EU000A2QMW50 85,97 EUR TOCD 4000,00 4000,00 85,97 EUR XOFF KELR 2026-09-09T08:35:14.181948Z False
AP952026090910035501781 2330SBOND20260909224904 2026-09-03T12:37:31.000000Z HU0000407424 106,0971 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-09-09T08:33:35.831797Z
AP952026090910035501785 2330SBOND20260909224906 2026-09-01T11:37:31.000000Z HU0000525241 98,5003 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-09-09T08:33:35.777784Z
AP952026090910035501783 2330BBOND20260909224905 2026-09-08T17:07:30.000000Z HU0000404157 101,469 PERC HUF 1470000,00 147,00 HUF XOFF KELR 2026-09-09T08:33:35.699780Z
AP952026090910035501779 2330SBOND20260909224903 2026-09-03T13:39:30.000000Z HU0000407424 106,1249 PERC HUF 900000000,00 90000,00 HUF XOFF KELR 2026-09-09T08:33:35.020729Z
AP952026090910035501775 2330BBOND20260909224902 2026-09-08T17:08:30.000000Z HU0000403340 101,3865 PERC HUF 9850000,00 985,00 HUF XOFF KELR 2026-09-09T08:32:09.181548Z
AP952026090910035501772 2330SBOND20260909224901 2026-09-09T09:31:31.000000Z HU0000407317 105,9316 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-09-09T08:32:04.180524Z
AP972026090910035501768 2330BDERV20260909224900 2026-09-08T22:00:00.000000Z 29544,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:31:54.258932Z true
AP1092026090910035501765 2330BBOND20260909224899 2026-09-09T08:31:12.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T08:31:24.224154Z
AP892026090910035501756 2330BBOND20260909224898 2026-09-09T08:27:23.415000Z HU0000702725 3,526107 HUF 171000,00 171000,00 HUF XOFF KELR 2026-09-09T08:28:04.175606Z
AP1092026090910035501753 2330BBOND20260909224897 2026-09-09T08:27:35.000000Z HU0000366604 99,5498 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-09-09T08:27:44.463722Z
AP972026090910035501748 2330BDERV20260909224896 2026-09-08T22:00:00.000000Z 52749,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T08:26:59.178955Z true
AP952026090910035501723 2330BBOND20260909224895 2026-09-09T10:23:06.000000Z HU0000407515 98,913 PERC HUF 9700000,00 9700000,00 HUF XOFF KELR 2026-09-09T08:23:34.165414Z
AP892026090910035501706 2330SDERV20260909224892 2026-09-08T22:00:00.000000Z NOAP NOAP -10600,00 -10600,00 EUR XOFF KELR 2026-09-09T08:23:09.286962Z false
AP892026090910035501710 2330BBOND20260909224894 2026-09-09T08:21:42.931000Z HU0000702725 3,526107 HUF 2271032,00 2271032,00 HUF XOFF KELR 2026-09-09T08:23:09.227786Z
AP892026090910035501708 2330SDERV20260909224893 2026-09-08T22:00:00.000000Z NOAP NOAP -10900,00 -10900,00 EUR XOFF KELR 2026-09-09T08:23:09.176092Z false
AP892026090910035501703 2330BBOND20260909224891 2026-09-09T08:21:43.423000Z HU0000702725 3,526107 HUF 11344,00 11344,00 HUF XOFF KELR 2026-09-09T08:23:04.171367Z
AP952026090910035501698 2330BBOND20260909224890 2026-09-07T11:47:31.000000Z HU0000525225 99,3012 PERC HUF 4255090000,00 425509,00 HUF XOFF KELR 2026-09-09T08:22:59.174082Z
AP892026090910035501690 2330SBOND20260909224889 2026-09-03T11:48:10.419000Z HU0000407564 108,0295 PERC HUF 1200000,00 12000000000,00 HUF XOFF KELR 2026-09-09T08:22:04.222535Z
AP892026090910035501688 2330BOTHR20260909224888 2026-09-09T08:20:56.267000Z HU0000713482 1,873095 HUF 580000,00 580000,00 HUF XOFF KELR 2026-09-09T08:22:04.166527Z
AP892026090910035501683 2330BOTHR20260909224887 2026-09-09T08:20:56.170000Z HU0000713482 1,873095 HUF 540000,00 540000,00 HUF XOFF KELR 2026-09-09T08:21:04.183134Z
AP952026090910035501674 2330BBOND20260909224886 2026-09-07T14:45:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:19:59.182247Z
AP6812026090910035501666 2330SBOND20260909224885 2026-09-07T08:59:33.000000Z HU0000404991 80,89790000 PERC HUF 0,00 30000000,00 30000000,00 HUF XOFF KELR 2026-09-09T08:18:19.178888Z
AP892026090910035501659 2330BDERV20260909224884 2026-09-08T22:00:00.000000Z NOAP NOAP 52134,54 52134,54 CHF XOFF KELR 2026-09-09T08:18:09.175116Z false
AP892026090910035501657 2330BOTHR20260909224883 2026-09-09T08:16:53.731000Z HU0000713482 1,873095 HUF 555000,00 555000,00 HUF XOFF KELR 2026-09-09T08:18:04.171964Z
AP952026090910035501652 2330BBOND20260909224882 2026-09-07T14:45:31.000000Z HU0000367065 100,1059 PERC EUR 190000,00 190,00 EUR XOFF KELR 2026-09-09T08:17:59.174888Z
AP892026090910035501626 2330SOTHR20260909224881 2026-09-01T10:17:14.843000Z HU0000525241 98,523 HUF 11101,00 111010000,00 HUF XOFF KELR 2026-09-09T08:15:04.226582Z
AP952026090910035501624 2330SBOND20260909224880 2026-09-09T10:14:41.000000Z HU0000406913 101,0575 PERC HUF 4766,00 4766,00 HUF XOFF KELR 2026-09-09T08:15:04.170168Z
AP892026090910035501597 2330SOTHR20260909224879 2026-09-09T08:09:18.019000Z LU2242646235 15,27 USD 293,00 293,00 USD XOFF KELR 2026-09-09T08:14:14.168519Z
AP892026090910035501592 2330BBOND20260909224878 2026-09-03T11:45:02.760000Z HU0000407564 108,052 PERC HUF 740500,00 7405000000,00 HUF XOFF KELR 2026-09-09T08:14:09.291408Z
AP892026090910035501590 2330BBOND20260909224877 2026-09-08T14:29:52.284000Z HU0000363510 100,5781 PERC EUR 645,00 64500,00 EUR XOFF KELR 2026-09-09T08:14:09.240659Z
AP892026090910035501588 2330BBOND20260909224876 2026-09-08T14:26:41.096000Z HU0000366190 100,5205 PERC EUR 7,00 700,00 EUR XOFF KELR 2026-09-09T08:14:09.181659Z
AP892026090910035501582 2330BBOND20260909224874 2026-09-08T14:28:59.000000Z HU0000364567 101,1616 PERC EUR 129,00 12900,00 EUR XOFF KELR 2026-09-09T08:14:04.225950Z
AP892026090910035501584 2330BBOND20260909224875 2026-09-08T14:28:08.691000Z HU0000365838 101,5726 PERC EUR 200,00 20000,00 EUR XOFF KELR 2026-09-09T08:14:04.170069Z
AP952026090910035501579 2330SBOND20260909224873 2026-09-09T10:13:33.000000Z HU0000407507 101,5408 PERC HUF 2954,00 2954,00 HUF XOFF KELR 2026-09-09T08:13:59.176193Z
AP952026090910035501572 2330SBOND20260909224871 2026-09-09T10:12:53.000000Z HU0000407507 101,5408 PERC HUF 3939,00 3939,00 HUF XOFF KELR 2026-09-09T08:13:29.237385Z
AP952026090910035501574 2330SBOND20260909224872 2026-09-09T10:13:12.000000Z HU0000407507 101,5408 PERC HUF 2954,00 2954,00 HUF XOFF KELR 2026-09-09T08:13:29.183925Z
AP892026090910035501568 2330BBOND20260909224870 2026-09-09T08:12:15.136000Z HU0000407358 98,795 PERC HUF 3600000,00 3600000,00 HUF XOFF KELR 2026-09-09T08:13:04.172365Z
AP952026090910035501560 2330SBOND20260909224868 2026-09-07T10:02:31.000000Z AT0000A33SH3 100,5141 PERC EUR 245000,00 245,00 EUR XOFF KELR 2026-09-09T08:12:29.241899Z
AP952026090910035501562 2330SBOND20260909224869 2026-09-09T10:12:08.000000Z HU0000407507 101,5408 PERC HUF 4924,00 4924,00 HUF XOFF KELR 2026-09-09T08:12:29.182447Z
AP7262026090910035501556 2330BEMAL20260909224867 2026-09-09T08:05:13.000000Z EU000A2QMW50 85 EUR TOCD 8000,00 8000,00 85,00 EUR XOFF KELR 2026-09-09T08:10:59.177284Z False
AP7262026090910035501554 2330BEMAL20260909224866 2026-09-09T08:09:15.000000Z EU000A2QMW50 85,25 EUR TOCD 2000,00 2000,00 85,25 EUR XOFF KELR 2026-09-09T08:10:54.175606Z False
AP712026090910035501544 2330BDERV20260909224864 2026-09-08T09:18:30.140000Z EZD9810C4BV9 365,21 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-09T08:10:04.254271Z false TPAC
AP712026090910035501546 2330BDERV20260909224865 2026-09-08T09:18:14.860000Z EZ1WNGC5Z616 365,02 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-09T08:10:04.181281Z false TPAC
AP972026090910035501539 2330BSHRS20260909224781 2026-09-08T22:00:00.000000Z IE00B5BMR087 711,68 EUR 36,00 XOFF KELR 2026-09-09T08:08:59.177131Z CANC
AP892026090910035501532 2330BBOND20260909224863 2026-09-09T08:05:57.571000Z HU0000702725 3,526107 HUF 2544709,00 2544709,00 HUF XOFF KELR 2026-09-09T08:07:04.188055Z
AP1092026090910035501527 2330SBOND20260909224862 2026-09-09T08:05:07.000000Z HU0000525282 97,7187 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-09-09T08:05:19.257116Z
AP892026090910035501497 2330BDERV20260909224860 2026-09-08T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 EUR XOFF KELR 2026-09-09T08:03:04.233492Z false
AP892026090910035501499 2330BDERV20260909224861 2026-09-08T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-09-09T08:03:04.174484Z false
AP1092026090910035501494 2330BBOND20260909224859 2026-09-09T08:02:23.000000Z HU0000366612 99,8786 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-09-09T08:02:34.173868Z
AP892026090910035501486 2330SOTHR20260909224858 2026-09-09T07:06:20.562000Z HU0000706833 2,443786 HUF 472070,00 472070,00 HUF XOFF KELR 2026-09-09T08:02:04.259083Z
AP892026090910035501484 2330BOTHR20260909224857 2026-09-09T08:01:24.715000Z HU0000713482 1,873095 HUF 1386907,00 1386907,00 HUF XOFF KELR 2026-09-09T08:02:04.186750Z
AP952026090910035501476 2330BBOND20260909224855 2026-09-08T21:30:40.000000Z HU0000407523 102,3808 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T08:00:34.444141Z
AP952026090910035501478 2330BBOND20260909224856 2026-09-08T23:16:21.000000Z HU0000406228 101,249 PERC HUF 691474,00 691474,00 HUF XOFF KELR 2026-09-09T08:00:34.278911Z
AP952026090910035501470 2330BBOND20260909224853 2026-09-08T17:56:16.000000Z HU0000407374 99,6932 PERC HUF 3501629,00 3501629,00 HUF XOFF KELR 2026-09-09T08:00:29.237289Z
AP952026090910035501472 2330BBOND20260909224854 2026-09-08T18:00:22.000000Z HU0000407127 103,9589 PERC HUF 3126749,00 3126749,00 HUF XOFF KELR 2026-09-09T08:00:29.174266Z
AP892026090910035501463 2330SBOND20260909224852 2026-09-09T07:06:19.528000Z HU0000723473 1,188257 HUF 1690132,00 1690132,00 HUF XOFF KELR 2026-09-09T08:00:04.181373Z
AP892026090910035501458 2330SOTHR20260909224851 2026-09-09T07:06:15.342000Z LU0979393062 11465 HUF 405,00 405,00 HUF XOFF KELR 2026-09-09T07:59:04.173578Z
AP892026090910035501431 2330BBOND20260909224850 2026-09-09T07:57:47.071000Z HU0000702725 3,526107 HUF 1504436,00 1504436,00 HUF XOFF KELR 2026-09-09T07:58:14.173495Z
AP892026090910035501422 2330SOTHR20260909224848 2026-09-09T07:06:13.439000Z HU0000702717 11,537851 HUF 242752,00 242752,00 HUF XOFF KELR 2026-09-09T07:58:09.291803Z
AP892026090910035501416 2330BBOND20260909224847 2026-09-09T07:56:53.464000Z HU0000702725 3,526107 HUF 346640,00 346640,00 HUF XOFF KELR 2026-09-09T07:58:09.232671Z
AP892026090910035501426 2330SOTHR20260909224849 2026-09-09T07:06:14.376000Z HU0000723507 2,334148 HUF 447685,00 447685,00 HUF XOFF KELR 2026-09-09T07:58:09.173674Z
AP6862026090910035501411 2330SBOND20260909224845 2026-09-09T07:43:36.000000Z AT0000A2HLC4 28,8 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T07:58:04.240312Z
AP6862026090910035501414 2330SBOND20260909224846 2026-09-09T07:38:33.000000Z BE0000353624 27,26424658 PERC EUR 0,00 12200,00 12200,00 EUR XOFF KELR XOFF 2026-09-09T07:58:04.178294Z
AP6862026090910035501391 2330BBOND20260909224844 2026-09-09T07:38:33.000000Z BE0000353624 25,56426229 PERC EUR 0,00 12200,00 12200,00 EUR XOFF KELR XOFF 2026-09-09T07:57:19.179302Z
AP1092026090910035501389 2330SBOND20260909224843 2026-09-09T07:56:59.000000Z HU0000525282 97,7187 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-09-09T07:57:14.435699Z
AP892026090910035501387 2330SOTHR20260909224842 2026-09-09T07:06:12.583000Z HU0000715180 3,603064 HUF 742208,00 742208,00 HUF XOFF KELR 2026-09-09T07:57:14.320197Z
AP972026090910035501385 2330SDERV20260909224841 2026-09-08T22:00:00.000000Z 29563,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:57:14.248192Z true
AP6862026090910035501383 2330BBOND20260909224840 2026-09-09T07:43:36.000000Z AT0000A2HLC4 27,3 PERC EUR 0,00 8000,00 8000,00 EUR XOFF KELR XOFF 2026-09-09T07:57:14.181177Z
AP972026090910035501375 2330BDERV20260909224777 2026-09-08T22:00:00.000000Z 29553,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:57:04.188682Z true CANC
AP752026090910035501371 2330BBOND20260909224839 2026-09-09T07:52:29.288000Z HU0000525225 99,3509 PERC HUF 4850000,00 4818518,65 HUF SINT KELR 2026-09-09T07:56:44.210727Z ACTX
AP1092026090910035501360 2330BBOND20260909224838 2026-09-09T07:53:53.000000Z HU0000366075 99,7243 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-09T07:54:04.175359Z
AP952026090910035501357 2330BBOND20260909224837 2026-09-09T09:53:37.000000Z HU0000406442 100,7964 PERC HUF 4340826,00 4340826,00 HUF XOFF KELR 2026-09-09T07:53:59.166823Z
AP1092026090910035501354 2330BBOND20260909224836 2026-09-09T07:53:27.000000Z HU0000366075 99,7243 PERC HUF 71,00 10000,00 HUF XOFF KELR 2026-09-09T07:53:34.189405Z
AP892026090910035501348 2330BDERV20260909224835 2026-09-08T22:00:00.000000Z NOAP NOAP 51746,44 51746,44 CHF XOFF KELR 2026-09-09T07:53:04.166597Z false
AP1092026090910035501345 2330BBOND20260909224834 2026-09-09T07:52:51.000000Z HU0000365853 99,8652 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-09T07:52:59.201662Z
AP952026090910035501328 2330BBOND20260909224832 2026-09-09T09:50:57.000000Z HU0000406079 101,23 PERC HUF 4979087,00 4979087,00 HUF XOFF KELR 2026-09-09T07:52:04.249657Z
AP892026090910035501330 2330BBOND20260909224833 2026-09-09T07:51:18.107000Z HU0000406293 98,8861 PERC HUF 120000,00 120000,00 HUF XOFF KELR 2026-09-09T07:52:04.173662Z
AP752026090910035501323 2330BOTHR20260909224831 2026-09-09T07:50:46.035000Z LU0329202419 196,17 EUR 25,24 4950,35 EUR XOFF KELR 2026-09-09T07:51:34.170767Z ACTX
AP752026090910035501313 2330BOTHR20260909224828 2026-09-09T07:50:46.035000Z LU0329202419 196,17 EUR 25,24 4950,35 EUR XOFF KELR 2026-09-09T07:51:29.717444Z ACTX
AP1092026090910035501316 2330BBOND20260909224829 2026-09-09T07:50:50.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T07:51:29.659428Z
AP1092026090910035501311 2330BBOND20260909224830 2026-09-09T07:50:50.000000Z HU0000366455 99,5847 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T07:51:29.446400Z
AP752026090910035501301 2330BOTHR20260909224827 2026-09-09T07:47:27.026000Z LU0594300096 17,44 EUR 1720,18 29999,94 EUR XOFF KELR 2026-09-09T07:47:54.198754Z ACTX
AP752026090910035501291 2330SBOND20260909224826 2026-09-09T07:41:52.984000Z HU0000406624 116,898 PERC HUF 10000000000,00 11689800000,00 HUF SINT KELR 2026-09-09T07:46:04.226675Z ACTX
AP1092026090910035501289 2330SBOND20260909224825 2026-09-09T07:45:49.000000Z HU0000525290 99,7498 PERC HUF 6016,00 10000,00 HUF XOFF KELR 2026-09-09T07:46:04.167814Z
AP7262026090910035501284 2330SEMAL20260909224824 2026-09-09T07:40:56.000000Z EU000A2QMW50 86,1 EUR TOCD 10000,00 10000,00 86,10 EUR XOFF KELR 2026-09-09T07:45:14.208045Z False
AP892026090910035501276 2330SBOND20260909224823 2026-09-09T07:41:54.806000Z HU0000702725 3,526107 HUF 141799,00 141799,00 HUF XOFF KELR 2026-09-09T07:43:04.169229Z
AP1092026090910035501269 2330BBOND20260909224822 2026-09-09T07:42:20.000000Z HU0000365713 99,9096 PERC HUF 54,00 10000,00 HUF XOFF KELR 2026-09-09T07:42:29.186225Z
AP13922026090910035501265 2330SBOND20260909224821 2026-09-09T07:40:42.000000Z US91282CJF95 100,923654 PERC USD 50000,00 100,00 USD XOFF KELR 2026-09-09T07:42:04.175503Z
AP752026090910035501261 2330SBOND20260909224820 2026-09-09T07:37:43.272000Z XS2689948078 110,00274 PERC EUR 44000,00 48401,21 EUR SINT KELR 2026-09-09T07:41:54.189352Z ACTX
AP752026090910035501247 2330BBOND20260909224819 2026-09-09T07:34:24.320000Z HU0000406624 116,815388 PERC HUF 4120000,00 4812794,00 HUF SINT KELR 2026-09-09T07:38:34.177793Z ACTX
AP892026090910035501242 2330SOTHR20260909224818 2026-09-07T11:27:56.457000Z HU0000525266 98,0272 HUF 15000,00 150000000,00 HUF XOFF KELR 2026-09-09T07:38:04.193332Z
AP1092026090910035501239 2330SBOND20260909224817 2026-09-09T07:31:14.000000Z US912797VF19 97,138837 PERC USD 1000,00 100,00 USD XOFF KELR 2026-09-09T07:36:29.217335Z
AP7262026090910035501227 2330BEMAL20260909224816 2026-09-09T07:30:31.000000Z EU000A2QMW50 85,27 EUR TOCD 11000,00 11000,00 85,27 EUR XOFF KELR 2026-09-09T07:35:14.237905Z False
AP7262026090910035501223 2330SEMAL20260909224815 2026-09-09T07:32:02.000000Z EU000A2QMW50 85,63 EUR TOCD 5000,00 5000,00 85,63 EUR XOFF KELR 2026-09-09T07:35:14.180894Z False
AP7262026090910035501219 2330SEMAL20260909224814 2026-09-09T07:33:59.000000Z EU000A2QMW50 85,46 EUR TOCD 5000,00 5000,00 85,46 EUR XOFF KELR 2026-09-09T07:35:09.224202Z False
AP892026090910035501217 2330BBOND20260909224813 2026-09-09T07:34:24.933000Z HU0000702725 3,526107 HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-09T07:35:09.166319Z
AP712026090910035501209 2330SDERV20260909224811 2026-09-09T07:30:43.140000Z EZDXKZS04Q16 364,17 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-09-09T07:35:04.242609Z false TPAC
AP892026090910035501211 2330BOTHR20260909224812 2026-09-09T07:34:43.267000Z HU0000713482 1,873095 HUF 150000,00 150000,00 HUF XOFF KELR 2026-09-09T07:35:04.175603Z
AP892026090910035501204 2330SOTHR20260909224810 2026-09-09T07:32:02.302000Z HU0000713482 1,873095 HUF 2669378,00 2669378,00 HUF XOFF KELR 2026-09-09T07:33:09.172730Z
AP16702026090910035501199 2330BSHRS20260909224809 2026-09-09T07:32:02.119000Z US7731211089 68,11 USD 0,28 XOFF KELR 2026-09-09T07:32:09.166962Z
AP16702026090910035501195 2330BSHRS20260909224808 2026-09-09T07:31:20.802000Z US0378331005 316,98 USD 0,09 XOFF KELR 2026-09-09T07:31:29.174299Z
AP892026090910035501189 2330BBOND20260909224807 2026-09-09T07:30:33.903000Z HU0000405915 99,3093 PERC HUF 1940,00 1940000,00 HUF XOFF KELR 2026-09-09T07:31:04.172593Z
AP16702026090910035501186 2330BSHRS20260909224806 2026-09-09T07:30:56.429000Z US8740391003 438,82 USD 0,01 XOFF KELR 2026-09-09T07:30:59.171425Z
AP952026090910035501175 2330BBOND20260909224805 2026-09-09T09:29:31.000000Z HU0000405915 99,31 PERC HUF 42085000,00 42085,00 HUF XOFF KELR 2026-09-09T07:29:59.179860Z
AP972026090910035501157 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:28:24.250646Z true AMND
AP972026090910035501155 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:28:24.171136Z true AMND
AP752026090910035501148 2330SOTHR20260909224804 2026-09-09T07:27:43.003000Z LU0075056555 119,61 USD 66,92 8004,30 USD XOFF KELR 2026-09-09T07:28:04.167370Z ACTX
AP972026090910035501134 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:39.246172Z true CANC
AP972026090910035501136 2330SDERV20260909224803 2026-09-08T22:00:00.000000Z 29573,72 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:39.177847Z true
AP972026090910035501120 2330BDERV20260909224802 2026-09-08T22:00:00.000000Z 29570,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:14.172135Z true
AP972026090910035501117 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:09.174915Z true CANC
AP972026090910035501115 2330BDERV20260909224801 2026-09-08T22:00:00.000000Z 29569,99 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:27:04.177587Z true
AP892026090910035501110 2330SOTHR20260909224800 2026-09-09T07:25:29.728000Z HU0000713482 1,873095 HUF 1033049,00 1033049,00 HUF XOFF KELR 2026-09-09T07:26:04.175801Z
AP952026090910035501107 2330SBOND20260909224799 2026-09-03T14:55:31.000000Z HU0000407424 106,1257 PERC HUF 5300000000,00 530000,00 HUF XOFF KELR 2026-09-09T07:25:59.196341Z
AP16652026090910035501103 2330SDERV20260909224798 2026-09-09T10:20:59.000000Z EZ7VBL98BDQ5 0,86 21000000,00 21000000,00 EUR XOFF KELR 2026-09-09T07:25:29.242117Z FALSE
AP16652026090910035501101 2330SDERV20260909224797 2026-09-09T10:20:19.000000Z EZ3KBDV6Z4F3 0,86 21000000,00 21000000,00 GBP XOFF KELR 2026-09-09T07:25:29.176547Z FALSE
AP712026090910035501094 2330BDERV20260909224796 2026-09-09T07:08:06.123333Z 5,26 MONE RON 1,00 100000,00 EUR XOFF KELR HU 2026-09-09T07:25:04.183298Z false TPAC
AP952026090910035501091 2330SBOND20260909224795 2026-09-03T14:59:31.000000Z HU0000407564 108,0401 PERC HUF 15400000000,00 1540000,00 HUF XOFF KELR 2026-09-09T07:24:29.173692Z
AP972026090910035501082 2330SDERV20260909224794 2026-09-08T22:00:00.000000Z 29540,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T07:21:54.193379Z true
AP1092026090910035501074 2330SBOND20260909224792 2026-09-09T07:17:00.000000Z FR0129570604 99,509089 PERC EUR 502500,00 1,00 EUR XOFF KELR 2026-09-09T07:21:04.281331Z
AP892026090910035501076 2330BBOND20260909224793 2026-09-09T07:20:27.893000Z HU0000702725 3,526107 HUF 567428,00 567428,00 HUF XOFF KELR 2026-09-09T07:21:04.190609Z
AP1132026090910035501071 2330SBOND20260909224791 2026-09-09T07:17:47.000000Z AT0000A3TF04 99,673 PERC EUR 25000,00 100,00 EUR XOFF KELR 2026-09-09T07:20:34.182946Z
AP892026090910035501060 2330BBOND20260909224790 2026-09-09T07:17:23.501000Z HU0000405758 100,2953 PERC HUF 4500,00 4500000,00 HUF XOFF KELR 2026-09-09T07:18:04.195994Z
AP822026090910035501054 2330SDERV20260909224789 2026-09-09T07:14:22.853333Z EZ24BZVBHW04 3,1500000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-09-09T07:17:44.194228Z false XFPH
AP972026090910035501041 2330BDERV20260909224788 2026-09-08T22:00:00.000000Z 52815,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:17:09.238938Z true
AP972026090910035501039 2330SDERV20260909224787 2026-09-08T22:00:00.000000Z 25871,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:17:09.176931Z true
AP1202026090910035501032 2330SDERV20260909224786 2026-09-09T07:14:53.000000Z 363,85 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-09-09T07:15:39.189277Z false
AP712026090910035501023 2330BDERV20260909224785 2026-09-09T06:59:40.083333Z 1,0929 MONE CHF 1,00 200000,00 GBP XOFF KELR HU 2026-09-09T07:15:04.318063Z false TPAC
AP752026090910035501007 2330BBOND20260909224784 2026-09-09T07:09:34.779000Z HU0000525225 99,7173 PERC HUF 32500000,00 32408122,50 HUF SINT KELR 2026-09-09T07:13:44.208694Z ACTX
AP1202026090910035500999 2330SDERV20260909224783 2026-09-09T07:06:28.000000Z 0,86 MONE EUR EUR 1,00 14000000,00 14000000,00 EUR XOFF KELR 2026-09-09T07:12:24.175501Z false
AP892026090910035500992 2330SBOND20260909224782 2026-09-09T07:11:08.408000Z HU0000702725 3,526107 HUF 737357,00 737357,00 HUF XOFF KELR 2026-09-09T07:12:04.185978Z
AP972026090910035500987 2330BSHRS20260909224781 2026-09-08T22:00:00.000000Z IE00B5BMR087 711,68 EUR 36,00 XOFF KELR 2026-09-09T07:11:59.191038Z
AP752026090910035500976 2330SOTHR20260907223381 2026-09-07T12:05:06.067000Z LU0261952922 13,5574 USD 393,10 5329,41 USD XOFF KELR 2026-09-09T07:10:29.250658Z ACTX,AMND
AP752026090910035500974 2330SOTHR20260907223383 2026-09-07T12:06:03.727000Z LU0261953490 11,4316 EUR 721,34 8246,07 EUR XOFF KELR 2026-09-09T07:10:24.200707Z ACTX,AMND
AP752026090910035500959 2330SOTHR20260907223397 2026-09-07T12:20:31.770000Z LU0172157280 104,63 EUR 98,53 10309,19 EUR XOFF KELR 2026-09-09T07:10:04.265826Z ACTX,AMND
AP752026090910035500957 2330SOTHR20260907223267 2026-09-07T09:50:32.597000Z LU0261947682 17,94 USD 2331,71 41830,88 USD XOFF KELR 2026-09-09T07:09:59.380800Z ACTX,AMND
AP752026090910035500954 2330BOTHR20260908223911 2026-09-08T08:41:21.627000Z LU1046421795 86,51 USD 102,95 8906,00 USD XOFF KELR 2026-09-09T07:09:59.300931Z ACTX,AMND
AP752026090910035500952 2330SOTHR20260907223261 2026-09-07T09:46:22.873000Z LU0261959422 33,84 EUR 389,00 13163,76 EUR XOFF KELR 2026-09-09T07:09:54.179964Z ACTX,AMND
AP752026090910035500946 2330SOTHR20260907223381 2026-09-07T12:05:06.065000Z LU0261952922 13,5521 USD 393,10 5327,33 USD XOFF KELR 2026-09-09T07:09:49.163544Z ACTX,CANC
AP752026090910035500944 2330SOTHR20260907223383 2026-09-07T12:06:03.728000Z LU0261953490 11,429 EUR 721,34 8244,19 EUR XOFF KELR 2026-09-09T07:09:44.294937Z ACTX,CANC
AP752026090910035500938 2330SOTHR20260907223261 2026-09-07T09:46:22.872000Z LU0261959422 33,91 EUR 389,00 13190,99 EUR XOFF KELR 2026-09-09T07:09:34.178363Z ACTX,CANC
AP752026090910035500935 2330SOTHR20260907223267 2026-09-07T09:50:32.596000Z LU0261947682 17,95 USD 2331,71 41854,19 USD XOFF KELR 2026-09-09T07:09:29.239396Z ACTX,CANC
AP752026090910035500933 2330BOTHR20260908223911 2026-09-08T08:41:21.628000Z LU1046421795 87,06 USD 102,30 8906,24 USD XOFF KELR 2026-09-09T07:09:29.178417Z ACTX,CANC
AP752026090910035500928 2330SOTHR20260907223397 2026-09-07T12:20:31.769000Z LU0172157280 102,29 EUR 98,53 10078,63 EUR XOFF KELR 2026-09-09T07:09:09.189507Z ACTX,CANC
AP752026090910035500923 2330SBOND20260909224780 2026-09-09T07:04:34.628000Z HU0000525290 99,7034 PERC HUF 32500000,00 32403605,00 HUF SINT KELR 2026-09-09T07:08:49.352331Z ACTX
AP892026090910035500912 2330BBOND20260909224779 2026-09-09T07:07:23.330000Z HU0000407143 98,8655 PERC HUF 160000,00 160000,00 HUF XOFF KELR 2026-09-09T07:08:09.258210Z
AP752026090910035500903 2330BBOND20260909224778 2026-09-09T07:03:35.000000Z HU0000525290 99,6893 PERC HUF 32500000,00 32399023,00 HUF SINT KELR 2026-09-09T07:07:44.482337Z ACTX
AP972026090910035500894 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:07:24.249227Z true AMND
AP972026090910035500884 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:06:59.253481Z true CANC
AP972026090910035500882 2330BDERV20260909224777 2026-09-08T22:00:00.000000Z 29553,22 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T07:06:59.192483Z true
AP6862026090910035500871 2330SBOND20260909224776 2026-09-09T06:59:18.000000Z BE0000353624 27,31246575 PERC EUR 0,00 92000,00 92000,00 EUR XOFF KELR XOFF 2026-09-09T07:05:04.205839Z
AP892026090910035500850 2330BOTHR20260909224775 2026-09-09T07:03:06.358000Z HU0000407135 103,2603 HUF 10610000,00 10610000,00 HUF XOFF KELR 2026-09-09T07:04:14.167481Z
AP6862026090910035500844 2330BBOND20260909224773 2026-09-09T06:59:18.000000Z BE0000353624 25,14247 PERC EUR 0,00 92000,00 92000,00 EUR XOFF KELR XOFF 2026-09-09T07:04:09.354852Z
AP892026090910035500846 2330BBOND20260909224774 2026-09-09T07:03:48.188000Z HU0000407143 98,8655 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-09-09T07:04:09.278598Z
AP752026090910035500835 2330BBOND20260908224385 2026-09-08T13:07:45.330000Z HU0000525290 99,9893 PERC HUF 32500000,00 32496522,50 HUF SINT KELR 2026-09-09T07:03:44.175799Z ACTX,CANC
AP1092026090910035500832 2330SBOND20260909224772 2026-09-09T07:01:00.000000Z FR0129704203 99,817002 PERC EUR 990000,00 1,00 EUR XOFF KELR 2026-09-09T07:03:09.253153Z
AP972026090910035500825 2330BDERV20260909224771 2026-09-08T22:00:00.000000Z 25799,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T07:01:54.315183Z true
AP11812026090910035500819 2330SBOND20260909224770 2026-09-09T03:53:34.000000Z USY20721BP35 98,9 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-09-09T07:00:09.299782Z
AP972026090910035500803 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:58:34.167030Z true AMND
AP972026090910035500801 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:58:29.208481Z true AMND
AP892026090910035500790 2330BETFS20260909224769 2026-09-09T06:56:41.402000Z IE00BFM6TC58 4,4655 USD 2710,00 2710,00 USD XOFF KELR 2026-09-09T06:58:04.184988Z
AP972026090910035500776 2330SDERV20260909224768 2026-09-08T22:00:00.000000Z 52777,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:44.378968Z true
AP972026090910035500769 2330SDERV20260909224765 2026-09-08T22:00:00.000000Z 25814,01 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:57:44.294302Z true
AP972026090910035500772 2330SDERV20260909224766 2026-09-08T22:00:00.000000Z 29565,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:44.227016Z true
AP972026090910035500774 2330BDERV20260909224767 2026-09-08T22:00:00.000000Z 29561,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:44.166994Z true
AP972026090910035500767 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:39.182556Z true AMND
AP972026090910035500753 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:57:09.248728Z true CANC
AP972026090910035500750 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:57:09.184708Z true CANC
AP972026090910035500748 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T06:57:04.176538Z true CANC
AP12026090910035500739 2330SDERV20260909224764 2026-09-09T06:54:07.456667Z EZP1VGPTRNJ4 2,425 BAPO GBP 1,00 1500000,00 EUR XOFF KELR DE 2026-09-09T06:55:04.296654Z false XFPH
AP752026090910035500728 2330SBOND20260909224763 2026-09-09T06:43:19.160000Z HU0000404157 101,019 PERC HUF 13570000,00 13708278,30 HUF SINT KELR 2026-09-09T06:47:34.319543Z ACTX
AP7262026090910035500721 2330SEMAL20260909224762 2026-09-09T06:40:37.000000Z EU000A2QMW50 86,4 EUR TOCD 500,00 500,00 86,40 EUR XOFF KELR 2026-09-09T06:45:09.189574Z False
AP952026090910035500708 2330SBOND20260909224761 2026-09-09T08:43:00.000000Z HU0000406921 101,1321 PERC HUF 2550,00 2550,00 HUF XOFF KELR 2026-09-09T06:43:29.267127Z
AP952026090910035500698 2330SBOND20260909224760 2026-09-09T08:41:38.000000Z HU0000407655 100,7629 PERC HUF 2481,00 2481,00 HUF XOFF KELR 2026-09-09T06:41:59.180966Z
AP952026090910035500691 2330BBOND20260909224758 2026-09-09T08:40:28.000000Z HU0000405618 101,2 PERC HUF 989000,00 989,00 HUF XOFF KELR 2026-09-09T06:40:59.233541Z
AP952026090910035500693 2330SBOND20260909224759 2026-09-09T08:40:41.000000Z HU0000407465 101,094 PERC HUF 227155,00 227155,00 HUF XOFF KELR 2026-09-09T06:40:59.170605Z
AP952026090910035500688 2330SBOND20260909224757 2026-09-09T08:40:18.000000Z HU0000407655 100,7629 PERC HUF 992,00 992,00 HUF XOFF KELR 2026-09-09T06:40:29.233586Z
AP892026090910035500679 2330SOTHR20260909224756 2026-09-09T06:37:49.279000Z HU0000713482 1,873095 HUF 11745266,00 11745266,00 HUF XOFF KELR 2026-09-09T06:40:04.223679Z
AP952026090910035500676 2330SBOND20260909224755 2026-09-09T08:39:23.000000Z HU0000407606 100,4296 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-09T06:39:59.166338Z
AP952026090910035500668 2330SBOND20260909224753 2026-09-09T08:38:26.000000Z HU0000407655 100,7629 PERC HUF 1984,00 1984,00 HUF XOFF KELR 2026-09-09T06:38:59.233755Z
AP952026090910035500670 2330SBOND20260909224754 2026-09-09T08:38:43.000000Z HU0000407655 100,7629 PERC HUF 1984,00 1984,00 HUF XOFF KELR 2026-09-09T06:38:59.175751Z
AP952026090910035500663 2330SBOND20260909224752 2026-09-09T08:35:50.000000Z HU0000407101 100,2034 PERC HUF 2011060,00 2011060,00 HUF XOFF KELR 2026-09-09T06:36:29.196983Z
AP892026090910035500658 2330SOTHR20260909224751 2026-09-09T06:33:33.166000Z HU0000713482 1,873095 HUF 18149106,00 18149106,00 HUF XOFF KELR 2026-09-09T06:36:04.178570Z
AP952026090910035500647 2330SBOND20260909224750 2026-09-09T08:33:50.000000Z HU0000407101 100,2034 PERC HUF 2350714,00 2350714,00 HUF XOFF KELR 2026-09-09T06:34:29.188638Z
AP952026090910035500644 2330SBOND20260909224749 2026-09-09T08:31:57.000000Z HU0000407101 100,2034 PERC HUF 2456988,00 2456988,00 HUF XOFF KELR 2026-09-09T06:32:29.175740Z
AP972026090910035500637 2330BDERV20260909224748 2026-09-08T22:00:00.000000Z 25849,51 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-09T06:31:59.176039Z true
AP952026090910035500634 2330SBOND20260909224747 2026-09-09T08:30:47.000000Z HU0000407457 106,0904 PERC HUF 7513929,00 7513929,00 HUF XOFF KELR 2026-09-09T06:31:29.195351Z
AP892026090910035500619 2330SOTHR20260909224746 2026-09-09T06:23:44.368000Z HU0000713482 1,873095 HUF 159524,00 159524,00 HUF XOFF KELR 2026-09-09T06:25:04.179433Z
AP892026090910035500592 2330BOTHR20260909224745 2026-09-03T10:44:23.155000Z LU0496369389 22,95 EUR 227,00 227,00 EUR XOFF KELR 2026-09-09T06:23:04.163692Z
AP11812026090910035500585 2330SBOND20260909224744 2026-09-08T11:04:58.000000Z XS3505605561 100 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-09T06:22:59.183413Z ILQD
AP11812026090910035500570 2330SBOND20260909224743 2026-09-08T11:04:58.000000Z XS3505605561 100 PERC USD 9000000,00 9000000,00 USD XOFF KELR 2026-09-09T06:21:59.201013Z ILQD
AP11812026090910035500537 2330SBOND20260909224742 2026-09-08T10:17:11.000000Z XS3505605561 100 PERC USD 3000000,00 3000000,00 USD XOFF KELR 2026-09-09T06:18:19.173384Z
AP952026090910035500518 2330SBOND20260909224741 2026-09-09T08:16:54.000000Z HU0000406921 101,1321 PERC HUF 1977,00 1977,00 HUF XOFF KELR 2026-09-09T06:17:29.168674Z
AP952026090910035500489 2330SBOND20260909224740 2026-09-09T08:16:05.000000Z HU0000406921 101,1321 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-09-09T06:16:29.174217Z
AP952026090910035500474 2330SBOND20260909224739 2026-09-09T08:14:33.000000Z HU0000406921 101,1321 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-09-09T06:15:59.168920Z
AP1092026090910035500451 2330BBOND20260909224738 2026-09-09T05:38:32.000000Z HU0000366018 99,7906 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-09T06:15:19.168459Z
AP1092026090910035500442 2330BBOND20260909224737 2026-09-09T05:14:25.000000Z HU0000366604 99,5498 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-09T06:15:09.175500Z
AP1092026090910035500433 2330BSHRS20260909224736 2026-09-08T01:11:58.000000Z LU2155808491 116,2 EUR 1,80 XOFF KELR 2026-09-09T06:14:59.177844Z
AP1092026090910035500426 2330BSHRS20260909224735 2026-09-06T23:57:44.000000Z IE00B4YYY703 23,35 EUR 0,41 XOFF KELR 2026-09-09T06:14:49.171231Z
AP892026090910035500419 2330SOTHR20260909224734 2026-09-04T13:29:06.412000Z HU0000718614 4,210361 EUR 1158,00 1158,00 EUR XOFF KELR 2026-09-09T06:14:44.317187Z
AP892026090910035500417 2330SOTHR20260909224733 2026-09-04T13:34:21.377000Z HU0000706387 0,031631 EUR 124958,00 1249,58 EUR XOFF KELR 2026-09-09T06:14:39.236541Z
AP892026090910035500415 2330SOTHR20260909224732 2026-09-07T07:14:18.242000Z HU0000715180 3,603064 HUF 3619720,00 3619720,00 HUF XOFF KELR 2026-09-09T06:14:39.179539Z
AP892026090910035500400 2330SOTHR20260909224729 2026-09-07T11:22:38.033000Z HU0000716402 2,435179 HUF 3834054,00 3834054,00 HUF XOFF KELR 2026-09-09T06:14:34.292005Z
AP1092026090910035500408 2330BSHRS20260909224731 2026-09-07T23:57:44.000000Z IE00B4YYY703 23,35 EUR 1,08 XOFF KELR 2026-09-09T06:14:34.237546Z
AP892026090910035500406 2330SOTHR20260909224730 2026-09-07T07:06:43.915000Z HU0000715180 3,603064 HUF 404186,00 404186,00 HUF XOFF KELR 2026-09-09T06:14:34.178529Z
AP892026090910035500396 2330SOTHR20260909224728 2026-09-04T08:28:20.198000Z HU0000702717 11,537851 HUF 149433,00 149433,00 HUF XOFF KELR 2026-09-09T06:14:29.257744Z
AP892026090910035500391 2330SOTHR20260909224727 2026-09-04T08:30:49.328000Z HU0000706387 0,031631 EUR 301306,00 3013,06 EUR XOFF KELR 2026-09-09T06:14:29.188070Z
AP1092026090910035500387 2330BSHRS20260909224725 2026-09-07T22:15:09.000000Z LU0231205856 54,04 EUR 2,37 XOFF KELR 2026-09-09T06:14:24.379678Z
AP892026090910035500383 2330BOTHR20260909224724 2026-09-04T07:27:04.311000Z HU0000702741 3,347554 HUF 2105,00 2105,00 HUF XOFF KELR 2026-09-09T06:14:24.302995Z
AP892026090910035500389 2330SOTHR20260909224726 2026-09-04T11:21:54.021000Z HU0000712351 4,029942 HUF 246173,00 246173,00 HUF XOFF KELR 2026-09-09T06:14:24.224156Z
AP892026090910035500378 2330SOTHR20260909224722 2026-09-04T11:53:35.093000Z HU0000712351 4,029942 HUF 661928,00 661928,00 HUF XOFF KELR 2026-09-09T06:14:19.281273Z
AP892026090910035500373 2330SOTHR20260909224721 2026-09-04T08:30:18.303000Z HU0000702717 11,537851 HUF 98490,00 98490,00 HUF XOFF KELR 2026-09-09T06:14:19.223260Z
AP892026090910035500380 2330BOTHR20260909224723 2026-09-04T09:14:33.186000Z HU0000706387 0,031631 EUR 2123139,00 21231,39 EUR XOFF KELR 2026-09-09T06:14:19.171263Z
AP1092026090910035500369 2330BSHRS20260909224719 2026-09-07T22:22:01.000000Z LU0122613499 58,53 USD 0,44 XOFF KELR 2026-09-09T06:14:14.348192Z
AP892026090910035500367 2330SOTHR20260909224718 2026-09-04T08:24:56.248000Z HU0000712351 4,029942 HUF 2456856,00 2456856,00 HUF XOFF KELR 2026-09-09T06:14:14.260351Z
AP892026090910035500371 2330SOTHR20260909224720 2026-09-04T13:30:38.373000Z HU0000722590 2,993609 EUR 3193,00 3193,00 EUR XOFF KELR 2026-09-09T06:14:14.183694Z
AP892026090910035500355 2330SOTHR20260909224715 2026-09-04T11:45:37.806000Z HU0000702717 11,537851 HUF 337292,00 337292,00 HUF XOFF KELR 2026-09-09T06:14:09.299575Z
AP892026090910035500360 2330SOTHR20260909224716 2026-09-04T12:20:02.107000Z HU0000712351 4,029942 HUF 545422,00 545422,00 HUF XOFF KELR 2026-09-09T06:14:09.242570Z
AP892026090910035500362 2330SOTHR20260909224717 2026-09-07T08:44:58.559000Z HU0000720339 3,034854 HUF 3199079,00 3199079,00 HUF XOFF KELR 2026-09-09T06:14:09.181566Z
AP892026090910035500353 2330SOTHR20260909224714 2026-09-04T09:08:07.121000Z HU0000710595 3,277968 HUF 6101340,00 6101340,00 HUF XOFF KELR 2026-09-09T06:14:04.301781Z
AP892026090910035500349 2330SOTHR20260909224712 2026-09-04T12:20:13.100000Z HU0000710595 3,277968 HUF 1734545,00 1734545,00 HUF XOFF KELR 2026-09-09T06:14:04.242329Z
AP1092026090910035500351 2330BSHRS20260909224713 2026-09-07T22:18:22.000000Z LU0231204966 51,73 USD 0,58 XOFF KELR 2026-09-09T06:14:04.184672Z
AP892026090910035500340 2330SOTHR20260909224710 2026-09-04T12:20:11.827000Z HU0000702717 11,537851 HUF 199343,00 199343,00 HUF XOFF KELR 2026-09-09T06:13:59.280594Z
AP892026090910035500335 2330SOTHR20260909224709 2026-09-04T11:41:03.018000Z HU0000710595 3,277968 HUF 302946,00 302946,00 HUF XOFF KELR 2026-09-09T06:13:59.224582Z
AP892026090910035500342 2330SOTHR20260909224711 2026-09-07T08:47:43.202000Z HU0000702022 32,782661 HUF 296154,00 296154,00 HUF XOFF KELR 2026-09-09T06:13:59.169584Z
AP1092026090910035500327 2330BSHRS20260909224706 2026-09-06T22:16:39.000000Z LU0231205856 54,04 EUR 0,88 XOFF KELR 2026-09-09T06:13:54.280582Z
AP892026090910035500333 2330SOTHR20260909224708 2026-09-07T09:31:26.258000Z HU0000715180 3,603064 HUF 1767939,00 1767939,00 HUF XOFF KELR 2026-09-09T06:13:54.226176Z
AP892026090910035500331 2330SOTHR20260909224707 2026-09-07T07:29:42.486000Z HU0000715180 3,603064 HUF 48502,00 48502,00 HUF XOFF KELR 2026-09-09T06:13:54.166035Z
AP892026090910035500323 2330SOTHR20260909224704 2026-09-04T08:27:02.095000Z HU0000712351 4,029942 HUF 866037,00 866037,00 HUF XOFF KELR 2026-09-09T06:13:49.711451Z
AP892026090910035500325 2330SOTHR20260909224705 2026-09-04T09:10:28.259000Z HU0000702717 11,537851 HUF 9990,00 9990,00 HUF XOFF KELR 2026-09-09T06:13:49.650472Z
AP892026090910035500318 2330SOTHR20260909224703 2026-09-04T08:32:42.583000Z HU0000702741 3,347554 HUF 1483245,00 1483245,00 HUF XOFF KELR 2026-09-09T06:13:44.294548Z
AP892026090910035500311 2330SOTHR20260909224701 2026-09-04T08:28:12.604000Z HU0000712351 4,029942 HUF 118655,00 118655,00 HUF XOFF KELR 2026-09-09T06:13:44.230939Z
AP892026090910035500316 2330BOTHR20260909224702 2026-09-04T08:34:55.553000Z HU0000716329 2,122541 HUF 1397611,00 1397611,00 HUF XOFF KELR 2026-09-09T06:13:44.165464Z
AP892026090910035500307 2330BOTHR20260909224699 2026-09-04T08:23:22.076000Z HU0000723507 2,334148 HUF 1133488,00 1133488,00 HUF XOFF KELR 2026-09-09T06:13:39.645911Z
AP892026090910035500305 2330BOTHR20260909224698 2026-09-04T09:01:25.317000Z HU0000709290 2,247496 HUF 945417,00 945417,00 HUF XOFF KELR 2026-09-09T06:13:39.588892Z
AP1092026090910035500309 2330BSHRS20260909224700 2026-09-06T22:15:23.000000Z LU0231204966 51,73 USD 0,32 XOFF KELR 2026-09-09T06:13:39.517877Z
AP892026090910035500299 2330SOTHR20260909224696 2026-09-04T07:44:07.586000Z HU0000702717 11,537851 HUF 346685,00 346685,00 HUF XOFF KELR 2026-09-09T06:13:34.228692Z
AP892026090910035500301 2330SOTHR20260909224697 2026-09-04T08:32:21.578000Z HU0000702717 11,537851 HUF 188415,00 188415,00 HUF XOFF KELR 2026-09-09T06:13:34.172065Z
AP892026090910035500291 2330SOTHR20260909224695 2026-09-07T11:08:30.847000Z HU0000705702 4,827129 HUF 216801,00 216801,00 HUF XOFF KELR 2026-09-09T06:13:29.351658Z
AP892026090910035500287 2330SOTHR20260909224693 2026-09-04T06:51:13.880000Z HU0000737846 1,093576 EUR 4549,00 4549,00 EUR XOFF KELR 2026-09-09T06:13:29.287221Z
AP892026090910035500282 2330SOTHR20260909224692 2026-09-04T12:36:36.655000Z HU0000702741 3,347554 HUF 2520347,00 2520347,00 HUF XOFF KELR 2026-09-09T06:13:29.230116Z
AP1092026090910035500289 2330BSHRS20260909224694 2026-09-08T19:01:48.000000Z LU0289089384 39,61 EUR 3,13 XOFF KELR 2026-09-09T06:13:29.174113Z
AP892026090910035500272 2330SOTHR20260909224689 2026-09-04T13:36:37.627000Z HU0000735535 1,336626 EUR 3906,00 3906,00 EUR XOFF KELR 2026-09-09T06:13:24.285059Z
AP892026090910035500278 2330SOTHR20260909224690 2026-09-04T08:29:14.239000Z HU0000725692 2,084498 HUF 1422129,00 1422129,00 HUF XOFF KELR 2026-09-09T06:13:24.230725Z
AP892026090910035500280 2330SOTHR20260909224691 2026-09-04T11:42:27.628000Z HU0000702741 3,347554 HUF 296649,00 296649,00 HUF XOFF KELR 2026-09-09T06:13:24.173720Z
AP892026090910035500270 2330SBOND20260909224688 2026-09-04T09:15:06.897000Z HU0000702691 11,993196 HUF 16634,00 16634,00 HUF XOFF KELR 2026-09-09T06:13:19.351580Z
AP892026090910035500264 2330BOTHR20260909224685 2026-09-07T08:31:49.449000Z HU0000716402 2,435179 HUF 1650000,00 1650000,00 HUF XOFF KELR 2026-09-09T06:13:19.283566Z
AP892026090910035500266 2330BOTHR20260909224686 2026-09-04T09:46:50.839000Z HU0000716337 1,701884 HUF 2066975,00 2066975,00 HUF XOFF KELR 2026-09-09T06:13:19.228564Z
AP1092026090910035500268 2330BSHRS20260909224687 2026-09-06T22:00:20.000000Z LU0122613499 58,53 USD 0,13 XOFF KELR 2026-09-09T06:13:19.171142Z
AP1092026090910035500259 2330BSHRS20260909224684 2026-09-08T21:54:01.000000Z LU0823414635 626,03 EUR 0,86 XOFF KELR 2026-09-09T06:13:09.170129Z
AP1092026090910035500246 2330BSHRS20260909224683 2026-09-07T19:09:00.000000Z LU0292454872 65,07 USD 0,16 XOFF KELR 2026-09-09T06:12:49.171896Z
AP1092026090910035500237 2330BSHRS20260909224682 2026-09-07T19:03:18.000000Z LU0210535034 44,68 USD 0,61 XOFF KELR 2026-09-09T06:12:39.175532Z
AP892026090910035500228 2330BOTHR20260909224681 2026-09-04T11:32:15.894000Z HU0000723507 2,334148 HUF 424043,00 424043,00 HUF XOFF KELR 2026-09-09T06:12:24.182541Z
AP892026090910035500222 2330BOTHR20260909224680 2026-09-04T08:59:53.801000Z HU0000702717 11,537851 HUF 544778,00 544778,00 HUF XOFF KELR 2026-09-09T06:12:19.333860Z
AP1202026090910035500218 2330BDERV20260902219489 2026-09-02T07:05:12.000000Z 370,14 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-09-09T06:12:19.278185Z false AMND
AP892026090910035500215 2330BBOND20260909224678 2026-09-04T11:30:35.176000Z HU0000711668 1,45426 USD 3047,00 3047,00 USD XOFF KELR 2026-09-09T06:12:19.225022Z
AP1092026090910035500220 2330BSHRS20260909224679 2026-09-08T19:00:22.000000Z LU0070217475 654,5 USD 0,65 XOFF KELR 2026-09-09T06:12:19.168372Z
AP892026090910035500208 2330BOTHR20260909224677 2026-09-04T09:02:23.034000Z HU0000712351 4,029942 HUF 896586,00 896586,00 HUF XOFF KELR 2026-09-09T06:12:14.172223Z
AP892026090910035500205 2330BBOND20260909224676 2026-09-04T06:22:59.241000Z HU0000702691 11,993196 HUF 42000,00 42000,00 HUF XOFF KELR 2026-09-09T06:12:09.283168Z
AP1202026090910035500200 2330BDERV20260902219496 2026-09-02T06:54:51.000000Z 371,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:12:09.228342Z false AMND
AP892026090910035500203 2330BOTHR20260909224675 2026-09-04T11:33:29.809000Z HU0000701552 3,836607 HUF 272095,00 272095,00 HUF XOFF KELR 2026-09-09T06:12:09.168337Z
AP1092026090910035500198 2330BSHRS20260909224674 2026-09-08T18:59:36.000000Z LU0169527297 437,35 EUR 1,43 XOFF KELR 2026-09-09T06:12:04.175392Z
AP752026090910035500194 2330SBOND20260909224673 2026-09-09T06:07:45.599000Z HU0000406160 108,8548 PERC HUF 740000,00 805525,52 HUF SINT KELR 2026-09-09T06:11:54.184837Z ACTX
AP1092026090910035500191 2330BSHRS20260909224672 2026-09-08T16:25:31.000000Z LU0772969993 35,42 USD 1,56 XOFF KELR 2026-09-09T06:11:44.172132Z
AP1202026090910035500188 2330BDERV20260902219495 2026-09-02T06:40:01.000000Z 370,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:11:34.184768Z false AMND
AP952026090910035500182 2330SBOND20260909224670 2026-09-09T08:11:10.000000Z HU0000406921 101,1321 PERC HUF 494,00 494,00 HUF XOFF KELR 2026-09-09T06:11:29.240027Z
AP1092026090910035500184 2330BSHRS20260909224671 2026-09-08T16:24:29.000000Z LU1261431768 22,8 EUR 0,89 XOFF KELR 2026-09-09T06:11:29.175942Z
AP1202026090910035500178 2330BDERV20260902219494 2026-09-02T06:33:04.000000Z 369,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:11:24.391223Z false AMND
AP1092026090910035500174 2330BSHRS20260909224669 2026-09-08T16:24:15.000000Z LU0605515377 36,88 EUR 0,62 XOFF KELR 2026-09-09T06:11:19.188331Z
AP1092026090910035500168 2330BBOND20260909224667 2026-09-08T19:10:31.000000Z HU0000365937 99,8256 PERC HUF 15,00 10000,00 HUF XOFF KELR 2026-09-09T06:11:04.275788Z
AP892026090910035500170 2330BBOND20260909224668 2026-09-09T06:10:26.024000Z HU0000365697 105,126 PERC HUF 2,00 20000,00 HUF XOFF KELR 2026-09-09T06:11:04.181769Z
AP952026090910035500164 2330SBOND20260909224666 2026-09-09T08:10:25.000000Z HU0000406921 101,1321 PERC HUF 494,00 494,00 HUF XOFF KELR 2026-09-09T06:10:59.295317Z
AP1202026090910035500162 2330BDERV20260902219492 2026-09-02T06:23:13.000000Z 368,04 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:10:59.195832Z false AMND
AP1092026090910035500159 2330BBOND20260909224665 2026-09-08T18:00:29.000000Z HU0000366463 99,919 PERC HUF 360,00 10000,00 HUF XOFF KELR 2026-09-09T06:10:49.213443Z
AP1092026090910035500156 2330BSHRS20260909224664 2026-09-08T14:58:23.000000Z LU0248184383 49,3884 EUR 0,38 XOFF KELR 2026-09-09T06:10:39.268164Z
AP1202026090910035500153 2330BDERV20260902219613 2026-09-02T07:45:56.000000Z 368,98 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-09-09T06:10:34.206987Z false AMND
AP952026090910035500150 2330SBOND20260909224663 2026-09-09T08:09:08.000000Z HU0000407101 100,2034 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-09-09T06:10:29.207661Z
AP1092026090910035500147 2330BSHRS20260909224662 2026-09-08T14:55:19.000000Z LU0203346738 405,8997 USD 0,30 XOFF KELR 2026-09-09T06:10:24.317720Z
AP1092026090910035500144 2330BSHRS20260909224661 2026-09-07T14:53:22.000000Z LU0248184383 49,3884 EUR 0,44 XOFF KELR 2026-09-09T06:10:14.209876Z
AP1202026090910035500136 2330BDERV20260902219622 2026-09-02T07:46:58.000000Z 368,98 MONE EUR EUR 1,00 1200000,00 1200000,00 EUR XOFF KELR 2026-09-09T06:10:09.209726Z false AMND
AP952026090910035500133 2330BBOND20260909224660 2026-09-09T08:09:23.000000Z HU0000405618 101,2 PERC HUF 989000,00 989,00 HUF XOFF KELR 2026-09-09T06:10:04.171180Z
AP952026090910035500131 2330BBOND20260909224659 2026-09-09T08:09:01.000000Z HU0000406095 100,78 PERC HUF 9782821,00 9782821,00 HUF XOFF KELR 2026-09-09T06:09:59.181444Z
AP1202026090910035500128 2330SDERV20260506139146 2026-05-06T11:22:15.000000Z 363,05 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-09-09T06:09:39.280745Z false AMND
AP952026090910035500125 2330BBOND20260909224658 2026-09-09T08:08:07.000000Z HU0000406921 98,9321 PERC HUF 3032382,00 3032382,00 HUF XOFF KELR 2026-09-09T06:09:29.180803Z
AP892026090910035500116 2330BOTHR20260909224657 2026-09-09T06:06:28.693000Z HU0000713482 1,873095 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-09T06:07:04.173649Z
AP972026090910035500111 2330BDERV20260909224656 2026-09-08T22:00:00.000000Z 29595,72 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:06:54.193545Z true
AP972026090910035500098 2330BDERV20260909224655 2026-09-08T22:00:00.000000Z 52830,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T06:01:54.177349Z true
AP892026090910035500078 2330SOTHR20260909224654 2026-09-04T10:11:30.060000Z LU0979393062 11590 HUF 430,00 430,00 HUF XOFF KELR 2026-09-09T06:00:19.976461Z
AP892026090910035500074 2330BOTHR20260909224653 2026-09-04T07:57:02.626000Z LU1984161858 4514 HUF 520,00 520,00 HUF XOFF KELR 2026-09-09T06:00:19.900620Z
AP892026090910035500072 2330BOTHR20260909224652 2026-09-03T12:10:32.862000Z LU0979393062 11590 HUF 600,00 600,00 HUF XOFF KELR 2026-09-09T06:00:14.324835Z
AP892026090910035500070 2330SOTHR20260909224651 2026-09-04T10:11:43.444000Z LU1273508686 5403 HUF 110,00 110,00 HUF XOFF KELR 2026-09-09T06:00:14.230814Z
AP892026090910035500060 2330SOTHR20260909224648 2026-09-04T10:11:47.901000Z LU0979393062 11590 HUF 335,00 335,00 HUF XOFF KELR 2026-09-09T06:00:09.374453Z
AP892026090910035500065 2330SOTHR20260909224650 2026-09-04T10:12:01.627000Z LU1984161932 11998 HUF 60,00 60,00 HUF XOFF KELR 2026-09-09T06:00:09.295578Z
AP892026090910035500063 2330SOTHR20260909224649 2026-09-04T10:11:52.334000Z LU0772969993 35,76 USD 613,00 613,00 USD XOFF KELR 2026-09-09T06:00:09.169913Z
AP892026090910035500058 2330SOTHR20260909224647 2026-09-04T10:11:35.431000Z LU0979393062 11590 HUF 174,00 174,00 HUF XOFF KELR 2026-09-09T06:00:04.213810Z
AP972026090910035500051 2330SDERV20260909224646 2026-09-08T22:00:00.000000Z 29578,72 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T05:56:59.191401Z true
AP972026090910035500026 2330SDERV20260909224645 2026-09-08T22:00:00.000000Z 29550,97 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T05:36:59.172651Z true
AP952026090910035500023 2330BBOND20260909224644 2026-09-07T16:59:31.000000Z EU000A4EPCJ1 98,9507 PERC EUR 1186000,00 1186000,00 EUR XOFF KELR 2026-09-09T05:36:29.191084Z
AP972026090910035500008 2330SDERV20260909224643 2026-09-08T22:00:00.000000Z 52776,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T05:27:04.298139Z true
AP972026090910035499965 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:29.172324Z true AMND
AP972026090910035499955 2330BDERV20260909224642 2026-09-08T22:00:00.000000Z 29543,47 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:04.373962Z true
AP972026090910035499953 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T04:02:04.281094Z true CANC
AP972026090910035499944 2330SDERV20260909224641 2026-09-08T22:00:00.000000Z 29560,97 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-09T03:16:54.193479Z true
AP972026090910035499933 2330BSHRS20260908224564 2026-09-07T22:00:00.000000Z US26740W1099 18,06 USD 200,00 XOFF KELR 2026-09-09T02:52:14.184083Z CANC
AP972026090910035499922 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:45:24.287958Z true AMND
AP972026090910035499903 2330BDERV20260908224611 2026-09-07T22:00:00.000000Z 52799,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:44:54.290101Z true AMND
AP972026090910035499905 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:44:54.230093Z true CANC
AP972026090910035499907 2330BDERV20260909224640 2026-09-08T22:00:00.000000Z 29562,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:44:54.173643Z true
AP972026090910035499889 2330BDERV20260908224611 2026-09-07T22:00:00.000000Z 52799,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:44:24.166213Z true CANC
AP972026090910035499887 2330BDERV20260908224594 2026-09-07T22:00:00.000000Z 162,6518 MONE USD 45,00 45,00 USD XOFF KELR 2026-09-09T02:44:19.166425Z true AMND
AP972026090910035499868 2330BDERV20260908224542 2026-09-07T22:00:00.000000Z 112,37 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T02:43:49.311757Z true AMND
AP972026090910035499870 2330BSHRS20260908224571 2026-09-07T22:00:00.000000Z AU0000185993 48,22 USD 66,00 XOFF KELR 2026-09-09T02:43:49.236732Z AMND
AP972026090910035499872 2330BDERV20260908224594 2026-09-07T22:00:00.000000Z 162,6518 MONE USD 45,00 45,00 USD XOFF KELR 2026-09-09T02:43:49.172733Z true CANC
AP972026090910035499852 2330BSHRS20260908224571 2026-09-07T22:00:00.000000Z AU0000185993 48,22 USD 66,00 XOFF KELR 2026-09-09T02:43:14.245435Z CANC
AP972026090910035499850 2330SDERV20260908224538 2026-09-07T22:00:00.000000Z 29487,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:43:14.177429Z true AMND
AP972026090910035499831 2330BDERV20260908224526 2026-09-07T22:00:00.000000Z 52787,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:39.283139Z true AMND
AP972026090910035499833 2330BDERV20260908224542 2026-09-07T22:00:00.000000Z 112,37 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-09T02:42:39.220151Z true CANC
AP972026090910035499829 2330BDERV20260908224525 2026-09-07T22:00:00.000000Z 29399,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:39.168141Z true AMND
AP972026090910035499814 2330SDERV20260908224538 2026-09-07T22:00:00.000000Z 29487,2 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:42:09.174898Z true CANC
AP972026090910035499812 2330BDERV20260908224526 2026-09-07T22:00:00.000000Z 52787,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:04.236604Z true CANC
AP972026090910035499810 2330BDERV20260908224525 2026-09-07T22:00:00.000000Z 29399,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-09T02:42:04.182600Z true CANC
AP972026090910035499803 2330BDERV20260908224490 2026-09-07T22:00:00.000000Z 29459,87 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T02:41:44.170578Z true AMND
AP972026090910035499789 2330SDERV20260908224486 2026-09-07T22:00:00.000000Z 25969,25 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-09T02:41:19.230974Z true AMND
AP972026090910035499791 2330BDERV20260908224490 2026-09-07T22:00:00.000000Z 29459,87 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-09T02:41:19.170507Z true CANC
AP972026090910035499780 2330SDERV20260908224486 2026-09-07T22:00:00.000000Z 25969,25 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-09-09T02:40:59.170146Z true CANC
AP972026090910035499775 2330SDERV20260908224446 2026-09-07T22:00:00.000000Z 29544,38 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T02:40:44.240319Z true AMND
AP972026090910035499762 2330SDERV20260908224446 2026-09-07T22:00:00.000000Z 29544,38 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-09T02:40:09.185726Z true CANC
AP972026090910035499755 2330BSHRS20260908224433 2026-09-07T22:00:00.000000Z USN070592100 1776,2 USD 2,00 XOFF KELR 2026-09-09T02:39:49.171321Z AMND
AP972026090910035499746 2330BSHRS20260908224433 2026-09-07T22:00:00.000000Z USN070592100 1776,2 USD 2,00 XOFF KELR 2026-09-09T02:39:29.171051Z CANC
AP972026090910035499741 2330BSHRS20260908224374 2026-09-07T22:00:00.000000Z US02079K1079 332,93 USD 14,00 XOFF KELR 2026-09-09T02:39:14.168595Z AMND
AP972026090910035499734 2330BSHRS20260908224374 2026-09-07T22:00:00.000000Z US02079K1079 332,93 USD 14,00 XOFF KELR 2026-09-09T02:38:59.171615Z CANC
AP972026090910035499725 2330BSHRS20260908224195 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,434 USD 600,00 XOFF KELR 2026-09-09T02:38:24.178568Z AMND
AP972026090910035499712 2330BSHRS20260908224195 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,434 USD 600,00 XOFF KELR 2026-09-09T02:37:39.196154Z CANC
AP972026090910035499703 2330BDERV20260908223574 2026-09-07T22:00:00.000000Z 29708,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:33:54.175326Z true AMND
AP972026090910035499692 2330BDERV20260908223574 2026-09-07T22:00:00.000000Z 29708,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-09T02:33:19.248866Z true CANC
AP972026090910035499675 2330SDERV20260909224639 2026-09-08T22:00:00.000000Z 29580,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-09T02:06:59.275949Z true
AP972026090910035499666 2330SDERV20260909224638 2026-09-08T22:00:00.000000Z 29575,26 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-09T01:56:54.193567Z true
AP972026090910035499654 2330SDERV20260909224637 2026-09-08T22:00:00.000000Z 29559,22 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:27:04.175347Z true
AP972026090910035499652 2330SDERV20260909224636 2026-09-08T22:00:00.000000Z 29559,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:26:59.189106Z true
AP972026090910035499630 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:02:29.234411Z true AMND
AP972026090910035499632 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:02:29.178403Z true AMND
AP972026090910035499618 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T01:02:04.289455Z true CANC
AP972026090910035499620 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T01:02:04.221586Z true CANC
AP972026090910035499598 2330BDERV20260909224635 2026-09-08T22:00:00.000000Z 29500,72 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-09T00:06:59.258610Z true
AP972026090910035499596 2330BDERV20260909224634 2026-09-08T22:00:00.000000Z 29498,22 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-09T00:06:59.184189Z true