ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026061710035012375 2330BDERV20260617170044 2026-06-17T16:26:16.000000Z 29902,78 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T18:47:40.342677Z true AMND
AP972026061710035012363 2330BDERV20260617170044 2026-06-17T16:26:16.000000Z 29902,78 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T18:47:20.400441Z true CANC
AP972026061710035012365 2330SDERV20260617170053 2026-06-17T16:40:20.000000Z 30080,99 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T18:47:20.348445Z true
AP972026061710035012339 2330BDERV20260617170052 2026-06-17T16:39:10.000000Z 7497,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:42:45.471247Z true
AP972026061710035012335 2330BDERV20260617170046 2026-06-17T16:27:43.000000Z 29862,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:42:45.430416Z true AMND
AP972026061710035012337 2330SDERV20260617170051 2026-06-17T16:37:04.000000Z 30008,05 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:42:45.386402Z true
AP972026061710035012333 2330BDERV20260617170045 2026-06-17T16:26:57.000000Z 29894,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:42:45.339950Z true AMND
AP972026061710035012317 2330BDERV20260617170046 2026-06-17T16:27:43.000000Z 29862,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:42:20.387234Z true CANC
AP972026061710035012319 2330SDERV20260617170050 2026-06-17T16:36:46.000000Z 30002,61 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:42:20.343783Z true
AP972026061710035012310 2330BDERV20260617170045 2026-06-17T16:26:57.000000Z 29894,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:41:55.356786Z true CANC
AP752026061710035012301 2330BETCS20260617170049 2026-06-17T18:36:03.448000Z US912797TE71 99,9309 PERC USD 202300,00 202160,21 USD SINT KELR 2026-06-17T18:40:15.346832Z ACTX
AP752026061710035012286 2330BETCS20260617170048 2026-06-17T18:33:14.827000Z US912797TE71 99,930925 PERC USD 200000,00 199861,85 USD SINT KELR 2026-06-17T18:37:25.341057Z ACTX
AP972026061710035012281 2330BSHRS20260617170047 2026-06-17T16:32:20.000000Z US46152A6689 36,5854 USD 2000,00 XOFF KELR 2026-06-17T18:37:20.348824Z
AP972026061710035012270 2330BDERV20260617170046 2026-06-17T16:27:43.000000Z 29862,95 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:32:40.336475Z true
AP972026061710035012260 2330BDERV20260617170044 2026-06-17T16:26:16.000000Z 29902,78 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T18:32:20.390161Z true
AP972026061710035012262 2330BDERV20260617170045 2026-06-17T16:26:57.000000Z 29894,46 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:32:20.346165Z true
AP752026061710035012251 2330BBOND20260617170043 2026-06-17T18:17:06.099000Z US912797TY36 99,3787 PERC USD 694600,00 690284,45 USD SINT KELR 2026-06-17T18:21:15.338543Z ACTX
AP752026061710035012242 2330BBOND20260617170042 2026-06-17T18:15:06.619000Z US912797TY36 99,299027 PERC USD 694000,00 689135,25 USD SINT KELR 2026-06-17T18:19:15.407034Z ACTX
AP972026061710035012214 2330SDERV20260617170041 2026-06-17T16:10:24.000000Z 7474,96 MONE USD 7,00 7,00 USD XOFF KELR 2026-06-17T18:18:10.491290Z true
AP972026061710035012207 2330BDERV20260617170025 2026-06-17T16:00:14.000000Z 30056,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:18:10.442319Z true AMND
AP972026061710035012210 2330SDERV20260617169973 2026-06-17T12:49:58.000000Z 7503,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:18:10.382285Z true AMND
AP972026061710035012212 2330SDERV20260617170040 2026-06-17T16:09:24.000000Z 29920,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:18:10.337307Z true
AP972026061710035012205 2330BDERV20260617170024 2026-06-17T16:00:09.000000Z 30055,66 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:18:05.337927Z true AMND
AP972026061710035012185 2330SDERV20260617169973 2026-06-17T12:49:58.000000Z 7503,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:17:40.343771Z true CANC
AP972026061710035012179 2330BDERV20260617170024 2026-06-17T16:00:09.000000Z 30055,66 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:17:35.471295Z true CANC
AP972026061710035012181 2330SDERV20260617170039 2026-06-17T16:08:25.000000Z 29891,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:17:35.425822Z true
AP972026061710035012183 2330BDERV20260617170025 2026-06-17T16:00:14.000000Z 30056,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:17:35.370942Z true CANC
AP972026061710035012172 2330SDERV20260617170032 2026-06-17T16:05:49.000000Z 29773,73 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T18:14:40.337386Z true AMND
AP972026061710035012153 2330SDERV20260617170032 2026-06-17T16:05:49.000000Z 29773,73 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T18:13:55.336582Z true CANC
AP972026061710035012135 2330SDERV20260617170038 2026-06-17T16:07:17.000000Z 29826,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:13:30.381781Z true
AP972026061710035012131 2330BDERV20260617170037 2026-06-17T16:07:07.000000Z 7459,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:13:30.336916Z true
AP972026061710035012127 2330BDERV20260617170035 2026-06-17T16:06:32.000000Z 29830,44 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T18:13:25.386588Z true
AP972026061710035012129 2330BDERV20260617170036 2026-06-17T16:07:00.000000Z 7459,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:13:25.344590Z true
AP972026061710035012110 2330SDERV20260617170034 2026-06-17T16:06:10.000000Z 29778,94 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T18:13:00.479441Z true
AP972026061710035012106 2330SDERV20260617170032 2026-06-17T16:05:49.000000Z 29773,73 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T18:13:00.419630Z true
AP972026061710035012108 2330BDERV20260617170033 2026-06-17T16:05:58.000000Z 7443,97 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T18:13:00.337761Z true
AP972026061710035012098 2330BDERV20260617170031 2026-06-17T16:04:12.000000Z 29898,28 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:12:40.399495Z true
AP972026061710035012096 2330BDERV20260617170030 2026-06-17T16:04:02.000000Z 29890,53 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:12:40.341491Z true
AP972026061710035012066 2330SDERV20260617169903 2026-06-17T12:07:53.000000Z 7516,24 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-17T18:08:30.386362Z true AMND
AP972026061710035012062 2330SDERV20260617169974 2026-06-17T12:50:10.000000Z 7501,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T18:08:30.339163Z true AMND
AP972026061710035012058 2330SDERV20260617169900 2026-06-17T12:06:08.000000Z 7510,84 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:08:25.394034Z true AMND
AP972026061710035012060 2330SDERV20260617169896 2026-06-17T12:05:46.000000Z 7509,69 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:08:25.357046Z true AMND
AP972026061710035012031 2330SDERV20260617170028 2026-06-17T16:01:31.000000Z 30020,1 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T18:07:55.478185Z true
AP972026061710035012026 2330BDERV20260617170027 2026-06-17T16:00:52.000000Z 7491,52 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:07:55.438186Z true
AP972026061710035012033 2330BDERV20260617170029 2026-06-17T16:01:42.000000Z 7488,23 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:07:55.391173Z true
AP972026061710035012022 2330BDERV20260617170026 2026-06-17T16:00:46.000000Z 7491,54 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T18:07:50.465820Z true
AP972026061710035012024 2330SDERV20260617169903 2026-06-17T12:07:53.000000Z 7516,24 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-17T18:07:50.409117Z true CANC
AP972026061710035012020 2330SDERV20260617169974 2026-06-17T12:50:10.000000Z 7501,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T18:07:50.341058Z true CANC
AP972026061710035012006 2330SDERV20260617169900 2026-06-17T12:06:08.000000Z 7510,84 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:07:25.393174Z true CANC
AP972026061710035012008 2330SDERV20260617169896 2026-06-17T12:05:46.000000Z 7509,69 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T18:07:25.342161Z true CANC
AP972026061710035011995 2330BDERV20260617170025 2026-06-17T16:00:14.000000Z 30056,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:02:15.338920Z true
AP972026061710035011992 2330BDERV20260617170024 2026-06-17T16:00:09.000000Z 30055,66 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T18:02:10.351577Z true
AP972026061710035011981 2330BDERV20260617170021 2026-06-17T15:43:20.000000Z 30076,39 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:58:20.338134Z true AMND
AP972026061710035011970 2330BDERV20260617170020 2026-06-17T15:43:15.000000Z 30075 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:57:55.335237Z true AMND
AP972026061710035011951 2330BDERV20260617170021 2026-06-17T15:43:20.000000Z 30076,39 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:57:30.417269Z true CANC
AP972026061710035011955 2330SDERV20260617170023 2026-06-17T15:55:51.000000Z 30115,4 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:57:30.374262Z true
AP972026061710035011953 2330SDERV20260617170022 2026-06-17T15:55:41.000000Z 30116,7 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:57:30.333264Z true
AP972026061710035011944 2330BDERV20260617170020 2026-06-17T15:43:15.000000Z 30075 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:57:10.351273Z true CANC
AP972026061710035011928 2330BDERV20260617170021 2026-06-17T15:43:20.000000Z 30076,39 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:47:25.392501Z true
AP972026061710035011926 2330BDERV20260617170020 2026-06-17T15:43:15.000000Z 30075 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:47:25.350509Z true
AP972026061710035011913 2330BDERV20260617170015 2026-06-17T15:31:42.000000Z 30067,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:43:10.334965Z true AMND
AP972026061710035011896 2330SDERV20260617170018 2026-06-17T15:39:12.000000Z 30091 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:42:50.377559Z true
AP972026061710035011899 2330SDERV20260617170019 2026-06-17T15:39:18.000000Z 30090,11 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:42:50.338567Z true
AP972026061710035011894 2330BDERV20260617170016 2026-06-17T15:33:02.000000Z 30063,69 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:42:45.338175Z true AMND
AP972026061710035011882 2330BDERV20260617170015 2026-06-17T15:31:42.000000Z 30067,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:42:25.341645Z true CANC
AP972026061710035011880 2330BDERV20260617170016 2026-06-17T15:33:02.000000Z 30063,69 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:42:20.347683Z true CANC
AP972026061710035011863 2330BDERV20260617170017 2026-06-17T15:34:47.000000Z 30063,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:37:35.438904Z true
AP972026061710035011859 2330BDERV20260617170015 2026-06-17T15:31:42.000000Z 30067,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:37:35.389890Z true
AP972026061710035011861 2330BDERV20260617170016 2026-06-17T15:33:02.000000Z 30063,69 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:37:35.347877Z true
AP972026061710035011852 2330SDERV20260617170014 2026-06-17T15:27:54.000000Z 30091,68 MONE USD 15,00 15,00 USD XOFF KELR 2026-06-17T17:32:15.353958Z true
AP972026061710035011840 2330BDERV20260617170013 2026-06-17T15:19:21.000000Z 30060,33 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:22:15.391882Z true
AP972026061710035011838 2330SDERV20260617170012 2026-06-17T15:18:15.000000Z 30040,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:22:15.346885Z true
AP972026061710035011829 2330BDERV20260617170011 2026-06-17T15:10:14.000000Z 30064,37 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:17:05.352880Z true
AP972026061710035011822 2330SDERV20260617170010 2026-06-17T15:01:03.000000Z 30065,63 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T17:07:10.367451Z true
AP1092026061710035011815 2330BSHRS20260617170009 2026-06-17T14:49:37.000000Z LU0279460975 22,1632 EUR 0,29 XOFF KELR 2026-06-17T16:56:04.976236Z
AP1092026061710035011808 2330BSHRS20260617170008 2026-06-17T14:48:32.000000Z LU0248184383 47,4409 EUR 2,17 XOFF KELR 2026-06-17T16:53:56.909674Z
AP972026061710035011767 2330SDERV20260617169931 2026-06-17T12:16:37.000000Z 7523,04 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T16:17:40.328836Z true AMND
AP972026061710035011752 2330BDERV20260617170006 2026-06-17T14:08:31.000000Z 7518,31 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T16:17:15.439598Z true
AP972026061710035011750 2330SDERV20260617169931 2026-06-17T12:16:37.000000Z 7523,04 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T16:17:15.394612Z true CANC
AP972026061710035011754 2330SDERV20260617170007 2026-06-17T14:16:00.000000Z 59,3 MONE USD 250,00 250,00 USD XOFF KELR 2026-06-17T16:17:15.343583Z true
AP1092026061710035011741 2330BBOND20260617170005 2026-06-17T16:12:19.000000Z HU0000407192 98 PERC HUF 2000000,00 1,00 HUF XOFF KELR 2026-06-17T16:12:25.348793Z
AP1092026061710035011730 2330BBOND20260617170004 2026-06-17T16:04:49.000000Z HU0000366216 99,3969 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-06-17T16:04:55.356564Z
AP972026061710035011696 2330BDERV20260617170003 2026-06-17T13:35:15.000000Z 24950,32 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-17T15:37:55.398888Z true
AP972026061710035011694 2330SDERV20260617170002 2026-06-17T13:31:22.000000Z 58,04 MONE USD 250,00 250,00 USD XOFF KELR 2026-06-17T15:37:55.347898Z true
AP892026061710035011679 2330SDERV20260617170001 2026-06-16T22:00:00.000000Z NOAP NOAP -28000000,00 -28000000,00 EUR XOFF KELR 2026-06-17T15:29:05.350777Z false
AP6862026061710035011668 2330SBOND20260617170000 2026-06-17T15:15:05.000000Z US13645RAX26 111,75035 PERC USD 0,00 63000,00 63000,00 USD XOFF KELR XOFF 2026-06-17T15:24:05.343761Z
AP6862026061710035011646 2330SBOND20260617169999 2026-06-17T15:02:26.000000Z US445545AF36 125,65798611 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-06-17T15:20:05.382317Z
AP6862026061710035011644 2330SBOND20260617169998 2026-06-17T15:05:59.000000Z NO0013511113 112,0562 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-06-17T15:20:05.333382Z
AP972026061710035011634 2330SDERV20260617169997 2026-06-17T13:14:10.000000Z 30066,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:19:50.340469Z true AMND
AP972026061710035011632 2330SDERV20260617169994 2026-06-17T13:12:36.000000Z 30056 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:19:45.333318Z true AMND
AP972026061710035011621 2330SDERV20260617169995 2026-06-17T13:12:58.000000Z 30057,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:19:25.337279Z true AMND
AP972026061710035011600 2330SDERV20260617169994 2026-06-17T13:12:36.000000Z 30056 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:55.374994Z true CANC
AP972026061710035011603 2330SDERV20260617169997 2026-06-17T13:14:10.000000Z 30066,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:55.333977Z true CANC
AP972026061710035011598 2330SDERV20260617169995 2026-06-17T13:12:58.000000Z 30057,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:50.334680Z true CANC
AP972026061710035011574 2330SDERV20260617169997 2026-06-17T13:14:10.000000Z 30066,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:20.372851Z true
AP972026061710035011568 2330BDERV20260617169996 2026-06-17T13:13:10.000000Z 30060,71 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:20.331852Z true
AP972026061710035011566 2330SDERV20260617169995 2026-06-17T13:12:58.000000Z 30057,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:15.785418Z true
AP972026061710035011562 2330SDERV20260617169920 2026-06-17T12:15:06.000000Z 30106,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:15.659409Z true AMND
AP972026061710035011560 2330SDERV20260617169921 2026-06-17T12:15:10.000000Z 30114,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:15.534396Z true AMND
AP972026061710035011564 2330SDERV20260617169994 2026-06-17T13:12:36.000000Z 30056 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:18:15.417385Z true
AP972026061710035011535 2330BDERV20260617169992 2026-06-17T13:09:13.000000Z 30041,98 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:45.450562Z true
AP972026061710035011540 2330BDERV20260617169993 2026-06-17T13:09:41.000000Z 30019,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:45.363544Z true
AP972026061710035011528 2330SDERV20260617169921 2026-06-17T12:15:10.000000Z 30114,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:40.604965Z true CANC
AP972026061710035011531 2330BDERV20260617169991 2026-06-17T13:09:06.000000Z 30045,08 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:40.378100Z true
AP972026061710035011533 2330SDERV20260617169920 2026-06-17T12:15:06.000000Z 30106,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:40.341091Z true CANC
AP972026061710035011526 2330SDERV20260617169919 2026-06-17T12:15:02.000000Z 30111,86 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:35.336785Z true AMND
AP972026061710035011519 2330SDERV20260617169919 2026-06-17T12:15:02.000000Z 30111,86 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:17:15.366981Z true CANC
AP972026061710035011504 2330BSHRS20260617169990 2026-06-17T13:07:05.000000Z US46152A6689 35 USD 7200,00 XOFF KELR 2026-06-17T15:14:05.339538Z AMND
AP972026061710035011497 2330BSHRS20260617169990 2026-06-17T13:07:05.000000Z US46152A6689 35 USD 7200,00 XOFF KELR 2026-06-17T15:13:45.343932Z CANC
AP972026061710035011490 2330BSHRS20260617169989 2026-06-17T13:06:09.000000Z US46152A6689 34,9 USD 200,00 XOFF KELR 2026-06-17T15:13:05.331950Z CANC
AP972026061710035011481 2330BSHRS20260617169990 2026-06-17T13:07:05.000000Z US46152A6689 35 USD 7200,00 XOFF KELR 2026-06-17T15:12:25.331020Z
AP972026061710035011474 2330BSHRS20260617169989 2026-06-17T13:06:09.000000Z US46152A6689 34,9 USD 200,00 XOFF KELR 2026-06-17T15:12:05.343572Z
AP752026061710035011465 2330BBOND20260617169988 2026-06-17T15:07:05.961000Z NO0013511113 107,0562 PERC USD 5000,00 5352,81 USD SINT KELR 2026-06-17T15:11:15.344063Z ACTX
AP752026061710035011450 2330BBOND20260617169987 2026-06-17T15:02:39.894000Z US445545AF36 121,008 PERC USD 8000,00 9680,64 USD SINT KELR 2026-06-17T15:06:45.340615Z ACTX
AP892026061710035011432 2330SDERV20260617169986 2026-06-16T22:00:00.000000Z NOAP NOAP -19000,00 -19000,00 EUR XOFF KELR 2026-06-17T15:03:05.394807Z false
AP6862026061710035011430 2330SBOND20260617169985 2026-06-17T14:49:15.000000Z US445545AF36 126,00798 PERC USD 0,00 70000,00 70000,00 USD XOFF KELR XOFF 2026-06-17T15:03:05.346815Z
AP972026061710035011421 2330SDERV20260617169984 2026-06-17T12:58:41.000000Z 30030,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T15:02:25.355584Z true
AP11812026061710035011415 2330BBOND20260617169983 2026-06-17T11:56:30.000000Z XS2719090636 92,7 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T15:00:05.397152Z
AP712026061710035011411 2330BDERV20260617169982 2026-06-17T14:58:17.763333Z EZC2ZSZGDCX3 302,76 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-06-17T15:00:05.349142Z false TPAC
AP892026061710035011381 2330SDERV20260617169981 2026-06-16T22:00:00.000000Z NOAP NOAP -19000,00 -19000,00 EUR XOFF KELR 2026-06-17T14:58:15.334035Z false
AP892026061710035011377 2330SDERV20260617169979 2026-06-16T22:00:00.000000Z NOAP NOAP -18200,00 -18200,00 EUR XOFF KELR 2026-06-17T14:58:10.425655Z false
AP892026061710035011373 2330SDERV20260617169978 2026-06-16T22:00:00.000000Z NOAP NOAP -19000,00 -19000,00 EUR XOFF KELR 2026-06-17T14:58:10.374230Z false
AP892026061710035011379 2330SDERV20260617169980 2026-06-16T22:00:00.000000Z NOAP NOAP -17500,00 -17500,00 EUR XOFF KELR 2026-06-17T14:58:10.334604Z false
AP892026061710035011367 2330BDERV20260617169976 2026-06-16T22:00:00.000000Z NOAP NOAP 26300,00 26300,00 EUR XOFF KELR 2026-06-17T14:58:05.378692Z false
AP892026061710035011371 2330SDERV20260617169977 2026-06-16T22:00:00.000000Z NOAP NOAP -17900,00 -17900,00 EUR XOFF KELR 2026-06-17T14:58:05.335676Z false
AP972026061710035011349 2330BDERV20260617169975 2026-06-17T12:51:16.000000Z 30066,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:57:25.380998Z true
AP972026061710035011347 2330SDERV20260617169974 2026-06-17T12:50:10.000000Z 7501,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T14:57:25.337998Z true
AP972026061710035011342 2330SDERV20260617169973 2026-06-17T12:49:58.000000Z 7503,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:57:05.339917Z true
AP712026061710035011332 2330BDERV20260617169971 2026-06-17T14:53:01.573333Z EZDZYJ395794 382,62 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-06-17T14:55:05.381187Z false TPAC
AP1092026061710035011334 2330SBOND20260617169972 2026-06-17T14:54:57.000000Z HU0000525225 98,1863 PERC HUF 4220,00 10000,00 HUF XOFF KELR 2026-06-17T14:55:05.337172Z
AP752026061710035011321 2330BBOND20260617169970 2026-06-17T14:49:20.203000Z US445545AF36 121,007986 PERC USD 70000,00 84705,59 USD SINT KELR 2026-06-17T14:53:35.336806Z ACTX
AP972026061710035011303 2330SDERV20260617169968 2026-06-17T12:47:47.000000Z 191,04 MONE USD 70,00 70,00 USD XOFF KELR 2026-06-17T14:52:40.372243Z true
AP972026061710035011305 2330SDERV20260617169969 2026-06-17T12:47:50.000000Z 29996,33 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:52:40.330612Z true
AP972026061710035011298 2330SSHRS20260617169967 2026-06-17T12:47:46.000000Z US84615Q1031 191,13 USD 17,00 XOFF KELR 2026-06-17T14:52:20.337251Z
AP752026061710035011285 2330BBOND20260617169966 2026-06-17T14:46:41.533000Z US445545AF36 120,513267 PERC USD 60000,00 72307,96 USD SINT KELR 2026-06-17T14:50:55.400681Z ACTX
AP892026061710035011274 2330SDERV20260617169830 2026-06-16T22:00:00.000000Z NOAP NOAP -15300,00 -15300,00 EUR XOFF KELR 2026-06-17T14:48:05.346304Z false AMND
AP712026061710035011255 2330BDERV20260617169965 2026-06-17T14:26:30.456667Z 302,5 MONE HUF 1,00 600000,00 USD XOFF KELR HU 2026-06-17T14:45:05.341642Z false TPAC
AP752026061710035011244 2330SBOND20260617169964 2026-06-17T14:39:38.203000Z HU0000525183 99,8835 PERC HUF 10020000,00 10008326,70 HUF SINT KELR 2026-06-17T14:43:45.341158Z ACTX
AP1092026061710035011233 2330BBOND20260617169963 2026-06-17T14:43:04.000000Z HU0000365648 99,7169 PERC HUF 48,00 10000,00 HUF XOFF KELR 2026-06-17T14:43:10.337157Z
AP892026061710035011227 2330SDERV20260617169830 2026-06-16T22:00:00.000000Z NOAP NOAP -15300,00 -15300,00 EUR XOFF KELR 2026-06-17T14:43:05.373128Z false CANC
AP6862026061710035011225 2330SBOND20260617169962 2026-06-17T14:31:24.000000Z US13645RAX26 111,6823 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-06-17T14:43:05.335513Z
AP972026061710035011214 2330SSHRS20260617169959 2026-06-17T12:35:00.000000Z US46138E6288 94,62 USD 196,00 XOFF KELR 2026-06-17T14:42:35.335460Z AMND
AP972026061710035011201 2330SDERV20260617169961 2026-06-17T12:36:17.000000Z 30095 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:42:15.333848Z true
AP972026061710035011197 2330BSHRS20260617169881 2026-06-17T11:54:43.000000Z US74766W1080 10,23 USD 1800,00 XOFF KELR 2026-06-17T14:42:10.376709Z AMND
AP972026061710035011199 2330SSHRS20260617169959 2026-06-17T12:35:00.000000Z US46138E6288 94,62 USD 196,00 XOFF KELR 2026-06-17T14:42:10.334350Z CANC
AP972026061710035011186 2330BSHRS20260617169881 2026-06-17T11:54:43.000000Z US74766W1080 10,23 USD 1800,00 XOFF KELR 2026-06-17T14:41:30.344928Z CANC
AP892026061710035011175 2330BOTHR20260617169960 2026-06-16T14:47:21.138000Z US74350P6676 56,316154 USD 18000,00 18000,00 USD XOFF KELR 2026-06-17T14:40:05.345011Z
AP972026061710035011159 2330SSHRS20260617169959 2026-06-17T12:35:00.000000Z US46138E6288 94,62 USD 196,00 XOFF KELR 2026-06-17T14:37:35.338165Z
AP972026061710035011157 2330SDERV20260617169958 2026-06-17T12:33:01.000000Z 30110,83 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:37:30.374925Z true
AP752026061710035011144 2330BBOND20260617169957 2026-06-17T14:31:49.318000Z US13645RAX26 106,682333 PERC USD 9000,00 9601,41 USD SINT KELR 2026-06-17T14:35:55.337664Z ACTX
AP752026061710035011137 2330BBOND20260617169956 2026-06-17T14:31:29.048000Z US13645RAX26 106,491333 PERC USD 9000,00 9584,22 USD SINT KELR 2026-06-17T14:35:35.339118Z ACTX
AP712026061710035011130 2330BDERV20260617169955 2026-06-17T14:34:39.746667Z EZXHBM4ZRMZ7 0,9177 MONE CHF 1,00 52324,02 EUR XOFF KELR HU 2026-06-17T14:35:15.342217Z false XFPH
AP712026061710035011114 2330BDERV20260617169953 2026-06-17T14:31:42.716667Z EZCLLVXXYRZ9 120000 MONE HUF 1,00 147426,00 HUF XOFF KELR HU 2026-06-17T14:35:05.384382Z false TPAC
AP892026061710035011116 2330SETFS20260617169954 2026-06-16T15:21:33.533000Z US46429B5984 49,415 USD 2000,00 2000,00 USD XOFF KELR 2026-06-17T14:35:05.340787Z
AP972026061710035011091 2330BDERV20260617169779 2026-06-17T10:57:45.000000Z 24874,32 MONE EUR 7,50 7,50 EUR XOFF KELR 2026-06-17T14:33:20.334477Z true AMND
AP972026061710035011086 2330SDERV20260617169947 2026-06-17T12:24:09.000000Z 30190,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:33:15.334817Z true AMND
AP892026061710035011075 2330SETFS20260617169952 2026-06-17T14:31:01.880000Z US78463V1070 397,63 USD 148,00 148,00 USD XOFF KELR 2026-06-17T14:33:05.415411Z
AP892026061710035011073 2330BDERV20260617169951 2026-06-16T22:00:00.000000Z 343,09 MONE EUR 147426,00 147426,00 EUR XOFF KELR 2026-06-17T14:33:05.378408Z false
AP892026061710035011071 2330SETFS20260617169950 2026-06-17T14:30:58.742000Z US78463V1070 397,63 USD 29,00 29,00 USD XOFF KELR 2026-06-17T14:33:05.334762Z
AP972026061710035011060 2330SDERV20260617169949 2026-06-17T12:27:23.000000Z 24914,32 MONE EUR 7,50 7,50 EUR XOFF KELR 2026-06-17T14:32:50.348758Z true
AP972026061710035011057 2330SDERV20260617169947 2026-06-17T12:24:09.000000Z 30190,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:32:45.332376Z true CANC
AP972026061710035011040 2330BDERV20260617169779 2026-06-17T10:57:45.000000Z 24874,32 MONE EUR 7,50 7,50 EUR XOFF KELR 2026-06-17T14:32:25.345489Z true CANC
AP972026061710035011038 2330BDERV20260617169948 2026-06-17T12:26:25.000000Z 30182 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:32:15.390949Z true
AP972026061710035011036 2330SDERV20260617169947 2026-06-17T12:24:09.000000Z 30190,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:32:15.346945Z true
AP892026061710035011031 2330SETFS20260617169946 2026-06-17T14:30:55.407000Z US78463V1070 397,63 USD 12,00 12,00 USD XOFF KELR 2026-06-17T14:32:05.347159Z
AP892026061710035011024 2330SBOND20260617169945 2026-06-17T14:30:08.536000Z HU0000407572 100,3549 PERC HUF 49823177,00 49823177,00 HUF XOFF KELR 2026-06-17T14:31:05.332971Z
AP712026061710035011010 2330BDERV20260617169943 2026-06-17T14:28:13.073333Z EZ2Y0B30K3D2 302,52 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-06-17T14:30:10.404372Z false TPAC
AP712026061710035011016 2330BDERV20260617169944 2026-06-17T14:29:37.520000Z EZXHBM4ZRMZ7 0,9177 MONE CHF 1,00 147634,84 EUR XOFF KELR HU 2026-06-17T14:30:10.341374Z false XFPH
AP712026061710035011006 2330SDERV20260617169942 2026-06-17T14:14:04.863333Z 97,7273 PERC HUF 2970,00 29699999,90 HUF XOFF KELR HU 2026-06-17T14:30:05.484499Z false TPAC
AP712026061710035011002 2330SDERV20260617169941 2026-06-17T14:12:58.523333Z 97,7273 PERC HUF 4478,00 44780000,06 HUF XOFF KELR HU 2026-06-17T14:30:05.433316Z false TPAC
AP712026061710035010998 2330SDERV20260617169939 2026-06-17T14:11:25.233333Z 97,7273 PERC HUF 5256,00 52560000,12 HUF XOFF KELR HU 2026-06-17T14:30:05.389308Z false TPAC
AP892026061710035011000 2330SOTHR20260617169940 2026-06-17T14:28:42.421000Z US5951121038 1120,5999999999999 USD 20,00 20,00 USD XOFF KELR 2026-06-17T14:30:05.344295Z
AP892026061710035010991 2330SETFS20260617169938 2026-06-17T14:26:43.026000Z US4642866085 69,34 USD 1416,00 1416,00 USD XOFF KELR 2026-06-17T14:27:05.356374Z
AP712026061710035010973 2330SDERV20260617169936 2026-06-17T14:09:36.780000Z 97,5345 PERC HUF 2800,00 28000000,00 HUF XOFF KELR HU 2026-06-17T14:25:05.388227Z false TPAC
AP892026061710035010975 2330SETFS20260617169937 2026-06-17T14:24:42.392000Z US4642882579 157,34 USD 826,00 826,00 USD XOFF KELR 2026-06-17T14:25:05.346948Z
AP892026061710035010962 2330SETFS20260617169935 2026-06-17T14:22:43.160000Z US4642872265 98,97 USD 1323,00 1323,00 USD XOFF KELR 2026-06-17T14:24:05.343609Z
AP952026061710035010953 2330SBOND20260617169934 2026-06-17T16:22:45.000000Z HU0000627187 99,8794 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-17T14:23:30.338713Z
AP892026061710035010941 2330SDERV20260617169933 2026-06-16T22:00:00.000000Z NOAP NOAP -19200000,00 -19200000,00 EUR XOFF KELR 2026-06-17T14:23:05.377901Z false
AP892026061710035010939 2330SDERV20260617169932 2026-06-16T22:00:00.000000Z NOAP NOAP -100291,25 -100291,25 USD XOFF KELR 2026-06-17T14:23:05.338895Z false
AP972026061710035010928 2330BDERV20260617169917 2026-06-17T12:13:30.000000Z 30108,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:22:45.347482Z true AMND
AP972026061710035010916 2330SDERV20260617169931 2026-06-17T12:16:37.000000Z 7523,04 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:22:25.360615Z true
AP972026061710035010914 2330BDERV20260617169930 2026-06-17T12:16:13.000000Z 30129,89 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T14:22:20.338158Z true
AP972026061710035010906 2330BDERV20260617169917 2026-06-17T12:13:30.000000Z 30108,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:22:00.380128Z true CANC
AP952026061710035010902 2330SBOND20260617169929 2026-06-17T16:21:31.000000Z HU0000627187 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-17T14:22:00.335700Z
AP892026061710035010895 2330SETFS20260617169928 2026-06-17T14:20:41.702000Z FR0010717090 206,2 EUR 287,00 287,00 EUR XOFF KELR 2026-06-17T14:21:05.334624Z
AP952026061710035010892 2330SBOND20260617169927 2026-06-17T16:20:24.000000Z HU0000627187 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-17T14:21:00.331316Z
AP712026061710035010882 2330SDERV20260617169925 2026-06-17T14:05:13.973333Z 97,7273 PERC HUF 4790,00 47900000,31 HUF XOFF KELR HU 2026-06-17T14:20:05.542056Z false TPAC
AP712026061710035010884 2330SDERV20260617169926 2026-06-17T14:16:55.446667Z EZ4L8K75JGK5 350,53 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-06-17T14:20:05.346059Z false TPAC
AP952026061710035010879 2330SBOND20260617169924 2026-06-17T16:19:17.000000Z HU0000627187 99,8794 PERC HUF 19000000,00 19,00 HUF XOFF KELR 2026-06-17T14:20:00.413087Z
AP972026061710035010865 2330BDERV20260617169918 2026-06-17T12:14:06.000000Z 30091,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:19:10.357003Z true AMND
AP892026061710035010861 2330SOTHR20260617169923 2026-06-17T14:18:35.873000Z US78462F1030 750,33 USD 173,00 173,00 USD XOFF KELR 2026-06-17T14:19:05.342537Z
AP952026061710035010854 2330SBOND20260617169922 2026-06-17T16:18:21.000000Z HU0000627187 99,8794 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-17T14:19:00.339128Z
AP972026061710035010841 2330BDERV20260617169918 2026-06-17T12:14:06.000000Z 30091,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:18:45.336169Z true CANC
AP972026061710035010808 2330SDERV20260617169919 2026-06-17T12:15:02.000000Z 30111,86 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:18:10.430422Z true
AP972026061710035010814 2330SDERV20260617169921 2026-06-17T12:15:10.000000Z 30114,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:18:10.391358Z true
AP972026061710035010812 2330SDERV20260617169920 2026-06-17T12:15:06.000000Z 30106,88 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:18:10.342364Z true
AP972026061710035010806 2330BDERV20260617169918 2026-06-17T12:14:06.000000Z 30091,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:18:05.379053Z true
AP972026061710035010804 2330BDERV20260617169917 2026-06-17T12:13:30.000000Z 30108,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:18:05.339085Z true
AP972026061710035010785 2330BDERV20260617169916 2026-06-17T12:12:30.000000Z 30103,07 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:17:41.299550Z true
AP972026061710035010783 2330BDERV20260617169915 2026-06-17T12:10:22.000000Z 30040,09 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:17:41.253553Z true
AP972026061710035010777 2330SDERV20260617169703 2026-06-17T10:08:47.000000Z 30114,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:17:41.215525Z true AMND
AP972026061710035010781 2330BDERV20260617169914 2026-06-17T12:10:13.000000Z 30044,59 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:17:41.172548Z true
AP972026061710035010779 2330BDERV20260617169913 2026-06-17T12:10:06.000000Z 30056,34 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:17:41.126519Z true
AP972026061710035010764 2330SDERV20260617169703 2026-06-17T10:08:47.000000Z 30114,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:17:15.335557Z true CANC
AP12026061710035010761 2330SDERV20260617169912 2026-06-17T14:16:13.723333Z EZ55WKSPFFW9 2,853 BAPO GBP 1,00 2300000,00 EUR XOFF KELR DE 2026-06-17T14:17:05.341702Z false XFPH
AP952026061710035010756 2330SBOND20260617169911 2026-06-17T16:14:54.000000Z AT0000A3TF04 99,4349 PERC EUR 1008400,00 10084,00 EUR XOFF KELR 2026-06-17T14:16:30.338205Z
AP952026061710035010745 2330SBOND20260617169910 2026-06-17T16:15:08.000000Z HU0000627187 99,8794 PERC HUF 6500000000,00 6500,00 HUF XOFF KELR 2026-06-17T14:16:00.342569Z
AP752026061710035010740 2330SBOND20260617169909 2026-06-17T14:11:42.541000Z HU0000406160 107,5627 PERC HUF 500000000,00 537813500,00 HUF SINT KELR 2026-06-17T14:15:55.357221Z ACTX
AP952026061710035010731 2330BBOND20260617169908 2026-06-17T16:13:37.000000Z HU0000405261 101,98 PERC HUF 434192,00 434192,00 HUF XOFF KELR 2026-06-17T14:15:00.339860Z
AP952026061710035010726 2330SBOND20260617169907 2026-06-17T16:14:13.000000Z HU0000525290 98,6335 PERC HUF 5120000,00 512,00 HUF XOFF KELR 2026-06-17T14:14:35.336541Z
AP952026061710035010720 2330SBOND20260617169905 2026-06-17T16:11:47.000000Z US912797UL95 98,9074 PERC USD 320000,00 3200,00 USD XOFF KELR 2026-06-17T14:14:30.385659Z
AP952026061710035010722 2330SBOND20260617169906 2026-06-17T16:14:08.000000Z HU0000627187 99,8794 PERC HUF 11500000000,00 11500,00 HUF XOFF KELR 2026-06-17T14:14:30.344347Z
AP1092026061710035010717 2330BBOND20260617169904 2026-06-17T14:14:13.000000Z HU0000365648 99,7169 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-17T14:14:20.344773Z
AP972026061710035010700 2330SDERV20260617169897 2026-06-17T12:05:47.000000Z 30027,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:13:45.342651Z true AMND
AP972026061710035010665 2330SDERV20260617169901 2026-06-17T12:07:17.000000Z 30046,12 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:13:15.448282Z true
AP972026061710035010671 2330BDERV20260617169902 2026-06-17T12:07:34.000000Z 30063,39 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T14:13:15.410269Z true
AP972026061710035010673 2330SDERV20260617169903 2026-06-17T12:07:53.000000Z 7516,24 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-17T14:13:15.344272Z true
AP972026061710035010663 2330SDERV20260617169897 2026-06-17T12:05:47.000000Z 30027,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:13:10.456961Z true CANC
AP972026061710035010659 2330BDERV20260617169899 2026-06-17T12:06:02.000000Z 30027,02 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T14:13:10.419728Z true
AP972026061710035010657 2330SDERV20260617169880 2026-06-17T11:53:29.000000Z 30102,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T14:13:10.384496Z true AMND
AP972026061710035010661 2330SDERV20260617169900 2026-06-17T12:06:08.000000Z 7510,84 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T14:13:10.345490Z true
AP952026061710035010650 2330SBOND20260617169898 2026-06-17T16:12:22.000000Z HU0000525241 97,5669 PERC HUF 5200000,00 520,00 HUF XOFF KELR 2026-06-17T14:13:00.334853Z
AP972026061710035010629 2330SDERV20260617169896 2026-06-17T12:05:46.000000Z 7509,69 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T14:12:40.447328Z true
AP972026061710035010633 2330SDERV20260617169897 2026-06-17T12:05:47.000000Z 30027,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T14:12:40.406110Z true
AP972026061710035010635 2330SDERV20260617169880 2026-06-17T11:53:29.000000Z 30102,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T14:12:40.362101Z true CANC
AP972026061710035010625 2330SDERV20260617169496 2026-06-17T08:17:13.000000Z 30116,15 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T14:12:35.391480Z true AMND
AP972026061710035010627 2330SDERV20260617169895 2026-06-17T12:04:39.000000Z 30035,73 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T14:12:35.341128Z true
AP972026061710035010618 2330SDERV20260617169496 2026-06-17T08:17:13.000000Z 30116,15 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T14:12:15.351602Z true CANC
AP952026061710035010615 2330SBOND20260617169894 2026-06-17T16:10:27.000000Z HU0000627187 99,8794 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-17T14:11:30.346629Z
AP11812026061710035010607 2330SBOND20260617169893 2026-06-17T09:50:26.000000Z US900123BG46 96,79 PERC USD 500000,00 500000,00 USD XOFF KELR 2026-06-17T14:10:15.414862Z
AP6862026061710035010601 2330SBOND20260617169892 2026-06-17T13:53:19.000000Z XS1002121454 119,4444 PERC EUR 0,00 1750,00 1750,00 EUR XOFF KELR XOFF 2026-06-17T14:08:05.349806Z
AP6862026061710035010598 2330SBOND20260617169891 2026-06-17T13:53:19.000000Z XS1002121454 119,4444 PERC EUR 0,00 3750,00 3750,00 EUR XOFF KELR XOFF 2026-06-17T14:07:45.359969Z
AP972026061710035010565 2330BDERV20260617169889 2026-06-17T11:57:44.000000Z 30029,75 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:03:20.385923Z true
AP972026061710035010570 2330BDERV20260617169890 2026-06-17T11:59:03.000000Z 30036,65 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:03:20.343902Z true
AP972026061710035010559 2330SDERV20260617169721 2026-06-17T10:27:55.000000Z 30136,1 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:03:15.432958Z true AMND
AP972026061710035010561 2330SDERV20260617169720 2026-06-17T10:27:51.000000Z 30135,61 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:03:15.380937Z true AMND
AP972026061710035010563 2330BDERV20260617169888 2026-06-17T11:57:38.000000Z 30037,1 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:03:15.335939Z true
AP972026061710035010546 2330BDERV20260617169887 2026-06-17T11:57:21.000000Z 30049,89 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-17T14:02:50.338748Z true
AP972026061710035010533 2330SDERV20260617169720 2026-06-17T10:27:51.000000Z 30135,61 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:02:30.341381Z true CANC
AP972026061710035010529 2330SDERV20260617169722 2026-06-17T10:27:58.000000Z 30137,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:02:25.423631Z true CANC
AP972026061710035010530 2330SDERV20260617169721 2026-06-17T10:27:55.000000Z 30136,1 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T14:02:25.358607Z true CANC
AP822026061710035010522 2330SDERV20260617169886 2026-06-17T13:58:49.000000Z EZQ6LQ3LYJ44 3,8000000000 BAPO HUF 1,00 5640000,00 EUR XOFF KELR 2026-06-17T14:01:00.345375Z false XFPH
AP752026061710035010513 2330BBOND20260617169885 2026-06-17T13:56:20.000000Z HU0000406624 117,9825 PERC HUF 105000000,00 123881625,00 HUF SINT KELR 2026-06-17T14:00:35.343260Z ACTX
AP752026061710035010508 2330SBOND20260617169884 2026-06-17T13:56:18.000000Z HU0000406624 117,943 PERC HUF 105000000,00 123840150,00 HUF SINT KELR 2026-06-17T14:00:25.338921Z ACTX
AP712026061710035010505 2330SDERV20260617169883 2026-06-17T13:44:23.166667Z 356,6 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-06-17T14:00:05.349099Z false TPAC
AP752026061710035010496 2330BBOND20260617169882 2026-06-17T13:53:30.930000Z XS1002121454 115,144364 PERC EUR 5500,00 6332,94 EUR SINT KELR 2026-06-17T13:57:45.337114Z ACTX
AP972026061710035010482 2330SDERV20260617169880 2026-06-17T11:53:29.000000Z 30102,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T13:57:11.885773Z true
AP972026061710035010484 2330BSHRS20260617169881 2026-06-17T11:54:43.000000Z US74766W1080 10,23 USD 1800,00 XOFF KELR 2026-06-17T13:57:10.335085Z
AP752026061710035010465 2330BBOND20260617169879 2026-06-17T13:51:41.993000Z XS1002121454 114,951455 PERC EUR 5500,00 6322,33 EUR SINT KELR 2026-06-17T13:55:55.338469Z ACTX
AP972026061710035010460 2330BBOND20260617169878 2026-06-17T13:55:13.000000Z FR0129287316 0,99392601 MONE EUR 92000,00 92000,00 EUR XOFF KELR 2026-06-17T13:55:45.336983Z
AP752026061710035010449 2330BBOND20260617169877 2026-06-17T13:51:07.067000Z FR0129287316 99,302129 PERC EUR 186000,00 184701,96 EUR SINT KELR 2026-06-17T13:55:15.338754Z ACTX
AP972026061710035010436 2330BBOND20260617169876 2026-06-17T13:54:28.000000Z FR0129287316 0,99392601 MONE EUR 94000,00 94000,00 EUR XOFF KELR 2026-06-17T13:54:55.331308Z
AP752026061710035010429 2330BBOND20260617169875 2026-06-17T13:50:37.706000Z FR0129287316 99,282699 PERC EUR 186000,00 184665,82 EUR SINT KELR 2026-06-17T13:54:45.337758Z ACTX
AP6862026061710035010422 2330SBOND20260617169874 2026-06-17T13:39:53.000000Z AT0000A2HLC4 31,42438356 PERC EUR 0,00 7000,00 7000,00 EUR XOFF KELR XOFF 2026-06-17T13:54:05.334665Z
AP952026061710035010413 2330SBOND20260617169873 2026-06-17T15:52:56.000000Z HU0000405063 105,82 PERC HUF 995504,00 995504,00 HUF XOFF KELR 2026-06-17T13:53:30.332857Z
AP6862026061710035010408 2330BBOND20260617169872 2026-06-17T13:39:53.000000Z AT0000A2HLC4 30,4244 PERC EUR 0,00 7000,00 7000,00 EUR XOFF KELR XOFF 2026-06-17T13:53:05.337637Z
AP892026061710035010399 2330BDERV20260529156142 2026-05-28T22:00:00.000000Z EZNCSC2H6YP2 NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-17T13:52:05.338362Z false AMND
AP1092026061710035010394 2330SBOND20260617169871 2026-06-17T13:51:18.000000Z FR0129132728 99,877899 PERC EUR 50061,00 1,00 EUR XOFF KELR 2026-06-17T13:51:25.343460Z
AP952026061710035010389 2330SBOND20260617169870 2026-06-17T15:50:36.000000Z HU0000407085 101,2769 PERC HUF 950000,00 950000,00 HUF XOFF KELR 2026-06-17T13:51:00.341494Z
AP952026061710035010382 2330SBOND20260617169869 2026-06-17T15:48:28.000000Z HU0000406921 101,2769 PERC HUF 860000,00 860000,00 HUF XOFF KELR 2026-06-17T13:49:00.344739Z
AP6862026061710035010363 2330SBOND20260617169868 2026-06-17T13:38:57.000000Z FR0010870956 92,76072113 PERC EUR 0,00 4800,00 4800,00 EUR XOFF KELR XOFF 2026-06-17T13:48:05.341686Z
AP752026061710035010358 2330BBOND20260617169867 2026-06-17T13:43:41.926000Z FR0129570562 99,4591 PERC EUR 215667,00 214500,46 EUR SINT KELR 2026-06-17T13:47:55.334121Z ACTX
AP972026061710035010333 2330BDERV20260617169866 2026-06-17T11:42:15.000000Z 18,08 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-06-17T13:47:30.345717Z true
AP892026061710035010318 2330BDERV20260617169814 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:47:20.339748Z false AMND
AP892026061710035010316 2330SDERV20260617169865 2026-06-16T22:00:00.000000Z NOAP NOAP -60150,54 -60150,54 EUR XOFF KELR 2026-06-17T13:47:15.468861Z false
AP892026061710035010312 2330BDERV20260617169864 2026-06-16T22:00:00.000000Z NOAP NOAP 5000000,00 5000000,00 EUR XOFF KELR 2026-06-17T13:47:15.428853Z false
AP752026061710035010310 2330BBOND20260617169863 2026-06-17T13:43:02.365000Z XS2689948078 111,368151 PERC EUR 32000,00 35637,81 EUR SINT KELR 2026-06-17T13:47:15.384522Z ACTX
AP892026061710035010306 2330SDERV20260617169862 2026-06-16T22:00:00.000000Z NOAP NOAP -1227000,00 -1227000,00 EUR XOFF KELR 2026-06-17T13:47:15.336520Z false
AP892026061710035010302 2330BDERV20260529156142 2026-05-28T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-06-17T13:47:10.372267Z false CANC
AP892026061710035010304 2330SDERV20260617169861 2026-06-16T22:00:00.000000Z NOAP NOAP -429100,00 -429100,00 EUR XOFF KELR 2026-06-17T13:47:10.331818Z false
AP6862026061710035010292 2330BBOND20260617169860 2026-06-17T13:38:57.000000Z FR0010870956 91,7607 PERC EUR 0,00 4800,00 4800,00 EUR XOFF KELR XOFF 2026-06-17T13:47:05.379350Z
AP892026061710035010296 2330SDERV20260507140014 2026-05-06T22:00:00.000000Z NOAP NOAP -12246,72 -12246,72 USD XOFF KELR 2026-06-17T13:47:05.336513Z false AMND
AP752026061710035010287 2330BBOND20260617169859 2026-06-17T13:42:41.922000Z XS2689948078 111,368151 PERC EUR 32000,00 35637,81 EUR SINT KELR 2026-06-17T13:46:55.335960Z ACTX
AP752026061710035010280 2330SBOND20260617169858 2026-06-17T13:42:24.281000Z XS2689948078 111,368151 PERC EUR 32000,00 35637,81 EUR SINT KELR 2026-06-17T13:46:35.333646Z ACTX
AP752026061710035010271 2330SBOND20260617169857 2026-06-17T13:41:59.198000Z XS2689948078 111,368151 PERC EUR 32000,00 35637,81 EUR SINT KELR 2026-06-17T13:46:05.345414Z ACTX
AP752026061710035010254 2330SBOND20260617169856 2026-06-17T13:40:17.175000Z AT0000A2HLC4 31,424429 PERC EUR 7000,00 2199,71 EUR SINT KELR 2026-06-17T13:44:25.337962Z ACTX
AP752026061710035010245 2330SBOND20260617169855 2026-06-17T13:39:44.071000Z AT0000A2HLC4 31,860429 PERC EUR 7000,00 2230,23 EUR SINT KELR 2026-06-17T13:43:55.344576Z ACTX
AP1092026061710035010240 2330SBOND20260617169854 2026-06-17T13:38:00.000000Z FR0129132728 99,868922 PERC EUR 461400,00 1,00 EUR XOFF KELR 2026-06-17T13:43:30.341338Z
AP752026061710035010231 2330SBOND20260617169853 2026-06-17T13:39:02.410000Z FR0010870956 92,760625 PERC EUR 4800,00 4452,51 EUR SINT KELR 2026-06-17T13:43:15.346521Z ACTX
AP1092026061710035010206 2330SSHRS20260617169852 2026-06-17T13:41:45.000000Z HU0000061726 32229,8285 HUF 352,00 XOFF KELR 2026-06-17T13:42:15.334859Z
AP892026061710035010197 2330BDERV20260617169814 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:42:10.414382Z false CANC
AP892026061710035010192 2330BDERV20260617169850 2026-06-16T22:00:00.000000Z NOAP NOAP 12211,64 12211,64 USD XOFF KELR 2026-06-17T13:42:10.372397Z false
AP892026061710035010195 2330BDERV20260617169851 2026-06-16T22:00:00.000000Z NOAP NOAP 1656100,00 1656100,00 EUR XOFF KELR 2026-06-17T13:42:10.333797Z false
AP892026061710035010190 2330SDERV20260507140014 2026-05-06T22:00:00.000000Z NOAP NOAP -12246,72 -12246,72 USD XOFF KELR 2026-06-17T13:42:05.331647Z false CANC
AP752026061710035010183 2330SBOND20260617169849 2026-06-17T13:37:46.000000Z XS2364200514 67,761986 PERC EUR 143000,00 96899,64 EUR SINT KELR 2026-06-17T13:41:55.340583Z ACTX
AP6862026061710035010176 2330SBOND20260617169848 2026-06-17T13:18:23.000000Z XS2746103014 103,597 PERC EUR 0,00 6000,00 6000,00 EUR XOFF KELR XOFF 2026-06-17T13:41:05.341624Z
AP1092026061710035010173 2330SSHRS20260617169847 2026-06-17T13:40:33.000000Z HU0000061726 32229,8285 HUF 469,00 XOFF KELR 2026-06-17T13:41:00.352127Z
AP1092026061710035010155 2330SBOND20260617169846 2026-06-17T13:38:00.000000Z FR0129132728 99,868922 PERC EUR 520800,00 1,00 EUR XOFF KELR 2026-06-17T13:38:25.393991Z
AP752026061710035010151 2330BOTHR20260617169845 2026-06-17T13:37:56.331000Z LU0210530746 38,46 EUR 95,25 3663,35 EUR XOFF KELR 2026-06-17T13:38:25.352823Z ACTX
AP752026061710035010135 2330SBOND20260617169323 2026-06-17T08:33:52.292000Z XS2364200514 67,761986 PERC EUR 143000,00 96899,64 EUR SINT KELR 2026-06-17T13:37:45.390422Z ACTX,CANC
AP972026061710035010137 2330BDERV20260617169844 2026-06-17T11:29:53.000000Z 30196,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T13:37:45.346427Z true
AP752026061710035010112 2330SBOND20260617169843 2026-06-17T13:30:12.597000Z FR0010870956 92,849792 PERC EUR 4800,00 4456,79 EUR SINT KELR 2026-06-17T13:34:25.346680Z ACTX
AP752026061710035010098 2330BBOND20260617169842 2026-06-17T13:28:57.503000Z FR0129570562 99,424583 PERC EUR 216000,00 214757,10 EUR SINT KELR 2026-06-17T13:33:05.376087Z ACTX
AP1092026061710035010096 2330BBOND20260617169841 2026-06-17T13:32:52.000000Z HU0000366711 99,4941 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-17T13:33:05.336081Z
AP1092026061710035010091 2330SBOND20260617169840 2026-06-17T13:32:34.000000Z FR0129132744 99,659497 PERC EUR 50180,00 1,00 EUR XOFF KELR 2026-06-17T13:32:40.339985Z
AP972026061710035010086 2330SSHRS20260617169702 2026-06-17T10:12:18.000000Z US4642874576 82,11 USD 1220,00 XOFF KELR 2026-06-17T13:32:35.340654Z AMND
AP972026061710035010079 2330SSHRS20260617169702 2026-06-17T10:12:18.000000Z US4642874576 82,11 USD 1220,00 XOFF KELR 2026-06-17T13:32:15.340532Z CANC
AP1092026061710035010076 2330SBOND20260617169839 2026-06-17T13:30:00.000000Z FR0129132728 99,861442 PERC EUR 797000,00 1,00 EUR XOFF KELR 2026-06-17T13:32:05.340458Z
AP1092026061710035010073 2330SBOND20260617169838 2026-06-17T13:30:52.000000Z XS2574267188 103,57 PERC USD 268,00 1000,00 USD XOFF KELR 2026-06-17T13:31:00.351509Z
AP972026061710035010039 2330BDERV20260617169837 2026-06-17T11:23:57.000000Z 30166,36 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T13:27:30.463524Z true
AP972026061710035010032 2330BDERV20260617169835 2026-06-17T11:23:53.000000Z 30166,11 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T13:27:30.419578Z true
AP952026061710035010034 2330SBOND20260617169836 2026-06-17T15:26:47.000000Z HU0000525209 99,1756 PERC HUF 10080000,00 1008,00 HUF XOFF KELR 2026-06-17T13:27:30.374478Z
AP972026061710035010029 2330SDERV20260617169138 2026-06-17T04:46:21.000000Z 30197,85 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T13:27:30.334475Z true CANC
AP892026061710035010021 2330SDERV20260617169833 2026-06-16T22:00:00.000000Z NOAP NOAP -48400,00 -48400,00 EUR XOFF KELR 2026-06-17T13:27:10.373749Z false
AP892026061710035010023 2330SDERV20260617169834 2026-06-16T22:00:00.000000Z NOAP NOAP -45300,00 -45300,00 EUR XOFF KELR 2026-06-17T13:27:10.330742Z false
AP892026061710035010016 2330SDERV20260617169832 2026-06-16T22:00:00.000000Z NOAP NOAP -38000,00 -38000,00 EUR XOFF KELR 2026-06-17T13:27:05.427343Z false
AP892026061710035010012 2330SDERV20260617169830 2026-06-16T22:00:00.000000Z NOAP NOAP -15300,00 -15300,00 EUR XOFF KELR 2026-06-17T13:27:05.384128Z false
AP892026061710035010014 2330SDERV20260617169831 2026-06-16T22:00:00.000000Z NOAP NOAP -19400,00 -19400,00 EUR XOFF KELR 2026-06-17T13:27:05.335970Z false
AP752026061710035010001 2330BBOND20260617169829 2026-06-17T13:21:57.585000Z XS2746103014 101,097 PERC EUR 6000,00 6065,82 EUR SINT KELR 2026-06-17T13:26:05.350732Z ACTX
AP12026061710035009992 2330SBOND20260617169828 2026-06-17T13:23:11.790000Z RO45DLJ4EE76 101,0219534 PERC RON 2990,00 14950000,00 RON XOFF KELR RO 2026-06-17T13:24:05.339935Z TPAC
AP752026061710035009981 2330SBOND20260617169827 2026-06-17T13:18:50.582000Z HU0000525209 98,9952 PERC HUF 2030000,00 2009602,56 HUF SINT KELR 2026-06-17T13:23:05.342537Z ACTX
AP752026061710035009966 2330BBOND20260617169826 2026-06-17T13:18:17.765000Z XS2746103014 101,0969 PERC EUR 10000,00 10109,69 EUR SINT KELR 2026-06-17T13:22:25.340282Z ACTX
AP892026061710035009958 2330BDERV20260617169814 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:22:15.339234Z false AMND
AP892026061710035009956 2330BDERV20260617169813 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:22:10.347089Z false AMND
AP11812026061710035009947 2330SBOND20260617169825 2026-06-17T10:13:26.000000Z XS2817919587 57,5 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-06-17T13:20:10.334814Z ILQD
AP12026061710035009939 2330SBOND20260617169823 2026-06-17T13:19:33.220000Z RON7NMKOKQG2 100,3559096 PERC RON 734,00 3670000,00 RON XOFF KELR RO 2026-06-17T13:20:05.395844Z TPAC
AP11812026061710035009941 2330BBOND20260617169824 2026-06-17T10:13:19.000000Z XS2817919587 57,05 PERC USD 350000,00 350000,00 USD XOFF KELR 2026-06-17T13:20:05.344407Z ILQD
AP892026061710035009910 2330BDERV20260617169813 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:17:25.396060Z false CANC
AP892026061710035009915 2330BDERV20260617169814 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:17:25.346052Z false CANC
AP892026061710035009908 2330SDERV20260617169822 2026-06-16T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-06-17T13:17:20.420611Z false
AP892026061710035009901 2330SDERV20260617169269 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:17:20.372620Z false AMND
AP892026061710035009906 2330SDERV20260617169821 2026-06-16T22:00:00.000000Z NOAP NOAP -59000,00 -59000,00 EUR XOFF KELR 2026-06-17T13:17:20.331607Z false
AP892026061710035009895 2330SDERV20260617169264 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:17:15.436442Z false AMND
AP12026061710035009896 2330BBOND20260617169820 2026-06-17T13:16:21.203333Z RO1JS63DR5A5 102,9676767 PERC RON 3676,00 18380000,00 RON XOFF KELR RO 2026-06-17T13:17:15.387997Z TPAC
AP892026061710035009898 2330SDERV20260617169267 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:17:15.339588Z false AMND
AP752026061710035009882 2330SBOND20260617169819 2026-06-17T13:11:04.743000Z IT0005636532 100,845902 PERC EUR 600000,00 605075,41 EUR SINT KELR 2026-06-17T13:15:25.337375Z ACTX
AP752026061710035009870 2330SBOND20260617169818 2026-06-17T13:10:55.155000Z XS2819840120 107,632201 PERC EUR 800000,00 861057,61 EUR SINT KELR 2026-06-17T13:15:15.335323Z ACTX
AP752026061710035009864 2330SBOND20260617169817 2026-06-17T13:10:47.405000Z XS2805274326 110,458424 PERC EUR 800000,00 883667,39 EUR SINT KELR 2026-06-17T13:14:55.339868Z ACTX
AP892026061710035009857 2330SBOND20260617169816 2026-06-17T13:13:28.280000Z HU0000407572 100,3549 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-17T13:14:05.343969Z
AP892026061710035009826 2330SDERV20260617169815 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T13:12:20.449212Z false
AP892026061710035009820 2330BDERV20260617169813 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:12:20.407197Z false
AP892026061710035009824 2330BDERV20260617169814 2026-06-16T22:00:00.000000Z 4862,7 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T13:12:20.367204Z false
AP892026061710035009816 2330SDERV20260617169812 2026-06-16T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-17T13:12:15.376915Z false
AP892026061710035009818 2330BDERV20260617169194 2026-06-16T22:00:00.000000Z EZCLLVXXYRZ9 515,66 MONE EUR 138567,00 138567,00 EUR XOFF KELR 2026-06-17T13:12:15.335900Z false AMND
AP892026061710035009806 2330SDERV20260617169267 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:12:10.422925Z false CANC
AP892026061710035009809 2330SDERV20260617169811 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:12:10.378923Z false
AP892026061710035009811 2330SDERV20260617169269 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:12:10.338916Z false CANC
AP892026061710035009804 2330SDERV20260617169264 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T13:12:05.349210Z false CANC
AP11812026061710035009786 2330SBOND20260617169810 2026-06-17T10:06:45.000000Z US912828ZV59 96,578125 PERC USD 148000,00 148000,00 USD XOFF KELR 2026-06-17T13:10:10.333981Z
AP712026061710035009778 2330BDERV20260617169807 2026-06-17T13:05:40.903333Z EZYKSC6B9LG4 1700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-17T13:10:05.433119Z false TPAC
AP712026061710035009784 2330BDERV20260617169809 2026-06-17T13:07:25.483333Z EZ8HTLQ8FW49 1700000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-17T13:10:05.392115Z false TPAC
AP892026061710035009782 2330BBOND20260617169808 2026-06-17T13:08:54.818000Z HU0000365820 103,0781 PERC HUF 5119,00 51190000,00 HUF XOFF KELR 2026-06-17T13:10:05.338123Z
AP952026061710035009775 2330BBOND20260617169806 2026-06-17T15:09:33.000000Z HU0000525241 96,7001 PERC HUF 310000,00 31,00 HUF XOFF KELR 2026-06-17T13:10:00.335296Z
AP892026061710035009768 2330SBOND20260617169805 2026-06-17T13:08:23.203000Z HU0000407358 99,5313 PERC HUF 2700000,00 2700000,00 HUF XOFF KELR 2026-06-17T13:09:10.343666Z
AP892026061710035009726 2330BBOND20260617169804 2026-06-17T13:07:11.697000Z HU0000359690 101,2153 PERC EUR 4,00 4000,00 EUR XOFF KELR 2026-06-17T13:08:30.333609Z
AP892026061710035009721 2330BBOND20260617169802 2026-06-17T13:06:34.610000Z HU0000359690 101,2153 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-06-17T13:08:25.663166Z
AP892026061710035009718 2330BBOND20260617169801 2026-06-17T13:07:00.358000Z HU0000359690 101,2153 PERC EUR 3,00 3000,00 EUR XOFF KELR 2026-06-17T13:08:25.586167Z
AP892026061710035009723 2330BBOND20260617169803 2026-06-17T13:06:43.511000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:25.357143Z
AP892026061710035009713 2330BBOND20260617169800 2026-06-17T13:07:14.069000Z HU0000359690 101,2153 PERC EUR 22,00 22000,00 EUR XOFF KELR 2026-06-17T13:08:20.937645Z
AP892026061710035009711 2330BBOND20260617169799 2026-06-17T13:06:55.033000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:20.884639Z
AP892026061710035009709 2330BBOND20260617169798 2026-06-17T13:06:57.849000Z HU0000359690 101,2153 PERC EUR 3,00 3000,00 EUR XOFF KELR 2026-06-17T13:08:20.714624Z
AP892026061710035009704 2330BBOND20260617169797 2026-06-17T13:06:41.549000Z HU0000359690 101,2153 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-06-17T13:08:20.333587Z
AP892026061710035009695 2330BBOND20260617169794 2026-06-17T13:06:48.034000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:15.414131Z
AP892026061710035009700 2330BBOND20260617169795 2026-06-17T13:06:39.393000Z HU0000359690 101,2153 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-06-17T13:08:15.378133Z
AP892026061710035009702 2330BBOND20260617169796 2026-06-17T13:07:02.619000Z HU0000359690 101,2153 PERC EUR 3,00 3000,00 EUR XOFF KELR 2026-06-17T13:08:15.343117Z
AP892026061710035009689 2330BBOND20260617169791 2026-06-17T13:06:50.372000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:10.462061Z
AP892026061710035009691 2330BBOND20260617169792 2026-06-17T13:06:52.887000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:10.424054Z
AP892026061710035009693 2330BBOND20260617169793 2026-06-17T13:07:05.379000Z HU0000359690 101,2153 PERC EUR 4,00 4000,00 EUR XOFF KELR 2026-06-17T13:08:10.375045Z
AP892026061710035009680 2330BBOND20260617169788 2026-06-17T13:06:45.966000Z HU0000359690 101,2153 PERC EUR 2,00 2000,00 EUR XOFF KELR 2026-06-17T13:08:05.420594Z
AP892026061710035009682 2330BBOND20260617169789 2026-06-17T13:07:08.500000Z HU0000359690 101,2153 PERC EUR 4,00 4000,00 EUR XOFF KELR 2026-06-17T13:08:05.380596Z
AP892026061710035009684 2330BBOND20260617169790 2026-06-17T13:06:37.373000Z HU0000359690 101,2153 PERC EUR 1,00 1000,00 EUR XOFF KELR 2026-06-17T13:08:05.337597Z
AP1092026061710035009677 2330SBOND20260617169787 2026-06-17T13:07:24.000000Z PL0000115291 105,17 PERC PLN 6355,00 1000,00 PLN XOFF KELR 2026-06-17T13:07:30.346691Z
AP892026061710035009665 2330SBOND20260617169786 2026-06-17T13:06:15.158000Z HU0000359690 101,2153 PERC EUR 16,00 16000,00 EUR XOFF KELR 2026-06-17T13:07:05.387054Z
AP892026061710035009663 2330SBOND20260617169785 2026-06-17T13:06:11.782000Z HU0000359690 101,2153 PERC EUR 43,00 43000,00 EUR XOFF KELR 2026-06-17T13:07:05.339632Z
AP892026061710035009638 2330BDERV20260617169194 2026-06-16T22:00:00.000000Z 515,66 MONE EUR 138567,00 138567,00 EUR XOFF KELR 2026-06-17T13:06:20.337950Z false CANC
AP892026061710035009636 2330BDERV20260617169784 2026-06-16T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 USD XOFF KELR 2026-06-17T13:06:15.382056Z false
AP892026061710035009632 2330SDERV20260617169587 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T13:06:15.339064Z false AMND
AP892026061710035009626 2330SDERV20260617169552 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T13:06:10.379869Z false AMND
AP892026061710035009630 2330SDERV20260617169586 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T13:06:10.334863Z false AMND
AP892026061710035009624 2330SDERV20260617169551 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T13:06:05.386185Z false AMND
AP892026061710035009622 2330SDERV20260617169783 2026-06-16T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-06-17T13:06:05.339179Z false
AP892026061710035009599 2330SBOND20260617169782 2026-06-17T13:02:30.397000Z HU0000407572 100,3549 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-17T13:03:05.336731Z
AP752026061710035009591 2330BOTHR20260617169780 2026-06-17T13:02:32.935000Z LU0431992006 521,28 USD 21,29 11100,14 USD XOFF KELR 2026-06-17T13:02:55.383925Z ACTX
AP1092026061710035009593 2330BBOND20260617169781 2026-06-17T13:02:18.000000Z HU0000525290 98,4452 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-17T13:02:55.337751Z
AP972026061710035009584 2330BDERV20260617169779 2026-06-17T10:57:45.000000Z 24874,32 MONE EUR 7,50 7,50 EUR XOFF KELR 2026-06-17T13:02:10.340452Z true
AP1092026061710035009577 2330SBOND20260617169778 2026-06-17T13:01:36.000000Z FR0129570521 99,848978 PERC EUR 220400,00 1,00 EUR XOFF KELR 2026-06-17T13:01:45.338371Z
AP892026061710035009548 2330BDERV20260617169664 2026-06-16T22:00:00.000000Z 14774,68 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T13:01:20.411402Z false AMND
AP892026061710035009553 2330BDERV20260617169777 2026-06-16T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-17T13:01:20.373398Z false
AP892026061710035009540 2330SDERV20260617169587 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T13:01:15.427693Z false CANC
AP892026061710035009544 2330BDERV20260617169775 2026-06-16T22:00:00.000000Z NOAP NOAP 260000,00 260000,00 USD XOFF KELR 2026-06-17T13:01:15.385862Z false
AP892026061710035009546 2330BDERV20260617169776 2026-06-16T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 USD XOFF KELR 2026-06-17T13:01:15.339835Z false
AP892026061710035009535 2330SDERV20260617169552 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T13:01:10.395817Z false CANC
AP892026061710035009538 2330SDERV20260617169586 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T13:01:10.338813Z false CANC
AP892026061710035009533 2330SDERV20260617169551 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T13:01:05.342631Z false CANC
AP892026061710035009526 2330BBOND20260617169774 2026-06-17T12:59:37.177000Z HU0000406095 99,42 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-17T13:00:05.358743Z
AP952026061710035009523 2330SBOND20260617169773 2026-06-15T11:09:31.000000Z HU0000406624 117,0068 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-17T12:58:30.338927Z
AP1132026061710035009519 2330SBOND20260617169772 2026-06-17T12:49:51.000000Z US900123CK49 100,2 PERC USD 8000,00 1000,00 USD XOFF KELR 2026-06-17T12:58:25.340669Z
AP752026061710035009507 2330SBOND20260617169771 2026-06-17T12:53:22.985000Z XS2805274326 110,693424 PERC EUR 800000,00 885547,39 EUR SINT KELR 2026-06-17T12:57:35.353345Z ACTX
AP892026061710035009488 2330BDERV20260617169664 2026-06-16T22:00:00.000000Z 14774,68 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T12:56:10.346657Z false CANC
AP892026061710035009484 2330BDERV20260617169770 2026-06-16T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-06-17T12:56:05.349744Z false
AP752026061710035009479 2330SBOND20260617169769 2026-06-17T12:51:47.230000Z XS2819840120 107,892201 PERC EUR 800000,00 863137,61 EUR SINT KELR 2026-06-17T12:55:55.344615Z ACTX
AP712026061710035009466 2330SBOND20260617169768 2026-06-17T12:53:34.156667Z HU0000627187 99,8796 PERC HUF 1334,00 1334000000,00 HUF XOFF KELR HU 2026-06-17T12:55:05.345987Z TPAC
AP752026061710035009457 2330SBOND20260617169767 2026-06-17T12:50:21.511000Z IT0005636532 101,157902 PERC EUR 600000,00 606947,41 EUR SINT KELR 2026-06-17T12:54:35.366621Z ACTX
AP892026061710035009448 2330BOTHR20260617169766 2026-06-17T12:53:35.566000Z DE0006599905 134,3 EUR 89,00 89,00 EUR XOFF KELR 2026-06-17T12:54:05.368992Z
AP892026061710035009435 2330BOTHR20260617169765 2026-06-17T12:51:33.531000Z US5951121038 1039,531538 USD 117,00 117,00 USD XOFF KELR 2026-06-17T12:52:05.336114Z
AP752026061710035009424 2330BBOND20260617169764 2026-06-17T12:47:14.362000Z FR0129287324 99,0978 PERC EUR 9000,00 8918,80 EUR SINT KELR 2026-06-17T12:51:45.410261Z ACTX
AP752026061710035009418 2330BBOND20260617169762 2026-06-17T12:47:13.716000Z FR0129287324 99,0978 PERC EUR 259000,00 256663,30 EUR SINT KELR 2026-06-17T12:51:45.375278Z ACTX
AP752026061710035009422 2330BBOND20260617169763 2026-06-17T12:47:11.119000Z FR0129287324 99,0978 PERC EUR 27000,00 26756,41 EUR SINT KELR 2026-06-17T12:51:45.336256Z ACTX
AP752026061710035009413 2330BBOND20260617169761 2026-06-17T12:47:12.606000Z FR0129287324 99,0978 PERC EUR 2000,00 1981,96 EUR SINT KELR 2026-06-17T12:51:40.513822Z ACTX
AP752026061710035009411 2330BBOND20260617169760 2026-06-17T12:47:13.024000Z FR0129287324 99,0978 PERC EUR 71000,00 70359,44 EUR SINT KELR 2026-06-17T12:51:40.474800Z ACTX
AP752026061710035009409 2330BBOND20260617169759 2026-06-17T12:47:11.912000Z FR0129287324 99,0978 PERC EUR 71000,00 70359,44 EUR SINT KELR 2026-06-17T12:51:40.436793Z ACTX
AP752026061710035009402 2330BBOND20260617169757 2026-06-17T12:47:15.028000Z FR0129287324 99,0978 PERC EUR 131000,00 129818,12 EUR SINT KELR 2026-06-17T12:51:40.396789Z ACTX
AP752026061710035009407 2330BBOND20260617169758 2026-06-17T12:47:15.364000Z FR0129287324 99,0978 PERC EUR 26000,00 25765,43 EUR SINT KELR 2026-06-17T12:51:40.356784Z ACTX
AP752026061710035009400 2330BBOND20260617169756 2026-06-17T12:47:12.257000Z FR0129287324 99,0978 PERC EUR 69000,00 68377,48 EUR SINT KELR 2026-06-17T12:51:35.416316Z ACTX
AP752026061710035009398 2330BBOND20260617169755 2026-06-17T12:47:14.673000Z FR0129287324 99,0978 PERC EUR 7000,00 6936,85 EUR SINT KELR 2026-06-17T12:51:35.373319Z ACTX
AP752026061710035009395 2330BBOND20260617169754 2026-06-17T12:47:14.013000Z FR0129287324 99,0978 PERC EUR 70000,00 69368,46 EUR SINT KELR 2026-06-17T12:51:35.334305Z ACTX
AP752026061710035009390 2330BBOND20260617169753 2026-06-17T12:47:13.389000Z FR0129287324 99,0978 PERC EUR 96000,00 95133,89 EUR SINT KELR 2026-06-17T12:51:30.885892Z ACTX
AP752026061710035009386 2330BBOND20260617169752 2026-06-17T12:47:10.747000Z FR0129287324 99,0978 PERC EUR 231000,00 228915,92 EUR SINT KELR 2026-06-17T12:51:30.424846Z ACTX
AP752026061710035009379 2330BBOND20260617169750 2026-06-17T12:47:10.262000Z FR0129287324 99,0978 PERC EUR 56000,00 55494,77 EUR SINT KELR 2026-06-17T12:51:30.382841Z ACTX
AP752026061710035009384 2330BBOND20260617169751 2026-06-17T12:47:11.554000Z FR0129287324 99,0978 PERC EUR 38000,00 37657,16 EUR SINT KELR 2026-06-17T12:51:30.337838Z ACTX
AP752026061710035009373 2330BBOND20260617169747 2026-06-17T12:47:15.704000Z FR0129287324 99,0978 PERC EUR 99000,00 98106,82 EUR SINT KELR 2026-06-17T12:51:25.428255Z ACTX
AP752026061710035009377 2330BBOND20260617169749 2026-06-17T12:47:16.438000Z FR0129287324 99,0978 PERC EUR 73000,00 72341,39 EUR SINT KELR 2026-06-17T12:51:25.379836Z ACTX
AP752026061710035009375 2330BBOND20260617169748 2026-06-17T12:47:16.077000Z FR0129287324 99,0978 PERC EUR 21000,00 20810,54 EUR SINT KELR 2026-06-17T12:51:25.334441Z ACTX
AP952026061710035009368 2330BBOND20260617169746 2026-06-16T16:30:30.000000Z US912797VC87 99,096 PERC USD 355000,00 3550,00 USD XOFF KELR 2026-06-17T12:51:00.424175Z
AP952026061710035009366 2330BBOND20260617169745 2026-06-16T16:45:30.000000Z US912797VG91 98,2058 PERC USD 939000,00 9390,00 USD XOFF KELR 2026-06-17T12:51:00.386177Z
AP952026061710035009364 2330BBOND20260617169744 2026-06-16T16:50:30.000000Z US912797TW79 99,4316 PERC USD 302000,00 3020,00 USD XOFF KELR 2026-06-17T12:51:00.342186Z
AP892026061710035009343 2330SBOND20260617169742 2026-06-17T12:47:49.166000Z HU0000702725 3,488259 HUF 2207619,00 2207619,00 HUF XOFF KELR 2026-06-17T12:49:05.417813Z
AP892026061710035009345 2330BBOND20260617169743 2026-06-17T12:48:23.657000Z HU0000365820 103,0781 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-17T12:49:05.356343Z
AP952026061710035009339 2330BBOND20260617169741 2026-06-17T14:47:58.000000Z HU0000407275 99,3479 PERC HUF 21222,00 21222,00 HUF XOFF KELR 2026-06-17T12:48:30.353879Z
AP892026061710035009332 2330BBOND20260617169740 2026-06-17T12:44:32.123000Z HU0000702725 3,488259 HUF 1146704,00 1146704,00 HUF XOFF KELR 2026-06-17T12:47:05.351731Z
AP892026061710035009329 2330SDERV20260617169610 2026-06-16T22:00:00.000000Z NOAP NOAP -14400,00 -14400,00 EUR XOFF KELR 2026-06-17T12:46:20.343830Z false AMND
AP7262026061710035009324 2330SEMAL20260617169739 2026-06-17T12:44:47.000000Z EU000A2QMW50 80,3 EUR TOCD 2000,00 2000,00 80,30 EUR XOFF KELR 2026-06-17T12:45:10.377588Z False
AP752026061710035009309 2330BOTHR20260617169738 2026-06-17T12:43:59.008000Z LU0431992006 521,28 USD 47,96 25000,07 USD XOFF KELR 2026-06-17T12:44:25.383045Z ACTX
AP892026061710035009282 2330SDERV20260617169737 2026-06-16T22:00:00.000000Z NOAP NOAP -19205681,00 -19205681,00 EUR XOFF KELR 2026-06-17T12:41:05.381295Z false
AP892026061710035009278 2330SDERV20260617169610 2026-06-16T22:00:00.000000Z NOAP NOAP -14400,00 -14400,00 EUR XOFF KELR 2026-06-17T12:41:05.335285Z false CANC
AP952026061710035009266 2330BBOND20260617169735 2026-06-17T14:39:17.000000Z HU0000407218 98,1541 PERC EUR 6000,00 6000,00 EUR XOFF KELR 2026-06-17T12:40:00.380432Z
AP1092026061710035009268 2330BBOND20260617169736 2026-06-17T12:39:51.000000Z HU0000366216 99,3736 PERC HUF 174,00 10000,00 HUF XOFF KELR 2026-06-17T12:40:00.336445Z
AP752026061710035009259 2330BBOND20260617169734 2026-06-17T12:35:30.577000Z FR0129287324 99,084924 PERC EUR 1356000,00 1343591,57 EUR SINT KELR 2026-06-17T12:39:45.344936Z ACTX
AP892026061710035009252 2330SDERV20260617169733 2026-06-16T22:00:00.000000Z NOAP NOAP -19205681,00 -19205681,00 EUR XOFF KELR 2026-06-17T12:36:05.335852Z false
AP7262026061710035009235 2330SEMAL20260617169732 2026-06-17T12:30:27.000000Z EU000A2QMW50 81,25 EUR TOCD 190,00 190,00 81,25 EUR XOFF KELR 2026-06-17T12:35:05.336862Z False
AP752026061710035009220 2330SBOND20260617169731 2026-06-17T12:30:22.152000Z HU0000402532 107,7416 PERC HUF 25000000,00 26935400,00 HUF SINT KELR 2026-06-17T12:34:35.337500Z ACTX
AP952026061710035009217 2330BBOND20260617169730 2026-06-17T14:33:49.000000Z HU0000407267 98,4239 PERC HUF 19938,00 19938,00 HUF XOFF KELR 2026-06-17T12:34:30.338116Z
AP1092026061710035009214 2330SBOND20260617169729 2026-06-17T12:34:00.000000Z FR0129287308 99,943365 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-06-17T12:34:10.337847Z
AP1202026061710035009211 2330SDERV20260617169728 2026-06-17T12:22:14.000000Z 353,5 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-06-17T12:33:55.346222Z false
AP1202026061710035009208 2330SDERV20260617169727 2026-06-17T12:26:52.000000Z 354,05 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T12:33:35.338118Z false
AP1202026061710035009205 2330SDERV20260617169726 2026-06-17T12:23:48.000000Z 353,9 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T12:33:30.351601Z false
AP1202026061710035009202 2330SDERV20260617169725 2026-06-17T12:21:30.000000Z 353,7 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T12:33:20.334358Z false
AP1202026061710035009199 2330SDERV20260617169724 2026-06-17T12:19:33.000000Z 353,52 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T12:33:10.336360Z false
AP952026061710035009188 2330SBOND20260617169723 2026-06-17T14:32:03.000000Z HU0000525209 99,1756 PERC HUF 4040000,00 404,00 HUF XOFF KELR 2026-06-17T12:32:30.351794Z
AP972026061710035009175 2330SDERV20260617169721 2026-06-17T10:27:55.000000Z 30136,1 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T12:32:15.446511Z true
AP972026061710035009173 2330SDERV20260617169720 2026-06-17T10:27:51.000000Z 30135,61 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T12:32:15.403491Z true
AP972026061710035009177 2330SDERV20260617169722 2026-06-17T10:27:58.000000Z 30137,84 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T12:32:15.363899Z true
AP952026061710035009164 2330BBOND20260617169719 2026-06-17T14:11:27.000000Z HU0000406616 99,8855 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-17T12:29:00.337834Z
AP972026061710035009153 2330SDERV20260617169335 2026-06-17T06:36:18.000000Z 7521,81 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T12:28:05.343189Z true AMND
AP972026061710035009142 2330BDERV20260617169718 2026-06-17T10:23:27.000000Z 7519,31 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T12:27:45.341661Z true
AP972026061710035009135 2330SDERV20260617169335 2026-06-17T06:36:18.000000Z 7521,81 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T12:27:25.346015Z true CANC
AP7012026061710035009130 2330SBOND20260617169717 2026-06-17T12:10:50.000000Z XS2181689659 84,75 PERC EUR 0,00 1782,00 1782000,00 EUR XOFF KELR 2026-06-17T12:27:15.400888Z ILQD
AP7012026061710035009128 2330SBOND20260617169716 2026-06-17T12:14:27.000000Z XS2988670878 104,95 PERC USD 0,00 245,00 245000,00 USD XOFF KELR 2026-06-17T12:27:15.349448Z
AP952026061710035009121 2330SBOND20260617169715 2026-06-17T14:24:15.000000Z HU0000525241 97,5669 PERC HUF 6140000,00 614,00 HUF XOFF KELR 2026-06-17T12:25:00.345007Z
AP1092026061710035009109 2330BBOND20260617169714 2026-06-17T12:22:24.000000Z HU0000525290 98,448 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-17T12:23:05.342329Z
AP972026061710035009105 2330BDERV20260617169712 2026-06-17T10:16:53.000000Z 204,668 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-17T12:23:00.338993Z true AMND
AP972026061710035009091 2330BDERV20260617169712 2026-06-17T10:16:53.000000Z 204,66 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-17T12:22:40.337000Z true CANC
AP752026061710035009089 2330SBOND20260617169713 2026-06-17T12:18:21.423000Z HU0000525290 98,4535 PERC HUF 1000000000,00 984535000,00 HUF SINT KELR 2026-06-17T12:22:35.337481Z ACTX
AP972026061710035009078 2330BDERV20260617169712 2026-06-17T10:16:53.000000Z 204,66 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-17T12:22:00.342473Z true
AP892026061710035009069 2330SOTHR20260617169711 2026-06-09T09:42:29.060000Z HU0000525290 98,4043 HUF 148626,00 1486260000,00 HUF XOFF KELR 2026-06-17T12:21:05.340061Z
AP752026061710035009056 2330SBOND20260617169710 2026-06-17T12:16:14.250000Z HU0000525290 98,4522 PERC HUF 1000000,00 984522,00 HUF SINT KELR 2026-06-17T12:20:25.336678Z ACTX
AP11812026061710035009048 2330BBOND20260617169709 2026-06-17T09:15:12.000000Z XS1678623734 93,62 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-17T12:20:15.361823Z ILQD
AP752026061710035009022 2330BETFS20260617169706 2026-06-17T12:18:55.690000Z IE00B4KBBD01 1112 USD 65000,00 722800,00 USD SINT KELR 2026-06-17T12:19:05.458434Z ACTX
AP892026061710035009028 2330SETFS20260617169708 2026-06-17T12:18:17.576000Z US46428Q1094 63,39 USD 27,00 27,00 USD XOFF KELR 2026-06-17T12:19:05.409101Z
AP892026061710035009024 2330SETFS20260617169707 2026-06-17T12:18:20.742000Z US46428Q1094 63,39 USD 67,00 67,00 USD XOFF KELR 2026-06-17T12:19:05.356932Z
AP752026061710035009015 2330BBOND20260617169705 2026-06-17T12:14:33.730000Z HU0000525241 97,282 PERC HUF 512510000,00 498579978,20 HUF SINT KELR 2026-06-17T12:18:45.339233Z ACTX
AP972026061710035008997 2330SDERV20260617169704 2026-06-17T10:10:47.000000Z 2736 MONE HUF 5000,00 500000,00 HUF XOFF KELR 2026-06-17T12:17:45.381845Z true
AP972026061710035008995 2330SDERV20260617169703 2026-06-17T10:08:47.000000Z 30114,48 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T12:17:45.339840Z true
AP972026061710035008968 2330BDERV20260617169292 2026-06-17T06:17:21.000000Z 30210,44 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T12:17:40.337190Z true CANC
AP972026061710035008978 2330SSHRS20260617169702 2026-06-17T10:12:18.000000Z US4642874576 82,11 USD 1220,00 XOFF KELR 2026-06-17T12:17:25.335952Z
AP972026061710035008973 2330SDERV20260617169701 2026-06-17T10:08:42.000000Z 30114,73 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T12:17:20.333200Z true
AP892026061710035008959 2330SETFS20260617169698 2026-06-17T12:16:01.234000Z US46428R1077 29,66 USD 651,00 651,00 USD XOFF KELR 2026-06-17T12:17:05.495465Z
AP892026061710035008961 2330SBOND20260617169699 2026-06-17T12:16:08.992000Z HU0000407572 100,3549 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-17T12:17:05.436444Z
AP892026061710035008963 2330BBOND20260617169700 2026-06-17T12:16:06.120000Z HU0000702725 3,488259 HUF 372147,00 372147,00 HUF XOFF KELR 2026-06-17T12:17:05.360958Z
AP892026061710035008945 2330SETFS20260617169697 2026-06-17T12:13:57.686000Z US4642872349 68,64 USD 469,00 469,00 USD XOFF KELR 2026-06-17T12:15:05.367016Z
AP892026061710035008938 2330BBOND20260617169696 2026-06-17T12:13:51.117000Z HU0000702725 3,488259 HUF 3022788,00 3022788,00 HUF XOFF KELR 2026-06-17T12:14:05.371850Z
AP1092026061710035008935 2330BBOND20260617169695 2026-06-17T12:12:44.000000Z HU0000365598 99,759 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-17T12:12:50.340862Z
AP6862026061710035008927 2330SBOND20260617169694 2026-06-17T12:00:22.000000Z US961214FP35 109,38727778 PERC USD 0,00 24000,00 24000,00 USD XOFF KELR XOFF 2026-06-17T12:11:05.335252Z
AP972026061710035008914 2330SSHRS20260617169320 2026-06-17T06:31:58.000000Z JE00B24DK975 10,36075 USD 1100,00 XOFF KELR 2026-06-17T12:10:15.337439Z AMND
AP11812026061710035008906 2330SBOND20260617169693 2026-06-17T09:05:42.000000Z XS1678623734 93,7 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-17T12:10:05.373526Z ILQD
AP6862026061710035008902 2330BBOND20260617169692 2026-06-17T12:00:22.000000Z US961214FP35 105,8873 PERC USD 0,00 24000,00 24000,00 USD XOFF KELR XOFF 2026-06-17T12:10:05.333308Z
AP972026061710035008886 2330SSHRS20260617169320 2026-06-17T06:31:58.000000Z JE00B24DK975 10,36075 USD 1100,00 XOFF KELR 2026-06-17T12:09:40.334613Z CANC
AP972026061710035008884 2330SSHRS20260617169322 2026-06-17T06:32:38.000000Z JE00B24DK975 10,3655 USD 1750,00 XOFF KELR 2026-06-17T12:09:35.332205Z AMND
AP972026061710035008873 2330SSHRS20260617169322 2026-06-17T06:32:38.000000Z JE00B24DK975 10,3655 USD 1750,00 XOFF KELR 2026-06-17T12:09:00.342361Z CANC
AP1092026061710035008870 2330BBOND20260617169691 2026-06-17T12:06:34.000000Z HU0000406624 110,7778 PERC HUF 1962,00 10000,00 HUF XOFF KELR 2026-06-17T12:07:00.336728Z
AP892026061710035008858 2330BDERV20260617169690 2026-06-16T22:00:00.000000Z NOAP NOAP 724789,72 724789,72 EUR XOFF KELR 2026-06-17T12:06:05.388650Z false
AP6862026061710035008856 2330SBOND20260617169689 2026-06-17T11:51:02.000000Z US03938LAS34 109,98625 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-06-17T12:06:05.341626Z
AP1092026061710035008849 2330BBOND20260617169688 2026-06-17T12:05:20.000000Z HU0000366216 99,3736 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-17T12:05:25.343011Z
AP892026061710035008835 2330SOTHR20260617169687 2026-06-17T12:04:36.265000Z HU0000735444 2500000 HUF 200,00 2000000000,00 HUF XOFF KELR 2026-06-17T12:05:05.372711Z
AP6862026061710035008829 2330BBOND20260617169686 2026-06-17T11:51:02.000000Z US03938LAS34 105,98624 PERC USD 0,00 25000,00 25000,00 USD XOFF KELR XOFF 2026-06-17T12:05:05.336705Z
AP752026061710035008822 2330SBOND20260617169685 2026-06-17T12:00:33.745000Z US961214FP35 109,387292 PERC USD 24000,00 26252,95 USD SINT KELR 2026-06-17T12:04:45.341348Z ACTX
AP752026061710035008817 2330SBOND20260617169684 2026-06-17T12:00:25.983000Z US961214FP35 109,628292 PERC USD 24000,00 26310,79 USD SINT KELR 2026-06-17T12:04:35.345465Z ACTX
AP892026061710035008806 2330BBOND20260617169683 2026-06-17T12:02:01.565000Z HU0000702725 3,488259 HUF 257338,00 257338,00 HUF XOFF KELR 2026-06-17T12:03:05.338090Z
AP972026061710035008799 2330SDERV20260617169498 2026-06-17T08:17:50.000000Z 24912,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-17T12:03:00.349540Z true AMND
AP972026061710035008789 2330SDERV20260617169498 2026-06-17T08:17:50.000000Z 24912,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-17T12:02:40.374603Z true CANC
AP972026061710035008787 2330SDERV20260617169411 2026-06-17T07:30:09.000000Z 24880,09 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-17T12:02:40.333604Z true AMND
AP972026061710035008778 2330SDERV20260617169411 2026-06-17T07:30:09.000000Z 24880,09 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-17T12:02:20.337309Z true CANC
AP892026061710035008773 2330SOTHR20260617169682 2026-06-15T11:13:15.821000Z DE0001102416 98,65246 EUR 20000000,00 200000,00 EUR XOFF KELR 2026-06-17T12:02:05.356276Z
AP892026061710035008748 2330BDERV20260617169679 2026-06-16T22:00:00.000000Z NOAP NOAP 350000,00 350000,00 EUR XOFF KELR 2026-06-17T12:01:05.424521Z false
AP892026061710035008752 2330BBOND20260617169681 2026-06-17T12:00:08.641000Z HU0000407200 99,0179 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-06-17T12:01:05.378513Z
AP892026061710035008750 2330BOTHR20260617169680 2026-06-15T11:09:48.354000Z DE0001102416 98,54356 EUR 20000000,00 200000,00 EUR XOFF KELR 2026-06-17T12:01:05.335848Z
AP1092026061710035008745 2330BBOND20260617169678 2026-06-17T12:00:33.000000Z HU0000366018 99,507 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-06-17T12:00:40.347485Z
AP1092026061710035008739 2330BBOND20260617169677 2026-06-17T11:59:13.000000Z HU0000365648 99,7169 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-17T11:59:20.332830Z
AP892026061710035008732 2330SBOND20260617169676 2026-06-17T11:58:45.665000Z HU0000407572 100,3549 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-17T11:59:05.334852Z
AP952026061710035008727 2330BBOND20260617169675 2026-06-17T13:54:33.000000Z HU0000407275 99,3479 PERC HUF 1833,00 1833,00 HUF XOFF KELR 2026-06-17T11:59:00.352924Z
AP752026061710035008716 2330BBOND20260617169674 2026-06-17T11:54:18.450000Z FR0129287308 99,9334 PERC EUR 725640,00 725156,72 EUR SINT KELR 2026-06-17T11:58:25.384011Z ACTX
AP892026061710035008703 2330BDERV20260617169661 2026-06-16T22:00:00.000000Z 17993,13 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T11:56:40.333801Z false CANC
AP892026061710035008699 2330BDERV20260617169673 2026-06-16T22:00:00.000000Z NOAP NOAP 95551,14 95551,14 EUR XOFF KELR 2026-06-17T11:56:05.333857Z false
AP752026061710035008686 2330SBOND20260617169672 2026-06-17T11:51:10.722000Z US03938LAS34 109,98624 PERC USD 25000,00 27496,56 USD SINT KELR 2026-06-17T11:55:25.349907Z ACTX
AP752026061710035008681 2330SBOND20260617169671 2026-06-17T11:51:07.083000Z US03938LAS34 110,16124 PERC USD 25000,00 27540,31 USD SINT KELR 2026-06-17T11:55:15.347438Z ACTX
AP952026061710035008670 2330SBOND20260617169670 2026-06-17T13:52:55.000000Z HU0000405584 100,37 PERC HUF 10000000,00 10000,00 HUF XOFF KELR 2026-06-17T11:53:30.339640Z
AP972026061710035008657 2330BDERV20260617169669 2026-06-17T09:47:36.000000Z 7517,81 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T11:52:30.352354Z true
AP972026061710035008646 2330BDERV20260617169668 2026-06-17T09:47:26.000000Z 7517,44 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-17T11:52:10.334934Z true
AP892026061710035008640 2330SBOND20260617169666 2026-06-17T11:51:21.684000Z HU0000407358 99,5313 PERC HUF 3800000,00 3800000,00 HUF XOFF KELR 2026-06-17T11:52:06.888020Z
AP892026061710035008642 2330BBOND20260617169667 2026-06-17T11:51:23.431000Z HU0000702725 3,488259 HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-17T11:52:05.336572Z
AP1092026061710035008637 2330SBOND20260617169665 2026-06-17T11:51:02.000000Z XS2829810923 99,234614 PERC EUR 31,00 1000,00 EUR XOFF KELR 2026-06-17T11:51:11.845071Z
AP892026061710035008611 2330BDERV20260617169664 2026-06-16T22:00:00.000000Z 14774,68 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T11:50:15.464247Z false
AP892026061710035008609 2330BDERV20260617169663 2026-06-16T22:00:00.000000Z 858,99 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T11:50:15.416244Z false
AP712026061710035008607 2330BDERV20260617169662 2026-06-17T11:45:20.320000Z EZ2PBXMV0QN8 6285000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-06-17T11:50:15.377218Z false TPAC
AP892026061710035008605 2330BDERV20260617169661 2026-06-16T22:00:00.000000Z 17993,13 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-06-17T11:50:15.340525Z false
AP7262026061710035008595 2330BEMAL20260617169660 2026-06-17T11:47:32.000000Z EU000A2QMW50 76,3 EUR TOCD 65000,00 65000,00 76,30 EUR XOFF KELR 2026-06-17T11:50:10.375965Z False
AP892026061710035008597 2330BDERV20260617169651 2026-06-16T22:00:00.000000Z 11997,27 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T11:50:10.335959Z false AMND
AP712026061710035008588 2330BDERV20260617169659 2026-06-17T11:48:38.426667Z EZYKSC6B9LG4 5160000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-06-17T11:50:05.446501Z false TPAC
AP712026061710035008584 2330BDERV20260617169658 2026-06-17T11:48:32.523333Z EZ8HTLQ8FW49 300000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-06-17T11:50:05.396046Z false TPAC
AP892026061710035008586 2330BDERV20260617169648 2026-06-16T22:00:00.000000Z 23994,54 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-17T11:50:05.348642Z false AMND
AP752026061710035008569 2330BBOND20260617169657 2026-06-17T11:44:14.954000Z XS2988670878 107,504444 PERC USD 525000,00 564398,33 USD SINT KELR 2026-06-17T11:48:25.617704Z ACTX
AP6862026061710035008562 2330SBOND20260617169656 2026-06-17T11:32:40.000000Z XS1002121454 120,44444444 PERC EUR 0,00 15750,00 15750,00 EUR XOFF KELR XOFF 2026-06-17T11:48:05.337583Z
AP13922026061710035008553 2330SBOND20260617169655 2026-06-17T10:53:51.000000Z FR0129570596 98,9968 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-06-17T11:47:10.353245Z
AP892026061710035008550 2330SBOND20260617169654 2026-06-17T11:31:53.478000Z HU0000407572 100,3549 PERC HUF 31886833,00 31886833,00 HUF XOFF KELR 2026-06-17T11:47:05.343616Z
AP892026061710035008535 2330BDERV20260617169648 2026-06-16T22:00:00.000000Z 23994,54 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-17T11:45:10.342395Z false CANC
AP892026061710035008528 2330BDERV20260617169651 2026-06-16T22:00:00.000000Z 11997,27 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T11:45:05.348360Z false CANC
AP952026061710035008523 2330BBOND20260617169653 2026-06-17T13:41:58.000000Z HU0000407390 103,5137 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-17T11:43:30.345803Z
AP752026061710035008510 2330BOTHR20260617169652 2026-06-17T11:41:39.956000Z LU0154236417 103,72 USD 334,55 34699,53 USD XOFF KELR 2026-06-17T11:41:55.340767Z ACTX
AP892026061710035008484 2330BDERV20260617169651 2026-06-16T22:00:00.000000Z 11997,27 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T11:40:15.386330Z false
AP892026061710035008479 2330BDERV20260617169650 2026-06-16T22:00:00.000000Z 572,66 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-17T11:40:15.330321Z false
AP712026061710035008477 2330BDERV20260617169649 2026-06-17T11:38:44.913333Z EZ4K59GK4B63 4190000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-17T11:40:10.419825Z false TPAC
AP712026061710035008471 2330BDERV20260617169647 2026-06-17T11:38:06.920000Z EZ4K59GK4B63 8380000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-17T11:40:10.376822Z false TPAC
AP892026061710035008473 2330BDERV20260617169648 2026-06-16T22:00:00.000000Z 23994,54 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-17T11:40:10.332820Z false
AP892026061710035008463 2330BDERV20260617169646 2026-06-16T22:00:00.000000Z 1145,32 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-17T11:40:05.485809Z false
AP712026061710035008457 2330BDERV20260617169643 2026-06-17T11:37:57.313333Z EZTZWBB8J2W9 400000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-17T11:40:05.442806Z false TPAC
AP712026061710035008461 2330BDERV20260617169645 2026-06-17T11:38:37.256667Z EZTZWBB8J2W9 200000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-17T11:40:05.393398Z false TPAC
AP892026061710035008459 2330BDERV20260617169644 2026-06-16T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 CHF XOFF KELR 2026-06-17T11:40:05.344762Z false
AP1092026061710035008450 2330SSHRS20260617169642 2026-06-17T11:37:25.000000Z HU0000061726 32229,8285 HUF 413,00 XOFF KELR 2026-06-17T11:38:00.346903Z
AP752026061710035008441 2330BBOND20260617169641 2026-06-17T11:33:24.189000Z XS1002121454 114,944444 PERC EUR 15750,00 18103,75 EUR SINT KELR 2026-06-17T11:37:35.334427Z ACTX
AP1092026061710035008438 2330SSHRS20260617169640 2026-06-17T11:36:44.000000Z HU0000061726 32229,8285 HUF 551,00 XOFF KELR 2026-06-17T11:37:20.332123Z
AP752026061710035008427 2330BBOND20260617169639 2026-06-17T11:32:33.942000Z XS1002121454 114,642442 PERC EUR 15150,00 17368,33 EUR SINT KELR 2026-06-17T11:36:45.329784Z ACTX
AP892026061710035008386 2330BOTHR20260617169638 2026-06-17T11:22:06.392000Z HU0000738695 0,940324 USD 6000,00 6000,00 USD XOFF KELR 2026-06-17T11:35:30.366733Z
AP892026061710035008381 2330BOTHR20260617169637 2026-06-17T11:22:01.867000Z HU0000738695 0,940324 USD 4000,00 4000,00 USD XOFF KELR 2026-06-17T11:35:30.323722Z
AP892026061710035008377 2330BOTHR20260617169635 2026-06-17T11:21:59.902000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:25.487198Z
AP892026061710035008379 2330BOTHR20260617169636 2026-06-17T11:21:48.424000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:25.402205Z
AP892026061710035008372 2330BOTHR20260617169634 2026-06-17T11:21:42.643000Z HU0000738695 0,940324 USD 3000,00 3000,00 USD XOFF KELR 2026-06-17T11:35:25.336261Z
AP892026061710035008370 2330BOTHR20260617169633 2026-06-17T11:21:50.392000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:20.420648Z
AP892026061710035008368 2330BOTHR20260617169632 2026-06-17T11:21:57.801000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:20.373644Z
AP892026061710035008365 2330BOTHR20260617169631 2026-06-17T11:21:33.927000Z HU0000738695 0,940324 USD 3000,00 3000,00 USD XOFF KELR 2026-06-17T11:35:20.328658Z
AP892026061710035008359 2330BOTHR20260617169629 2026-06-17T11:21:40.408000Z HU0000738695 0,940324 USD 3000,00 3000,00 USD XOFF KELR 2026-06-17T11:35:15.593813Z
AP892026061710035008357 2330BOTHR20260617169628 2026-06-17T11:21:46.464000Z HU0000738695 0,940324 USD 2000,00 2000,00 USD XOFF KELR 2026-06-17T11:35:15.366797Z
AP892026061710035008361 2330BOTHR20260617169630 2026-06-17T11:21:38.001000Z HU0000738695 0,940324 USD 3000,00 3000,00 USD XOFF KELR 2026-06-17T11:35:15.327788Z
AP892026061710035008350 2330BOTHR20260617169626 2026-06-17T11:21:53.772000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:10.425262Z
AP892026061710035008352 2330BOTHR20260617169627 2026-06-17T11:22:03.945000Z HU0000738695 0,940324 USD 4000,00 4000,00 USD XOFF KELR 2026-06-17T11:35:10.376256Z
AP892026061710035008344 2330BOTHR20260617169625 2026-06-17T11:21:52.093000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:10.329247Z
AP892026061710035008338 2330SDERV20260617169623 2026-06-16T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-06-17T11:35:05.394377Z false
AP892026061710035008340 2330BOTHR20260617169624 2026-06-17T11:21:55.538000Z HU0000738695 0,940324 USD 1000,00 1000,00 USD XOFF KELR 2026-06-17T11:35:05.343365Z
AP752026061710035008325 2330BBOND20260617169622 2026-06-17T11:29:15.190000Z HU0000525241 97,262511 PERC HUF 4580000,00 4454623,00 HUF SINT KELR 2026-06-17T11:33:25.338823Z ACTX
AP972026061710035008316 2330BBOND20260617169621 2026-06-17T11:32:32.000000Z HU0000525241 9754,19 MONE HUF 461,00 4610000,00 HUF XOFF KELR 2026-06-17T11:32:40.338145Z
AP1092026061710035008312 2330SBOND20260617169620 2026-06-17T11:30:51.000000Z FR0129437564 99,562726 PERC EUR 502196,00 1,00 EUR XOFF KELR 2026-06-17T11:31:00.338035Z
AP892026061710035008285 2330SOTHR20260617169619 2026-06-17T11:28:34.005000Z HU0000738695 0,940324 USD 9000,00 9000,00 USD XOFF KELR 2026-06-17T11:29:10.328857Z
AP892026061710035008276 2330SOTHR20260617169617 2026-06-17T11:28:30.599000Z HU0000738695 0,940324 USD 26000,00 26000,00 USD XOFF KELR 2026-06-17T11:29:05.417677Z
AP752026061710035008274 2330BBOND20260617169616 2026-06-17T11:24:59.854000Z XS3269555234 106,733562 PERC EUR 700000,00 747134,93 EUR SINT KELR 2026-06-17T11:29:05.380675Z ACTX
AP892026061710035008280 2330BBOND20260617169618 2026-06-17T11:28:04.580000Z HU0000702725 3,488259 HUF 286676,00 286676,00 HUF XOFF KELR 2026-06-17T11:29:05.336014Z
AP1092026061710035008271 2330BBOND20260617169615 2026-06-17T11:27:49.000000Z HU0000404991 82,2521 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-06-17T11:28:00.336309Z
AP752026061710035008258 2330BBOND20260617169614 2026-06-17T11:22:54.720000Z XS3269555234 106,693561 PERC EUR 700000,00 746854,93 EUR SINT KELR 2026-06-17T11:27:05.337676Z ACTX
AP1092026061710035008255 2330SBOND20260617169613 2026-06-17T11:26:51.000000Z HU0000525241 97,6168 PERC HUF 2766,00 10000,00 HUF XOFF KELR 2026-06-17T11:27:00.336135Z
AP892026061710035008231 2330BDERV20260617169611 2026-06-16T22:00:00.000000Z NOAP NOAP 18300,00 18300,00 EUR XOFF KELR 2026-06-17T11:25:10.381842Z false
AP892026061710035008235 2330BOTHR20260617169612 2026-06-17T11:24:43.836000Z HU0000713482 1,854437 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-17T11:25:10.337818Z
AP892026061710035008223 2330BDERV20260617169432 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T11:25:05.381123Z false AMND
AP892026061710035008225 2330SDERV20260617169610 2026-06-16T22:00:00.000000Z NOAP NOAP -14400,00 -14400,00 EUR XOFF KELR 2026-06-17T11:25:05.337087Z false
AP892026061710035008206 2330BBOND20260617169609 2026-06-17T11:22:57.655000Z HU0000702725 3,488259 HUF 186340,00 186340,00 HUF XOFF KELR 2026-06-17T11:24:05.335858Z
AP752026061710035008186 2330BBOND20260617169608 2026-06-17T11:19:15.000000Z HU0000525209 99,0381 PERC HUF 10890000,00 10785249,00 HUF SINT KELR 2026-06-17T11:23:25.453567Z ACTX
AP752026061710035008182 2330SBOND20260617169606 2026-06-17T11:19:13.000000Z HU0000525209 99,0295 PERC HUF 400000000,00 396118000,00 HUF SINT KELR 2026-06-17T11:23:25.414564Z ACTX
AP752026061710035008184 2330SBOND20260617169607 2026-06-17T11:19:14.000000Z HU0000525209 99,0295 PERC HUF 200000000,00 198059000,00 HUF SINT KELR 2026-06-17T11:23:25.378559Z ACTX
AP752026061710035008180 2330BBOND20260617169605 2026-06-17T11:19:16.000000Z HU0000525209 99,0381 PERC HUF 589110000,00 583443351,00 HUF SINT KELR 2026-06-17T11:23:25.339552Z ACTX
AP752026061710035008169 2330SBOND20260617169604 2026-06-17T11:18:52.000000Z HU0000404991 84,0501 PERC HUF 1100000000,00 924551100,00 HUF SINT KELR 2026-06-17T11:23:05.411429Z ACTX
AP752026061710035008165 2330SBOND20260617169602 2026-06-17T11:18:51.000000Z HU0000404991 84,0501 PERC HUF 900000000,00 756450900,00 HUF SINT KELR 2026-06-17T11:23:05.373762Z ACTX
AP892026061710035008167 2330SBOND20260617169603 2026-06-17T11:22:23.201000Z HU0000407572 100,3549 PERC HUF 10410000,00 10410000,00 HUF XOFF KELR 2026-06-17T11:23:05.332329Z
AP1132026061710035008162 2330SBOND20260617169579 2026-06-17T11:06:36.000000Z EU000A4EVJR7 97,542868 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-06-17T11:22:55.329340Z CANC
AP752026061710035008155 2330SBOND20260617169601 2026-06-17T11:18:30.000000Z HU0000404157 101,4169 PERC HUF 2000000000,00 2028338000,00 HUF SINT KELR 2026-06-17T11:22:45.335082Z ACTX
AP752026061710035008142 2330BBOND20260617169600 2026-06-17T11:18:04.251000Z XS2917468618 104,73848 PERC EUR 100000,00 104738,48 EUR SINT KELR 2026-06-17T11:22:15.337028Z ACTX
AP892026061710035008137 2330BBOND20260617169599 2026-06-17T11:20:54.419000Z HU0000702725 3,488259 HUF 3050000,00 3050000,00 HUF XOFF KELR 2026-06-17T11:22:05.333047Z
AP892026061710035008123 2330SBOND20260617169598 2026-06-17T11:20:39.480000Z HU0000407572 100,3549 PERC HUF 2281901,00 2281901,00 HUF XOFF KELR 2026-06-17T11:21:05.374803Z
AP892026061710035008121 2330SBOND20260617169597 2026-06-17T11:17:34.863000Z HU0000407358 99,5313 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-17T11:21:05.333801Z
AP1132026061710035008105 2330SBOND20260617169596 2026-06-17T11:14:56.000000Z EU000A4EVJR7 97,54286 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-06-17T11:20:25.333362Z
AP752026061710035008096 2330BBOND20260617169595 2026-06-17T11:16:05.000000Z HU0000525282 95,5377 PERC HUF 51000000,00 48724227,00 HUF SINT KELR 2026-06-17T11:20:15.341671Z ACTX
AP892026061710035008090 2330SDERV20260617169594 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T11:20:10.374137Z false
AP892026061710035008086 2330BDERV20260617169560 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T11:20:10.332617Z false AMND
AP11812026061710035008080 2330SBOND20260617169593 2026-06-17T08:14:31.000000Z XS1678623734 93,7 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T11:20:05.384499Z ILQD
AP892026061710035008078 2330BDERV20260617169432 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T11:20:05.342486Z false CANC
AP892026061710035008070 2330BBOND20260617169592 2026-06-17T11:18:33.928000Z HU0000365218 106,3548 PERC HUF 800,00 8000000,00 HUF XOFF KELR 2026-06-17T11:19:05.338662Z
AP952026061710035008067 2330BBOND20260617169591 2026-06-17T13:18:02.000000Z HU0000406459 101,5279 PERC HUF 4925739,00 4925739,00 HUF XOFF KELR 2026-06-17T11:19:00.339202Z
AP972026061710035008060 2330SDERV20260617169590 2026-06-17T09:13:45.000000Z 44700 MONE HUF 400,00 40000,00 HUF XOFF KELR 2026-06-17T11:18:15.349882Z true AMND
AP972026061710035008049 2330SDERV20260617169590 2026-06-17T09:13:38.000000Z 44700 MONE HUF 48,00 4800,00 HUF XOFF KELR 2026-06-17T11:17:35.338048Z true CANC
AP972026061710035008038 2330SDERV20260617169590 2026-06-17T09:13:38.000000Z 44700 MONE HUF 48,00 4800,00 HUF XOFF KELR 2026-06-17T11:17:00.339569Z true
AP1092026061710035008035 2330BBOND20260617169589 2026-06-17T11:16:39.000000Z HU0000365853 99,6174 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-17T11:16:45.351788Z
AP892026061710035008010 2330SDERV20260617169587 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T11:15:15.417812Z false
AP892026061710035008012 2330BOTHR20260617169588 2026-06-17T11:14:45.320000Z HU0000713482 1,854437 HUF 3234710,00 3234710,00 HUF XOFF KELR 2026-06-17T11:15:15.375883Z
AP892026061710035008005 2330SDERV20260617169586 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T11:15:15.333871Z false
AP892026061710035008001 2330BDERV20260617169560 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T11:15:10.341772Z false CANC
AP1092026061710035007996 2330BBOND20260617169585 2026-06-17T11:13:21.000000Z HU0000525241 97,2949 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-17T11:14:20.333043Z
AP1092026061710035007993 2330BBOND20260617169584 2026-06-17T11:13:20.000000Z HU0000525241 97,2995 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-17T11:14:10.336586Z
AP1092026061710035007990 2330BBOND20260617169583 2026-06-17T11:13:19.000000Z HU0000525241 97,2998 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-17T11:14:00.339530Z
AP1092026061710035007987 2330BBOND20260617169582 2026-06-17T11:13:18.000000Z HU0000525241 97,3045 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-17T11:13:50.337995Z
AP1092026061710035007984 2330BBOND20260617169581 2026-06-17T11:13:17.000000Z HU0000525241 97,3186 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-17T11:13:35.353477Z
AP1092026061710035007981 2330BBOND20260617169580 2026-06-17T11:13:17.000000Z HU0000525241 97,3118 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-17T11:13:25.360990Z
AP1132026061710035007976 2330SBOND20260617169579 2026-06-17T11:06:36.000000Z EU000A4EVJR7 97,542868 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-06-17T11:12:20.335264Z
AP892026061710035007971 2330SBOND20260617169578 2026-06-17T11:11:35.681000Z HU0000407572 100,3549 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-17T11:12:05.339652Z
AP952026061710035007968 2330BBOND20260617169577 2026-06-17T13:11:39.000000Z HU0000407515 99,0577 PERC HUF 1009512,00 1009512,00 HUF XOFF KELR 2026-06-17T11:12:00.343200Z
AP7262026061710035007959 2330BEMAL20260617169576 2026-06-17T11:08:15.000000Z EU000A2QMW50 79,6 EUR TOCD 10000,00 10000,00 79,60 EUR XOFF KELR 2026-06-17T11:10:20.336357Z False
AP752026061710035007943 2330SBOND20260617169574 2026-06-17T11:05:58.387000Z FR0129287316 99,265436 PERC EUR 700000,00 694858,05 EUR SINT KELR 2026-06-17T11:10:05.383790Z ACTX
AP892026061710035007945 2330BDERV20260617169575 2026-06-16T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 CHF XOFF KELR 2026-06-17T11:10:05.336936Z false
AP752026061710035007934 2330SBOND20260617169573 2026-06-17T11:05:23.125000Z FR0129287316 99,27212 PERC EUR 700000,00 694904,84 EUR SINT KELR 2026-06-17T11:09:35.338924Z ACTX
AP892026061710035007929 2330BOTHR20260617169572 2026-06-17T11:07:14.041000Z HU0000713482 1,854437 HUF 1122650,00 1122650,00 HUF XOFF KELR 2026-06-17T11:08:05.335434Z
AP752026061710035007916 2330SBOND20260617169571 2026-06-17T11:02:50.020000Z XS2574267188 103,010417 PERC USD 300000,00 309031,25 USD SINT KELR 2026-06-17T11:07:05.333535Z ACTX
AP972026061710035007911 2330BBOND20260617169570 2026-06-17T11:06:25.000000Z DE000BU0E311 0,09992783 MONE EUR 9930000,00 993000,00 EUR XOFF KELR 2026-06-17T11:06:50.333204Z
AP752026061710035007895 2330BBOND20260617169569 2026-06-17T11:00:26.165000Z FR0129287308 99,926415 PERC EUR 10002,00 9994,64 EUR SINT KELR 2026-06-17T11:05:30.337174Z ACTX
AP7262026061710035007890 2330SEMAL20260617169568 2026-06-17T11:03:38.000000Z EU000A2QMW50 80,21 EUR TOCD 1200,00 1200,00 80,21 EUR XOFF KELR 2026-06-17T11:05:15.337634Z False
AP892026061710035007883 2330SDERV20260617169567 2026-06-16T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 USD XOFF KELR 2026-06-17T11:05:05.470655Z false
AP752026061710035007878 2330BBOND20260617169565 2026-06-17T11:00:26.165000Z FR0129287308 99,926415 PERC EUR 10002,00 9994,64 EUR SINT KELR 2026-06-17T11:05:05.431664Z ACTX
AP752026061710035007877 2330BBOND20260617169564 2026-06-17T11:00:26.165000Z FR0129287308 99,926415 PERC EUR 10002,00 9994,64 EUR SINT KELR 2026-06-17T11:05:05.387285Z ACTX
AP892026061710035007879 2330SOTHR20260617169566 2026-06-17T11:03:42.645000Z HU0000713482 1,854437 HUF 1615045,00 1615045,00 HUF XOFF KELR 2026-06-17T11:05:05.344417Z
AP752026061710035007867 2330BBOND20260617169563 2026-06-17T10:56:51.983000Z FR0129287308 99,926488 PERC EUR 715148,00 714622,28 EUR SINT KELR 2026-06-17T11:01:05.373744Z ACTX
AP892026061710035007864 2330BBOND20260617169562 2026-06-17T11:00:26.360000Z HU0000702725 3,488259 HUF 125240524,00 125240524,00 HUF XOFF KELR 2026-06-17T11:01:05.333745Z
AP892026061710035007860 2330SDERV20260617169559 2026-06-16T22:00:00.000000Z NOAP NOAP -2900000,00 -2900000,00 EUR XOFF KELR 2026-06-17T11:00:10.344159Z false CANC
AP892026061710035007853 2330SBOND20260617169561 2026-06-17T10:57:04.070000Z HU0000407572 100,3549 PERC HUF 4460000,00 4460000,00 HUF XOFF KELR 2026-06-17T10:58:05.354805Z
AP892026061710035007828 2330BDERV20260617169560 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T10:55:10.344425Z false
AP892026061710035007822 2330BBOND20260617169558 2026-06-17T10:54:34.005000Z HU0000407267 98,4239 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-17T10:55:05.385289Z
AP892026061710035007824 2330SDERV20260617169559 2026-06-16T22:00:00.000000Z NOAP NOAP -2900000,00 -2900000,00 EUR XOFF KELR 2026-06-17T10:55:05.341289Z false
AP952026061710035007817 2330BBOND20260617169557 2026-06-17T12:53:47.000000Z HU0000407242 98,4753 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-17T10:54:30.338757Z
AP892026061710035007812 2330BBOND20260617169556 2026-06-17T10:53:04.865000Z HU0000702725 3,488259 HUF 900000,00 900000,00 HUF XOFF KELR 2026-06-17T10:54:05.342181Z
AP952026061710035007809 2330BBOND20260617169555 2026-06-17T12:53:06.000000Z HU0000407143 99 PERC HUF 1212121,00 1212121,00 HUF XOFF KELR 2026-06-17T10:53:30.344825Z
AP752026061710035007798 2330BBOND20260617169554 2026-06-17T10:46:25.313000Z DE000BU0E311 99,855764 PERC EUR 993000,00 991567,74 EUR SINT KELR 2026-06-17T10:50:35.335073Z ACTX
AP752026061710035007789 2330BBOND20260617169553 2026-06-17T10:46:10.662000Z DE000BU0E311 99,843955 PERC EUR 993000,00 991450,47 EUR SINT KELR 2026-06-17T10:50:25.335924Z ACTX
AP892026061710035007777 2330SDERV20260617169552 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T10:50:05.388600Z false
AP892026061710035007775 2330SDERV20260617169551 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-17T10:50:05.339602Z false
AP892026061710035007768 2330BBOND20260617169550 2026-06-17T10:48:44.184000Z HU0000406442 99,4386 PERC HUF 18633000,00 18633000,00 HUF XOFF KELR 2026-06-17T10:49:05.338602Z
AP1092026061710035007763 2330SBOND20260617169549 2026-06-17T10:44:00.000000Z FR0129287332 99,267626 PERC EUR 251900,00 1,00 EUR XOFF KELR 2026-06-17T10:46:40.341649Z
AP952026061710035007738 2330SBOND20260617169548 2026-06-17T11:43:25.000000Z HU0000627187 99,8798 PERC HUF 16400000000,00 16400,00 HUF XOFF KELR 2026-06-17T10:44:00.354266Z
AP952026061710035007730 2330SBOND20260617169546 2026-06-17T11:44:27.000000Z HU0000627187 99,8798 PERC HUF 5600000000,00 5600,00 HUF XOFF KELR 2026-06-17T10:43:30.377079Z
AP952026061710035007732 2330SBOND20260617169547 2026-06-17T11:39:54.000000Z HU0000627187 99,8798 PERC HUF 18000000000,00 18000,00 HUF XOFF KELR 2026-06-17T10:43:30.336873Z
AP952026061710035007722 2330BBOND20260617169544 2026-06-17T12:42:18.000000Z HU0000406061 99,99 PERC HUF 80124,00 80124,00 HUF XOFF KELR 2026-06-17T10:43:00.375146Z
AP952026061710035007724 2330SBOND20260617169545 2026-06-17T11:45:18.000000Z HU0000627187 99,8798 PERC HUF 4700000000,00 4700,00 HUF XOFF KELR 2026-06-17T10:43:00.334144Z
AP952026061710035007715 2330SBOND20260617169543 2026-06-17T11:46:22.000000Z HU0000627187 99,8798 PERC HUF 3600000000,00 3600,00 HUF XOFF KELR 2026-06-17T10:42:30.338897Z
AP952026061710035007709 2330SBOND20260617169541 2026-06-17T12:41:29.000000Z HU0000627187 99,8798 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-06-17T10:42:00.398309Z
AP952026061710035007711 2330SBOND20260617169542 2026-06-17T11:47:07.000000Z HU0000627187 99,8798 PERC HUF 1300000000,00 1300,00 HUF XOFF KELR 2026-06-17T10:42:00.350306Z
AP952026061710035007706 2330SBOND20260617169540 2026-06-17T11:47:55.000000Z HU0000627187 99,8798 PERC HUF 340000000,00 340,00 HUF XOFF KELR 2026-06-17T10:41:30.335420Z
AP952026061710035007703 2330SBOND20260617169539 2026-06-17T11:57:29.000000Z HU0000627187 99,8798 PERC HUF 49000000,00 49,00 HUF XOFF KELR 2026-06-17T10:41:00.332347Z
AP952026061710035007700 2330SBOND20260617169538 2026-06-17T11:59:25.000000Z HU0000627187 99,8798 PERC HUF 65000000,00 65,00 HUF XOFF KELR 2026-06-17T10:40:30.335139Z
AP892026061710035007689 2330BDERV20260617169537 2026-06-16T22:00:00.000000Z NOAP NOAP 1700000,00 1700000,00 USD XOFF KELR 2026-06-17T10:40:05.336686Z false
AP952026061710035007682 2330SBOND20260617169536 2026-06-17T12:01:03.000000Z HU0000627187 99,8798 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-06-17T10:40:00.340418Z
AP752026061710035007673 2330BBOND20260617169535 2026-06-17T10:35:27.410000Z XS3402816162 100,908194 PERC EUR 1000000,00 1009081,94 EUR SINT KELR 2026-06-17T10:39:35.341112Z ACTX
AP952026061710035007663 2330SBOND20260617169533 2026-06-17T12:02:09.000000Z HU0000627187 99,8798 PERC HUF 60000000,00 60,00 HUF XOFF KELR 2026-06-17T10:39:30.394788Z
AP952026061710035007665 2330SBOND20260617169534 2026-06-17T12:38:51.000000Z HU0000627187 99,8798 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-17T10:39:30.350404Z
AP972026061710035007656 2330SDERV20260617169530 2026-06-17T08:33:15.000000Z 1170 MONE GBP 350,00 350,00 GBP XOFF KELR 2026-06-17T10:38:45.354657Z true AMND
AP972026061710035007641 2330SDERV20260617169530 2026-06-17T08:33:15.000000Z 1170 MONE GBP 350,00 350,00 GBP XOFF KELR 2026-06-17T10:38:10.333114Z true CANC
AP892026061710035007636 2330BOTHR20260617169532 2026-06-17T10:37:40.155000Z HU0000713482 1,854437 HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-17T10:38:05.338907Z
AP972026061710035007627 2330SDERV20260617169531 2026-06-17T08:34:39.000000Z 30117,86 MONE USD 0,75 0,75 USD XOFF KELR 2026-06-17T10:37:50.339719Z true
AP972026061710035007613 2330SDERV20260617169530 2026-06-17T08:33:15.000000Z 1170 MONE GBP 350,00 350,00 GBP XOFF KELR 2026-06-17T10:37:25.381862Z true
AP972026061710035007611 2330SDERV20260617169529 2026-06-17T08:31:23.000000Z 24910,94 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-17T10:37:25.338859Z true
AP952026061710035007599 2330SBOND20260617169528 2026-06-17T12:36:00.000000Z HU0000627187 99,8798 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-06-17T10:36:30.401202Z
AP952026061710035007597 2330SBOND20260617169527 2026-06-17T12:04:37.000000Z HU0000627187 99,8798 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-06-17T10:36:30.352220Z
AP972026061710035007569 2330SSHRS20260617169321 2026-06-17T06:32:15.000000Z JE00B24DK975 10,3705 USD 1100,00 XOFF KELR 2026-06-17T10:35:35.395013Z AMND
AP752026061710035007573 2330BBOND20260617169526 2026-06-17T10:31:26.442000Z HU0000525183 99,9018 PERC HUF 216950000,00 216736954,99 HUF SINT KELR 2026-06-17T10:35:35.338573Z ACTX
AP952026061710035007563 2330SBOND20260617169525 2026-06-17T12:34:51.000000Z HU0000627187 99,8798 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-06-17T10:35:30.351183Z
AP972026061710035007555 2330SSHRS20260617169321 2026-06-17T06:32:15.000000Z JE00B24DK975 10,3705 USD 1100,00 XOFF KELR 2026-06-17T10:35:10.333302Z CANC
AP892026061710035007548 2330SDERV20260617169524 2026-06-16T22:00:00.000000Z NOAP NOAP -25239123,00 -25239123,00 EUR XOFF KELR 2026-06-17T10:35:05.336016Z false
AP952026061710035007536 2330SBOND20260617169522 2026-06-17T12:06:32.000000Z HU0000627187 99,8798 PERC HUF 75000000,00 75,00 HUF XOFF KELR 2026-06-17T10:34:30.374912Z
AP952026061710035007538 2330SBOND20260617169523 2026-06-17T12:05:34.000000Z HU0000627187 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-17T10:34:30.334684Z
AP952026061710035007528 2330SBOND20260617169520 2026-06-17T12:33:21.000000Z HU0000627187 99,8802 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-06-17T10:34:00.381279Z
AP952026061710035007530 2330SBOND20260617169521 2026-06-17T12:20:55.000000Z HU0000627187 99,8798 PERC HUF 11361000000,00 11361,00 HUF XOFF KELR 2026-06-17T10:34:00.339292Z
AP752026061710035007521 2330BBOND20260617169272 2026-06-17T08:09:21.056000Z XS3402816162 100,908194 PERC EUR 1000000,00 1009081,94 EUR SINT KELR 2026-06-17T10:33:40.337516Z ACTX,CANC
AP952026061710035007515 2330SBOND20260617169518 2026-06-17T12:24:36.000000Z HU0000627187 99,8798 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-06-17T10:33:30.376687Z
AP952026061710035007517 2330SBOND20260617169519 2026-06-17T12:23:25.000000Z HU0000627187 99,8798 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-06-17T10:33:30.334678Z
AP952026061710035007508 2330SBOND20260617169516 2026-06-17T12:32:25.000000Z HU0000627187 99,8802 PERC HUF 220000000,00 220,00 HUF XOFF KELR 2026-06-17T10:33:00.422971Z
AP952026061710035007510 2330SBOND20260617169517 2026-06-17T12:26:21.000000Z HU0000627187 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-17T10:33:00.379969Z
AP952026061710035007506 2330SBOND20260617169515 2026-06-17T12:27:16.000000Z HU0000627187 99,8798 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-17T10:33:00.331324Z
AP952026061710035007503 2330SBOND20260617169514 2026-06-17T12:28:17.000000Z HU0000627187 99,8798 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-06-17T10:32:30.343906Z
AP952026061710035007500 2330SBOND20260617169513 2026-06-17T12:31:44.000000Z HU0000627187 99,8802 PERC HUF 27000000,00 27,00 HUF XOFF KELR 2026-06-17T10:32:00.337027Z
AP952026061710035007497 2330SBOND20260617169512 2026-06-17T12:29:57.000000Z HU0000525241 97,5669 PERC HUF 10250000,00 1025,00 HUF XOFF KELR 2026-06-17T10:31:30.341925Z
AP892026061710035007467 2330SDERV20260617169510 2026-06-16T22:00:00.000000Z NOAP NOAP -7620955,45 -7620955,45 EUR XOFF KELR 2026-06-17T10:30:10.404399Z false
AP892026061710035007473 2330BBOND20260617169511 2026-06-17T10:29:49.834000Z HU0000406160 107,5068 PERC HUF 54,00 540000,00 HUF XOFF KELR 2026-06-17T10:30:10.349128Z
AP892026061710035007463 2330BDERV20260617169509 2026-06-16T22:00:00.000000Z NOAP NOAP 764365,29 764365,29 EUR XOFF KELR 2026-06-17T10:30:05.399612Z false
AP892026061710035007461 2330SBOND20260617169508 2026-06-17T10:28:53.833000Z HU0000702725 3,488259 HUF 1001363,00 1001363,00 HUF XOFF KELR 2026-06-17T10:30:05.347613Z
AP1092026061710035007458 2330BBOND20260617169507 2026-06-17T10:29:32.000000Z XS2434896010 89,35 PERC USD 55,00 2000,00 USD XOFF KELR 2026-06-17T10:29:40.344263Z
AP952026061710035007455 2330SBOND20260617169506 2026-06-17T12:27:44.000000Z HU0000627187 99,8802 PERC HUF 270000000,00 270,00 HUF XOFF KELR 2026-06-17T10:28:00.341606Z
AP972026061710035007446 2330BDERV20260617169505 2026-06-17T08:21:21.000000Z 7518,43 MONE USD 6,00 6,00 USD XOFF KELR 2026-06-17T10:27:15.349764Z true
AP1202026061710035007441 2330SDERV20260617169504 2026-06-17T09:56:50.000000Z 355 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-06-17T10:26:05.360544Z false
AP1092026061710035007428 2330BBOND20260617169503 2026-06-17T10:24:39.000000Z XS2829209720 100,9 PERC EUR 206,00 1000,00 EUR XOFF KELR 2026-06-17T10:24:45.353601Z
AP952026061710035007421 2330SBOND20260617169502 2026-06-17T12:10:37.000000Z HU0000627187 99,88 PERC HUF 50000000,00 50,00 HUF XOFF KELR 2026-06-17T10:24:30.339980Z
AP892026061710035007409 2330SDERV20260617169500 2026-06-16T22:00:00.000000Z NOAP NOAP -2650000,00 -2650000,00 USD XOFF KELR 2026-06-17T10:24:05.376168Z false
AP892026061710035007411 2330BDERV20260617169501 2026-06-16T22:00:00.000000Z NOAP NOAP 2650000,00 2650000,00 USD XOFF KELR 2026-06-17T10:24:05.337698Z false
AP952026061710035007406 2330SBOND20260617169499 2026-06-17T11:36:58.000000Z HU0000627187 99,88 PERC HUF 110000000,00 110,00 HUF XOFF KELR 2026-06-17T10:24:00.351384Z
AP952026061710035007387 2330SBOND20260617169497 2026-06-17T11:02:50.000000Z HU0000627187 99,88 PERC HUF 440000000,00 440,00 HUF XOFF KELR 2026-06-17T10:22:30.416046Z
AP972026061710035007383 2330SDERV20260617169496 2026-06-17T08:17:13.000000Z 30116,15 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T10:22:30.378031Z true
AP972026061710035007389 2330SDERV20260617169498 2026-06-17T08:17:50.000000Z 24912,96 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-06-17T10:22:30.339016Z true
AP892026061710035007378 2330BBOND20260617169495 2026-06-17T10:21:40.436000Z HU0000365820 103,0781 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-06-17T10:22:05.540562Z
AP952026061710035007375 2330SBOND20260617169494 2026-06-17T11:00:09.000000Z HU0000627187 99,8798 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-17T10:22:00.340601Z
AP952026061710035007372 2330SBOND20260617169493 2026-06-17T12:20:30.000000Z HU0000627187 99,8802 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-06-17T10:21:30.360450Z
AP712026061710035007365 2330SBOND20260617169492 2026-06-17T10:17:15.400000Z HU0000406293 99 PERC HUF 37650000,00 37649999,90 HUF XOFF KELR HU 2026-06-17T10:20:05.355994Z TPAC
AP892026061710035007351 2330BDERV20260617169491 2026-06-16T22:00:00.000000Z NOAP NOAP 16445000,00 16445000,00 EUR XOFF KELR 2026-06-17T10:19:05.380436Z false
AP892026061710035007349 2330SDERV20260617169490 2026-06-16T22:00:00.000000Z NOAP NOAP -16445000,00 -16445000,00 EUR XOFF KELR 2026-06-17T10:19:05.337012Z false
AP892026061710035007338 2330BOTHR20260617169489 2026-06-17T10:17:30.303000Z HU0000713482 1,854437 HUF 16997576,00 16997576,00 HUF XOFF KELR 2026-06-17T10:18:05.335986Z
AP972026061710035007331 2330SDERV20260617169463 2026-06-17T07:55:34.000000Z 30123,21 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-17T10:17:35.340598Z true AMND
AP972026061710035007324 2330SDERV20260617169463 2026-06-17T07:55:34.000000Z 30123,21 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-17T10:17:15.460134Z true CANC
AP952026061710035007315 2330SBOND20260617169488 2026-06-17T12:15:37.000000Z HU0000627187 99,8798 PERC HUF 350000000,00 350,00 HUF XOFF KELR 2026-06-17T10:16:00.354684Z
AP952026061710035007312 2330SBOND20260617169487 2026-06-17T12:15:01.000000Z HU0000627187 99,8798 PERC HUF 2040000000,00 2040,00 HUF XOFF KELR 2026-06-17T10:15:30.342106Z
AP952026061710035007301 2330SBOND20260617169486 2026-06-17T12:04:31.000000Z HU0000403118 99,151 PERC HUF 156270000,00 15627,00 HUF XOFF KELR 2026-06-17T10:13:30.444393Z
AP952026061710035007298 2330BBOND20260617169485 2026-06-17T12:04:30.000000Z HU0000403118 99,151 PERC HUF 156270000,00 15627,00 HUF XOFF KELR 2026-06-17T10:13:00.344923Z
AP952026061710035007291 2330SBOND20260617169484 2026-06-17T12:09:01.000000Z HU0000407507 101,6929 PERC HUF 2950058,00 2950058,00 HUF XOFF KELR 2026-06-17T10:10:30.340467Z
AP11812026061710035007282 2330SBOND20260617169483 2026-06-17T07:07:21.000000Z US045167GA55 100,16 PERC USD 586000,00 586000,00 USD XOFF KELR 2026-06-17T10:10:05.424062Z
AP712026061710035007278 2330SDERV20260617169482 2026-06-17T10:08:20.486667Z EZG73GDQM982 21 BAPO HUF 1,00 14000000,00 EUR XOFF KELR HU 2026-06-17T10:10:05.380136Z false XFPH
AP6862026061710035007276 2330SBOND20260617169481 2026-06-17T09:59:05.000000Z US961214FP35 109,28727778 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-06-17T10:10:05.338137Z
AP892026061710035007266 2330BDERV20260617169480 2026-06-16T22:00:00.000000Z NOAP NOAP 14000000,00 14000000,00 EUR XOFF KELR 2026-06-17T10:09:05.395075Z false
AP6862026061710035007264 2330BBOND20260617169479 2026-06-17T09:59:05.000000Z US961214FP35 106,2873 PERC USD 0,00 9000,00 9000,00 USD XOFF KELR XOFF 2026-06-17T10:09:05.341742Z
AP1092026061710035007257 2330SBOND20260617169478 2026-06-17T10:06:10.000000Z HU0000525241 97,3101 PERC HUF 130000,00 10000,00 HUF XOFF KELR 2026-06-17T10:06:20.340320Z
AP752026061710035007248 2330BBOND20260617169477 2026-06-17T10:01:40.211000Z XS3281761901 100,100685 PERC EUR 5030000,00 5035064,46 EUR SINT KELR 2026-06-17T10:05:55.339861Z ACTX
AP752026061710035007241 2330SBOND20260617169476 2026-06-17T10:01:12.387000Z HU0000404157 101,6336 PERC HUF 1295270000,00 1316429529,94 HUF SINT KELR 2026-06-17T10:05:45.344580Z ACTX
AP712026061710035007233 2330BDERV20260617169474 2026-06-17T10:01:55.160000Z EZL2P53CVZF4 100 BAPO HUF 1,00 6000000,00 USD XOFF KELR HU 2026-06-17T10:05:30.393608Z false XFPH
AP712026061710035007235 2330SDERV20260617169475 2026-06-17T10:02:29.873333Z EZK2F1ZTTH06 350 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-06-17T10:05:30.349623Z false TPAC
AP892026061710035007230 2330BDERV20260617169473 2026-06-16T22:00:00.000000Z NOAP NOAP 6000000,00 6000000,00 USD XOFF KELR 2026-06-17T10:05:00.360042Z false
AP892026061710035007217 2330SBOND20260617169472 2026-06-15T08:47:59.705000Z HU0000406624 117,0381 PERC HUF 1000,00 10000000,00 HUF XOFF KELR 2026-06-17T10:00:05.425853Z
AP712026061710035007213 2330BDERV20260617169470 2026-06-17T09:55:24.206667Z EZ7N437G5GM4 60 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-06-17T10:00:05.386842Z false XFPH
AP892026061710035007215 2330SBOND20260617169471 2026-06-15T08:46:19.325000Z HU0000406624 117,0381 PERC HUF 1500,00 15000000,00 HUF XOFF KELR 2026-06-17T10:00:05.345630Z
AP892026061710035007180 2330BDERV20260617169468 2026-06-16T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-06-17T09:59:10.574309Z false
AP892026061710035007178 2330SDERV20260617169467 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T09:59:10.442302Z false
AP892026061710035007182 2330BBOND20260617169469 2026-06-17T09:58:05.146000Z HU0000702725 3,488259 HUF 468500,00 468500,00 HUF XOFF KELR 2026-06-17T09:59:10.368287Z
AP892026061710035007169 2330SDERV20260617169464 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T09:59:05.437098Z false
AP892026061710035007173 2330SDERV20260617169466 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T09:59:05.395084Z false
AP892026061710035007171 2330SDERV20260617169465 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T09:59:05.344792Z false
AP972026061710035007158 2330SDERV20260617169463 2026-06-17T07:55:34.000000Z 30123,21 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-17T09:57:35.340301Z true
AP972026061710035007153 2330SDERV20260617169462 2026-06-17T07:53:50.000000Z 7517,44 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-17T09:57:15.358938Z true
AP972026061710035007142 2330BBOND20260617169461 2026-06-17T09:56:12.000000Z HU0000525290 9854,79 MONE HUF 10800,00 108000000,00 HUF XOFF KELR 2026-06-17T09:56:25.342052Z
AP6862026061710035007137 2330SBOND20260617169460 2026-06-17T09:44:42.000000Z US03938LAS34 109,76625 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-06-17T09:56:05.345687Z
AP892026061710035007105 2330SDERV20260617169459 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:54:10.379751Z false
AP892026061710035007103 2330SDERV20260617169458 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:54:10.335755Z false
AP892026061710035007094 2330SDERV20260617169455 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:54:05.427882Z false
AP892026061710035007098 2330SDERV20260617169457 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:54:05.386856Z false
AP892026061710035007096 2330SDERV20260617169456 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:54:05.337849Z false
AP6862026061710035007085 2330BBOND20260617169454 2026-06-17T09:44:42.000000Z US03938LAS34 105,76625 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-06-17T09:53:05.340495Z
AP972026061710035007064 2330BBOND20260617169453 2026-06-17T09:51:00.000000Z HU0000525290 9849,24 MONE HUF 10800,00 108000000,00 HUF XOFF KELR 2026-06-17T09:52:30.338123Z
AP892026061710035007046 2330SBOND20260617169452 2026-06-15T08:44:20.724000Z HU0000406624 117,0381 PERC HUF 5000,00 50000000,00 HUF XOFF KELR 2026-06-17T09:52:15.470430Z
AP892026061710035007042 2330SBOND20260617169451 2026-06-15T08:45:28.433000Z HU0000406624 117,0381 PERC HUF 300,00 3000000,00 HUF XOFF KELR 2026-06-17T09:52:15.428431Z
AP892026061710035007039 2330SBOND20260617169450 2026-06-15T08:49:16.039000Z HU0000406624 117,0381 PERC HUF 8000,00 80000000,00 HUF XOFF KELR 2026-06-17T09:52:10.453984Z
AP892026061710035007037 2330SBOND20260617169449 2026-06-15T08:42:02.856000Z HU0000405550 100,4292 PERC HUF 2200,00 22000000,00 HUF XOFF KELR 2026-06-17T09:52:10.410985Z
AP892026061710035007035 2330SBOND20260617169448 2026-06-15T08:50:05.588000Z HU0000406624 117,0381 PERC HUF 2000,00 20000000,00 HUF XOFF KELR 2026-06-17T09:52:10.366971Z
AP892026061710035007026 2330SBOND20260617169445 2026-06-15T08:43:22.755000Z HU0000406624 117,0381 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-06-17T09:52:05.425857Z
AP892026061710035007028 2330SOTHR20260617169446 2026-06-09T10:00:16.393000Z HU0000525290 98,407 HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-06-17T09:52:05.384853Z
AP892026061710035007030 2330SBOND20260617169447 2026-06-15T08:47:11.208000Z HU0000406624 117,0381 PERC HUF 22100,00 221000000,00 HUF XOFF KELR 2026-06-17T09:52:05.343845Z
AP712026061710035007012 2330SDERV20260617169443 2026-06-17T09:46:29.920000Z EZ2SD3BFJ759 129 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-06-17T09:50:05.382497Z false XFPH
AP892026061710035007014 2330BBOND20260617169444 2026-06-17T09:49:03.627000Z HU0000702725 3,488259 HUF 62000,00 62000,00 HUF XOFF KELR 2026-06-17T09:50:05.336492Z
AP822026061710035007009 2330SDERV20260617169442 2026-06-17T09:40:30.210000Z EZKGZM4ZQ5F3 3,8500000000 BAPO HUF 1,00 35000000,00 EUR XOFF KELR 2026-06-17T09:49:35.346544Z false XFPH
AP822026061710035007002 2330SDERV20260617169441 2026-06-17T09:40:02.573333Z EZKGZM4ZQ5F3 3,7500000000 BAPO HUF 1,00 40000000,00 EUR XOFF KELR 2026-06-17T09:49:25.349059Z false XFPH
AP892026061710035006994 2330BDERV20260617169440 2026-06-16T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 EUR XOFF KELR 2026-06-17T09:49:05.374179Z false
AP892026061710035006992 2330SDERV20260617169439 2026-06-16T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 EUR XOFF KELR 2026-06-17T09:49:05.333697Z false
AP1092026061710035006989 2330BBOND20260617169438 2026-06-17T09:48:43.000000Z HU0000365499 99,8593 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-17T09:48:50.334566Z
AP892026061710035006982 2330BBOND20260617169437 2026-06-17T09:47:21.611000Z HU0000406095 99,42 PERC HUF 10700000,00 10700000,00 HUF XOFF KELR 2026-06-17T09:48:05.345848Z
AP892026061710035006973 2330SBOND20260617169436 2026-06-17T09:46:18.782000Z HU0000407572 100,3549 PERC HUF 2100000,00 2100000,00 HUF XOFF KELR 2026-06-17T09:47:05.363982Z
AP1092026061710035006955 2330SBOND20260617169434 2026-06-17T09:00:00.000000Z FR0129437523 99,968899 PERC EUR 153000,00 1,00 EUR XOFF KELR 2026-06-17T09:45:25.378797Z
AP752026061710035006957 2330SBOND20260617169435 2026-06-17T09:41:18.069000Z HU0000404157 101,4769 PERC HUF 3500000000,00 3551691500,00 HUF SINT KELR 2026-06-17T09:45:25.340949Z ACTX
AP892026061710035006944 2330SOTHR20260617169433 2026-06-09T11:47:40.311000Z HU0000525290 98,4104 HUF 20000,00 200000000,00 HUF XOFF KELR 2026-06-17T09:45:05.550781Z
AP892026061710035006925 2330BDERV20260617169432 2026-06-16T22:00:00.000000Z NOAP NOAP 52631,58 52631,58 CHF XOFF KELR 2026-06-17T09:44:05.422298Z false
AP892026061710035006921 2330SDERV20260617169430 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T09:44:05.384303Z false
AP892026061710035006923 2330BDERV20260617169431 2026-06-16T22:00:00.000000Z NOAP NOAP 161315,79 161315,79 CHF XOFF KELR 2026-06-17T09:44:05.338317Z false
AP972026061710035006914 2330SBOND20260617169429 2026-06-17T09:43:16.000000Z HU0000406160 10128,62 MONE HUF 54,00 540000,00 HUF XOFF KELR 2026-06-17T09:43:30.342810Z
AP972026061710035006903 2330SDERV20260617169428 2026-06-17T07:38:07.000000Z 30159,91 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T09:42:25.337923Z true
AP6862026061710035006894 2330SBOND20260617169427 2026-06-17T09:28:54.000000Z AT0000A2HLC4 31,67438356 PERC EUR 0,00 63000,00 63000,00 EUR XOFF KELR XOFF 2026-06-17T09:41:05.342755Z
AP972026061710035006887 2330SBOND20260617169426 2026-06-17T09:40:16.000000Z HU0000525209 9896,09 MONE HUF 30,00 300000,00 HUF XOFF KELR 2026-06-17T09:40:35.335358Z
AP892026061710035006870 2330SOTHR20260617169425 2026-06-09T10:09:33.312000Z HU0000525290 98,4104 HUF 10000,00 100000000,00 HUF XOFF KELR 2026-06-17T09:40:10.341139Z
AP792026061710035006862 2330SDERV20260617169423 2026-06-17T09:36:05.953333Z EZKGZM4ZQ5F3 3,9 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-06-17T09:40:05.385660Z false XFPH
AP892026061710035006866 2330BOTHR20260617169424 2026-06-17T09:39:09.132000Z HU0000713482 1,854437 HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-06-17T09:40:05.340655Z
AP892026061710035006835 2330BOTHR20260617169422 2026-06-17T09:37:53.767000Z HU0000713482 1,854437 HUF 60000,00 60000,00 HUF XOFF KELR 2026-06-17T09:39:25.343608Z
AP892026061710035006831 2330BDERV20260617169420 2026-06-16T22:00:00.000000Z NOAP NOAP 4750000,00 4750000,00 GBP XOFF KELR 2026-06-17T09:39:20.434406Z false
AP892026061710035006833 2330SDERV20260617169421 2026-06-16T22:00:00.000000Z NOAP NOAP -4750000,00 -4750000,00 GBP XOFF KELR 2026-06-17T09:39:20.393401Z false
AP892026061710035006828 2330SDERV20260617169419 2026-06-16T22:00:00.000000Z NOAP NOAP -484278,99 -484278,99 EUR XOFF KELR 2026-06-17T09:39:20.346861Z false
AP892026061710035006824 2330SDERV20260617169418 2026-06-16T22:00:00.000000Z NOAP NOAP -112437,35 -112437,35 EUR XOFF KELR 2026-06-17T09:39:15.339691Z false
AP6862026061710035006817 2330BBOND20260617169416 2026-06-17T09:28:54.000000Z AT0000A2HLC4 30,67438 PERC EUR 0,00 63000,00 63000,00 EUR XOFF KELR XOFF 2026-06-17T09:39:05.382467Z
AP892026061710035006819 2330SDERV20260617169417 2026-06-16T22:00:00.000000Z NOAP NOAP -509241,48 -509241,48 USD XOFF KELR 2026-06-17T09:39:05.342463Z false
AP972026061710035006810 2330SBOND20260617169415 2026-06-17T09:38:09.000000Z HU0000525225 9783,14 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-06-17T09:38:35.338853Z
AP1092026061710035006800 2330BBOND20260617169414 2026-06-17T09:37:25.000000Z HU0000365598 99,759 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-17T09:37:30.382179Z
AP952026061710035006798 2330BBOND20260617169413 2026-06-17T11:36:58.000000Z HU0000405758 98,94 PERC HUF 256000,00 256,00 HUF XOFF KELR 2026-06-17T09:37:30.343177Z
AP972026061710035006791 2330SBOND20260617169412 2026-06-17T09:36:57.000000Z HU0000525209 9896,09 MONE HUF 40,00 400000,00 HUF XOFF KELR 2026-06-17T09:37:25.346117Z
AP972026061710035006784 2330SDERV20260617169411 2026-06-17T07:30:09.000000Z 24880,09 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-17T09:37:05.345398Z true
AP972026061710035006777 2330SBOND20260617169410 2026-06-17T09:35:55.000000Z HU0000525183 9988,35 MONE HUF 284,00 2840000,00 HUF XOFF KELR 2026-06-17T09:36:15.341125Z
AP892026061710035006764 2330BOTHR20260617169409 2026-06-17T09:34:45.244000Z HU0000713482 1,854437 HUF 7860090,00 7860090,00 HUF XOFF KELR 2026-06-17T09:35:05.340212Z
AP892026061710035006752 2330SDERV20260617169407 2026-06-16T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 EUR XOFF KELR 2026-06-17T09:34:05.382515Z false
AP892026061710035006754 2330SDERV20260617169408 2026-06-16T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-06-17T09:34:05.337513Z false
AP892026061710035006741 2330BOTHR20260617169406 2026-06-17T09:32:22.149000Z HU0000713482 1,854437 HUF 3791879,00 3791879,00 HUF XOFF KELR 2026-06-17T09:33:05.343002Z
AP1092026061710035006734 2330SBOND20260617169405 2026-06-17T09:27:31.000000Z US912797UE52 96,962933 PERC USD 20000,00 100,00 USD XOFF KELR 2026-06-17T09:31:55.342517Z
AP952026061710035006725 2330SBOND20260617169404 2026-06-17T11:30:18.000000Z HU0000627187 99,8794 PERC HUF 10000000000,00 10000,00 HUF XOFF KELR 2026-06-17T09:31:00.350161Z
AP972026061710035006718 2330BBOND20260617169403 2026-06-17T09:30:10.000000Z HU0000525209 9904,67 MONE HUF 23196,00 231960000,00 HUF XOFF KELR 2026-06-17T09:30:35.350508Z
AP792026061710035006706 2330SDERV20260617169402 2026-06-17T09:28:09.573333Z EZKGZM4ZQ5F3 3,85 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-17T09:30:05.396250Z false XFPH
AP792026061710035006702 2330SDERV20260617169401 2026-06-17T09:27:48.823333Z EZQ6LQ3LYJ44 3,75 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-06-17T09:30:05.353129Z false XFPH
AP952026061710035006695 2330SBOND20260617169400 2026-06-17T11:29:18.000000Z HU0000627187 99,8794 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-06-17T09:30:00.339787Z
AP952026061710035006690 2330SBOND20260617169399 2026-06-17T11:28:21.000000Z HU0000627187 99,8794 PERC HUF 150000000,00 150,00 HUF XOFF KELR 2026-06-17T09:29:00.342352Z
AP972026061710035006681 2330BDERV20260617169008 2026-06-17T03:19:33.000000Z 24836,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-17T09:28:15.338781Z true AMND
AP952026061710035006674 2330SBOND20260617169398 2026-06-17T11:27:24.000000Z HU0000627187 99,8794 PERC HUF 310000000,00 310,00 HUF XOFF KELR 2026-06-17T09:28:00.336655Z
AP972026061710035006651 2330BDERV20260617169008 2026-06-17T03:19:33.000000Z 24836,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-17T09:27:25.345458Z true CANC
AP972026061710035006647 2330BDERV20260617169396 2026-06-17T07:17:23.000000Z 30,655 MONE EUR 1500,00 1500,00 EUR XOFF KELR 2026-06-17T09:27:20.385821Z true
AP972026061710035006649 2330BDERV20260617169397 2026-06-17T07:22:15.000000Z 24297 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-06-17T09:27:20.337342Z true
AP892026061710035006642 2330BBOND20260617169395 2026-06-15T09:12:18.166000Z HU0000405543 99,857 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-06-17T09:27:05.345215Z
AP952026061710035006639 2330SBOND20260617169394 2026-06-17T11:25:53.000000Z HU0000627187 99,8794 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-17T09:27:00.609924Z
AP1092026061710035006636 2330BBOND20260617169393 2026-06-17T09:26:36.000000Z HU0000365713 99,6758 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-06-17T09:26:45.342895Z
AP892026061710035006627 2330BBOND20260617169392 2026-06-17T09:24:54.337000Z HU0000407267 98,4239 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-17T09:26:05.345615Z
AP1092026061710035006620 2330SBOND20260617169391 2026-06-17T09:25:17.000000Z HU0000404165 78,028 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-17T09:25:50.334831Z
AP952026061710035006616 2330SBOND20260617169390 2026-06-17T11:24:51.000000Z HU0000627187 99,8794 PERC HUF 28071000000,00 28071,00 HUF XOFF KELR 2026-06-17T09:25:40.340856Z
AP892026061710035006606 2330SOTHR20260617169389 2026-06-17T09:24:04.208000Z HU0000713482 1,854437 HUF 698576,00 698576,00 HUF XOFF KELR 2026-06-17T09:25:15.351920Z
AP712026061710035006604 2330SBOND20260617169388 2026-06-17T09:23:13.323333Z HU0000405584 98,5 PERC HUF 350000,00 350000000,00 HUF XOFF KELR HU 2026-06-17T09:25:10.352170Z TPAC
AP952026061710035006600 2330SBOND20260617169387 2026-06-16T07:47:33.000000Z HU0000407424 105,7345 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-17T09:25:00.354767Z
AP952026061710035006597 2330SBOND20260617169386 2026-06-17T11:23:53.000000Z HU0000627187 99,8794 PERC HUF 600000000,00 600,00 HUF XOFF KELR 2026-06-17T09:24:31.860788Z
AP1092026061710035006594 2330BBOND20260617169385 2026-06-17T09:19:00.000000Z HU0000404991 81,66 PERC HUF 3942,00 10000,00 HUF XOFF KELR 2026-06-17T09:24:00.349494Z
AP952026061710035006591 2330SBOND20260617169384 2026-06-16T13:24:31.000000Z HU0000406624 116,9287 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-17T09:23:31.847706Z
AP1092026061710035006588 2330BBOND20260617169383 2026-06-17T09:19:00.000000Z HU0000407564 107,5663 PERC HUF 2490,00 10000,00 HUF XOFF KELR 2026-06-17T09:23:05.345583Z
AP952026061710035006585 2330SBOND20260617169382 2026-06-17T11:22:21.000000Z HU0000627187 99,8794 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-17T09:23:00.345462Z
AP952026061710035006582 2330SBOND20260617169381 2026-06-17T11:21:12.000000Z HU0000627187 99,8794 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-06-17T09:22:00.348365Z
AP892026061710035006567 2330SBOND20260617169380 2026-06-17T09:20:31.645000Z HU0000407572 100,3549 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-17T09:21:05.445189Z
AP892026061710035006563 2330BOTHR20260617169378 2026-06-17T09:20:12.092000Z HU0000713482 1,854437 HUF 269630,00 269630,00 HUF XOFF KELR 2026-06-17T09:21:05.402190Z
AP1092026061710035006565 2330BBOND20260617169379 2026-06-17T09:19:00.000000Z HU0000405550 96,5117 PERC HUF 2234,00 10000,00 HUF XOFF KELR 2026-06-17T09:21:05.356178Z
AP712026061710035006552 2330SDERV20260617169377 2026-06-17T09:18:32.903333Z EZDKFYM14KC3 239,202 BAPO NOK 1,00 900000,00 EUR XOFF KELR DE 2026-06-17T09:20:05.347472Z false XFPH
AP892026061710035006543 2330BDERV20260528155061 2026-05-27T22:00:00.000000Z EZC83NNVPP18 NOAP NOAP 4423299,47 4423299,47 CHF XOFF KELR 2026-06-17T09:19:10.351024Z false AMND
AP892026061710035006536 2330SOTHR20260617169376 2026-06-09T09:48:45.977000Z HU0000525290 98,424 HUF 1014,00 10140000,00 HUF XOFF KELR 2026-06-17T09:18:05.345907Z
AP1092026061710035006533 2330BBOND20260617169375 2026-06-17T09:04:00.000000Z FR0014012CP3 98,5 PERC EUR 1,00 100000,00 EUR XOFF KELR 2026-06-17T09:18:00.358761Z
AP892026061710035006526 2330BOTHR20260617169374 2026-06-17T09:14:55.501000Z HU0000713482 1,854437 HUF 1748958,00 1748958,00 HUF XOFF KELR 2026-06-17T09:16:05.351859Z
AP712026061710035006517 2330BDERV20260617169373 2026-06-17T09:13:13.703333Z EZD00JNN9HT7 149 BAPO HUF 1,00 3000000,00 USD XOFF KELR HU 2026-06-17T09:15:05.438719Z false XFPH
AP712026061710035006515 2330BDERV20260617169372 2026-06-17T09:12:01.063333Z EZJVPQTHXPM9 43,5 BAPO HUF 1,00 40000000,00 USD XOFF KELR HU 2026-06-17T09:15:05.393284Z false XFPH
AP792026061710035006513 2330SDERV20260617169371 2026-06-17T09:13:05.093333Z EZQ6LQ3LYJ44 3,8 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-17T09:15:05.350114Z false XFPH
AP892026061710035006489 2330SBOND20260617169370 2026-06-17T09:13:52.549000Z HU0000407572 100,3549 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-17T09:14:20.348067Z
AP892026061710035006487 2330BDERV20260617169369 2026-06-16T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-06-17T09:14:15.427611Z false
AP892026061710035006482 2330SDERV20260617169367 2026-06-16T22:00:00.000000Z NOAP NOAP -139736,84 -139736,84 CHF XOFF KELR 2026-06-17T09:14:15.388602Z false
AP892026061710035006485 2330BDERV20260617169368 2026-06-16T22:00:00.000000Z NOAP NOAP 40000000,00 40000000,00 USD XOFF KELR 2026-06-17T09:14:15.349043Z false
AP892026061710035006480 2330BDERV20260528155061 2026-05-27T22:00:00.000000Z NOAP NOAP 4423299,47 4423299,47 CHF XOFF KELR 2026-06-17T09:14:10.344041Z false CANC
AP6862026061710035006473 2330SBOND20260617169366 2026-06-17T08:53:39.000000Z XS1002121454 118,2167 PERC EUR 0,00 5750,00 5750,00 EUR XOFF KELR XOFF 2026-06-17T09:13:05.623268Z
AP892026061710035006464 2330BBOND20260617169365 2026-06-17T09:11:13.209000Z HU0000362645 100,7164 PERC EUR 150,00 15000,00 EUR XOFF KELR 2026-06-17T09:12:05.345514Z
AP892026061710035006457 2330SETFS20260617169364 2026-06-17T09:10:03.361000Z IE00B5BMR087 697,38 EUR 42,00 42,00 USD XOFF KELR 2026-06-17T09:11:05.353402Z
AP1092026061710035006450 2330BBOND20260617169363 2026-06-17T09:04:00.000000Z FR0014012FB6 97,7 PERC EUR 4,00 100000,00 EUR XOFF KELR 2026-06-17T09:10:55.360235Z
AP752026061710035006441 2330SBOND20260617169362 2026-06-17T09:06:24.174000Z XS2538441598 112,100685 PERC EUR 70000,00 78470,48 EUR SINT KELR 2026-06-17T09:10:35.361819Z ACTX
AP1092026061710035006432 2330SBOND20260617169361 2026-06-16T14:20:30.000000Z US912797VG91 98,207733 PERC USD 1680,00 100,00 USD XOFF KELR 2026-06-17T09:10:25.380723Z
AP7262026061710035006418 2330SEMAL20260617169360 2026-06-17T09:08:07.000000Z EU000A2QMW50 79,38 EUR TOCD 6500,00 6500,00 79,38 EUR XOFF KELR 2026-06-17T09:10:15.352447Z False
AP892026061710035006413 2330BOTHR20260617169359 2026-06-17T09:09:22.016000Z HU0000713482 1,854437 HUF 220000,00 220000,00 HUF XOFF KELR 2026-06-17T09:10:10.428161Z
AP11812026061710035006411 2330SBOND20260617169358 2026-06-17T06:07:31.000000Z XS1953915136 100,6 PERC USD 1600000,00 1600000,00 USD XOFF KELR 2026-06-17T09:10:10.347505Z ILQD
AP892026061710035006405 2330BBOND20260617169357 2026-06-17T09:09:50.642000Z HU0000363510 99,8877 PERC EUR 300,00 30000,00 EUR XOFF KELR 2026-06-17T09:10:05.410201Z
AP752026061710035006403 2330SBOND20260617169356 2026-06-17T09:05:58.421000Z XS2978001324 102,85 PERC EUR 100000,00 102850,00 EUR SINT KELR 2026-06-17T09:10:05.354195Z ACTX
AP952026061710035006400 2330SBOND20260617169355 2026-06-09T11:39:51.000000Z HU0000525290 98,4494 PERC HUF 1343000000,00 134300,00 HUF XOFF KELR 2026-06-17T09:10:00.511234Z
AP1092026061710035006396 2330SBOND20260617169354 2026-06-16T10:41:17.000000Z US912797VG91 98,219467 PERC USD 138160,00 100,00 USD XOFF KELR 2026-06-17T09:09:30.346648Z
AP892026061710035006390 2330BOTHR20260617169352 2026-06-17T09:08:48.443000Z HU0000713482 1,854437 HUF 565928,00 565928,00 HUF XOFF KELR 2026-06-17T09:09:20.416519Z
AP1092026061710035006389 2330SBOND20260617169353 2026-06-16T10:41:17.000000Z US912797VG91 98,219467 PERC USD 138160,00 100,00 USD XOFF KELR 2026-06-17T09:09:20.360523Z
AP892026061710035006380 2330SOTHR20260617169351 2026-06-17T09:05:42.392000Z US84615Q1031 200 USD 24,00 0,02 USD XOFF KELR 2026-06-17T09:06:05.341162Z
AP952026061710035006377 2330SBOND20260617169350 2026-06-16T07:47:31.000000Z HU0000407424 105,7345 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-17T09:05:30.344754Z
AP712026061710035006368 2330BDERV20260617169349 2026-06-17T09:01:31.280000Z EZGFQ8XQ6MW3 35,822 BAPO EUR 1,00 2350000,00 EUR XOFF KELR DE 2026-06-17T09:05:05.353454Z false XFPH
AP892026061710035006361 2330SETFS20260617169348 2026-06-17T09:03:21.074000Z IE0002Y8CX98 30,785 EUR 350,00 350,00 EUR XOFF KELR 2026-06-17T09:04:05.335765Z
AP892026061710035006354 2330SBOND20260617169347 2026-06-17T09:02:05.841000Z HU0000702725 3,488259 HUF 3184334,00 3184334,00 HUF XOFF KELR 2026-06-17T09:03:05.345454Z
AP892026061710035006347 2330SBOND20260617169346 2026-06-17T09:01:17.558000Z HU0000407572 100,3549 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-17T09:02:05.339418Z
AP892026061710035006340 2330BOTHR20260617169345 2026-06-17T09:00:03.660000Z US08862E1091 0,71 USD 160,00 160,00 USD XOFF KELR 2026-06-17T09:01:05.347739Z
AP892026061710035006333 2330BOTHR20260617169344 2026-06-17T08:58:05.953000Z HU0000713482 1,854437 HUF 2170000,00 2170000,00 HUF XOFF KELR 2026-06-17T08:59:05.353517Z
AP892026061710035006326 2330BOTHR20260617169343 2026-06-17T08:57:09.905000Z US60770K1079 52,04 USD 28,00 28,00 USD XOFF KELR 2026-06-17T08:58:10.353710Z
AP6862026061710035006323 2330SBOND20260617169342 2026-06-17T08:10:38.000000Z NL0000116168 84,59225 PERC USD 0,00 12000,00 12000,00 USD XOFF KELR XOFF 2026-06-17T08:57:20.358864Z
AP712026061710035006316 2330BDERV20260617169341 2026-06-17T08:36:49.773333Z 199 BAPO CHF 1,00 3500000,00 CHF XOFF KELR HU 2026-06-17T08:55:15.362657Z false XFPH
AP712026061710035006305 2330BDERV20260617169340 2026-06-17T08:35:15.320000Z 358 BAPO CHF 1,00 3000000,00 CHF XOFF KELR HU 2026-06-17T08:50:10.356234Z false XFPH
AP892026061710035006298 2330SDERV20260617169339 2026-06-16T22:00:00.000000Z EZH093DZDDP1 NOAP NOAP -12800,00 -12800,00 EUR XOFF KELR 2026-06-17T08:49:05.339611Z false
AP1092026061710035006295 2330SBOND20260617169338 2026-06-17T08:48:07.000000Z XS3021378032 105,79 PERC EUR 89,00 1000,00 EUR XOFF KELR 2026-06-17T08:48:15.348415Z
AP892026061710035006290 2330BBOND20260617169337 2026-06-17T08:45:59.221000Z HU0000702725 3,488259 HUF 1147526,00 1147526,00 HUF XOFF KELR 2026-06-17T08:47:05.338612Z
AP6862026061710035006285 2330SBOND20260617169299 2026-06-17T08:10:38.000000Z NL0000116168 84,59225 PERC USD 0,00 12000,00 12000,00 USD XOFF KELR XOFF 2026-06-17T08:46:10.341874Z CANC
AP892026061710035006274 2330BBOND20260617169336 2026-06-17T08:42:51.529000Z HU0000406467 98,3995 PERC HUF 9355000,00 9355000,00 HUF XOFF KELR 2026-06-17T08:45:05.373861Z
AP972026061710035006254 2330SDERV20260617169335 2026-06-17T06:36:18.000000Z 7521,81 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-17T08:42:30.351427Z true
AP892026061710035006247 2330SOTHR20260617169334 2026-06-15T08:18:21.075000Z HU0000525290 98,506 HUF 6087,00 60870000,00 HUF XOFF KELR 2026-06-17T08:42:05.393394Z
AP892026061710035006245 2330SBOND20260617169333 2026-06-17T08:41:00.757000Z HU0000702725 3,488259 HUF 1716622,00 1716622,00 HUF XOFF KELR 2026-06-17T08:42:05.346751Z
AP952026061710035006240 2330SBOND20260617169332 2026-06-17T10:39:21.000000Z HU0000406921 101,2769 PERC HUF 394957,00 394957,00 HUF XOFF KELR 2026-06-17T08:40:30.337044Z
AP1202026061710035006235 2330BDERV20260617169331 2026-06-17T08:33:18.000000Z 355 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T08:40:25.350098Z false
AP11812026061710035006226 2330BBOND20260617169330 2026-06-17T05:31:27.000000Z US900123DS65 98,94 PERC USD 3500000,00 3500000,00 USD XOFF KELR 2026-06-17T08:40:10.340993Z
AP892026061710035006216 2330BBOND20260617169328 2026-06-17T08:39:51.694000Z HU0000404926 100,7257 PERC HUF 111,00 1110000,00 HUF XOFF KELR 2026-06-17T08:40:05.380378Z
AP11812026061710035006218 2330SBOND20260617169329 2026-06-17T05:31:27.000000Z US900123DS65 98,95 PERC USD 3500000,00 3500000,00 USD XOFF KELR 2026-06-17T08:40:05.339827Z
AP752026061710035006196 2330SBOND20260617169327 2026-06-17T08:35:11.587000Z XS3402816162 100,85 PERC EUR 100000,00 100850,00 EUR SINT KELR 2026-06-17T08:39:25.353546Z ACTX
AP892026061710035006190 2330SDERV20260617169326 2026-06-16T22:00:00.000000Z NOAP NOAP -3500000,00 -3500000,00 CHF XOFF KELR 2026-06-17T08:39:10.338403Z false
AP892026061710035006184 2330SDERV20260617169324 2026-06-16T22:00:00.000000Z NOAP NOAP -4000000,00 -4000000,00 CHF XOFF KELR 2026-06-17T08:39:05.702108Z false
AP892026061710035006186 2330SDERV20260617169325 2026-06-16T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 CHF XOFF KELR 2026-06-17T08:39:05.354242Z false
AP972026061710035006175 2330SSHRS20260617169322 2026-06-17T06:32:38.000000Z JE00B24DK975 10,3655 USD 1750,00 XOFF KELR 2026-06-17T08:38:45.343927Z AMND
AP972026061710035006161 2330SSHRS20260617169321 2026-06-17T06:32:15.000000Z JE00B24DK975 10,3705 USD 1100,00 XOFF KELR 2026-06-17T08:38:20.382885Z AMND
AP972026061710035006159 2330SSHRS20260617169320 2026-06-17T06:31:58.000000Z JE00B24DK975 10,36075 USD 1100,00 XOFF KELR 2026-06-17T08:38:20.338714Z AMND
AP752026061710035006146 2330SBOND20260617169323 2026-06-17T08:33:52.292000Z XS2364200514 67,761986 PERC EUR 143000,00 96899,64 EUR SINT KELR 2026-06-17T08:38:05.343323Z ACTX
AP972026061710035006135 2330SSHRS20260617169322 2026-06-17T06:32:38.000000Z JE00B24DK975 10,3655 USD 1750,00 XOFF KELR 2026-06-17T08:37:55.339970Z CANC
AP972026061710035006133 2330SSHRS20260617169321 2026-06-17T06:32:15.000000Z JE00B24DK975 10,3705 USD 1100,00 XOFF KELR 2026-06-17T08:37:50.383093Z CANC
AP972026061710035006131 2330SSHRS20260617169320 2026-06-17T06:31:58.000000Z JE00B24DK975 10,36075 USD 1100,00 XOFF KELR 2026-06-17T08:37:50.341092Z CANC
AP972026061710035006114 2330SSHRS20260617169322 2026-06-17T06:32:38.000000Z JE00B24DK975 10,3655 USD 1750,00 XOFF KELR 2026-06-17T08:37:20.415108Z
AP972026061710035006111 2330SSHRS20260617169321 2026-06-17T06:32:15.000000Z JE00B24DK975 10,3705 USD 1100,00 XOFF KELR 2026-06-17T08:37:20.349710Z
AP972026061710035006109 2330SSHRS20260617169320 2026-06-17T06:31:58.000000Z JE00B24DK975 10,36075 USD 1100,00 XOFF KELR 2026-06-17T08:37:15.337328Z
AP752026061710035006094 2330SBOND20260617169319 2026-06-17T08:32:29.859000Z XS3402816162 100,85 PERC EUR 400000,00 403400,00 EUR SINT KELR 2026-06-17T08:36:35.337895Z ACTX
AP892026061710035006087 2330BBOND20260617169318 2026-06-17T08:35:04.908000Z HU0000406228 99,8912 PERC HUF 13250000,00 13250000,00 HUF XOFF KELR 2026-06-17T08:36:10.345444Z
AP892026061710035006081 2330BOTHR20260617169316 2026-06-17T08:35:05.085000Z HU0000713482 1,854437 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-17T08:36:05.396937Z
AP892026061710035006083 2330BETFS20260617169317 2026-06-16T14:37:40.892000Z US46429B6719 54,091955 USD 1100,00 1100,00 USD XOFF KELR 2026-06-17T08:36:05.352114Z
AP752026061710035006074 2330BOTHR20260617169315 2026-06-17T08:35:33.037000Z LU0154236417 103,72 USD 180,29 18699,68 USD XOFF KELR 2026-06-17T08:35:55.338820Z ACTX
AP7262026061710035006067 2330SEMAL20260617169314 2026-06-17T08:32:28.000000Z EU000A2QMW50 79,59 EUR TOCD 823,00 823,00 79,59 EUR XOFF KELR 2026-06-17T08:35:10.348633Z False
AP712026061710035006065 2330BDERV20260617169313 2026-06-17T08:33:53.703333Z EZKJYD5SB8D3 524 BAPO CHF 1,00 4000000,00 CHF XOFF KELR HU 2026-06-17T08:35:05.391980Z false XFPH
AP712026061710035006061 2330SDERV20260617169312 2026-06-17T08:17:29.070000Z 351,91 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-06-17T08:35:05.349518Z false TPAC
AP1092026061710035006054 2330SSHRS20260617169311 2026-06-17T08:33:45.000000Z HU0000061726 32229,8285 HUF 318,00 XOFF KELR 2026-06-17T08:34:10.341036Z
AP892026061710035006051 2330BBOND20260617169310 2026-06-17T08:33:08.435000Z HU0000702725 3,488259 HUF 58000,00 58000,00 HUF XOFF KELR 2026-06-17T08:34:05.348318Z
AP1092026061710035006048 2330SSHRS20260617169309 2026-06-17T08:32:39.000000Z HU0000061726 32229,8285 HUF 424,00 XOFF KELR 2026-06-17T08:33:10.367516Z
AP1092026061710035006041 2330BBOND20260617169308 2026-06-17T08:32:43.000000Z HU0000404991 81,8961 PERC HUF 3026,00 10000,00 HUF XOFF KELR 2026-06-17T08:32:50.341453Z
AP752026061710035006036 2330SBOND20260617169307 2026-06-17T08:28:39.142000Z XS2364200514 67,777741 PERC EUR 143000,00 96922,17 EUR SINT KELR 2026-06-17T08:32:45.340616Z ACTX
AP1092026061710035006033 2330SSHRS20260617169306 2026-06-17T08:31:45.000000Z HU0000061726 38092 HUF 423,00 XOFF KELR 2026-06-17T08:32:10.354166Z
AP752026061710035006022 2330BOTHR20260617169305 2026-06-17T08:30:45.022000Z LU0154236417 103,72 USD 192,83 20000,33 USD XOFF KELR 2026-06-17T08:31:05.347757Z ACTX
AP712026061710035006008 2330SDERV20260617169303 2026-06-17T08:25:40.180000Z EZJGNR895FN9 -2,469 BAPO USD 1,00 500000,00 AUD XOFF KELR DE 2026-06-17T08:30:05.662431Z false XFPH
AP892026061710035006010 2330BBOND20260617169304 2026-06-17T08:26:38.073000Z HU0000702725 3,488259 HUF 5800000,00 5800000,00 HUF XOFF KELR 2026-06-17T08:30:05.419688Z
AP892026061710035005996 2330SDERV20260617169302 2026-06-16T22:00:00.000000Z NOAP NOAP -130000,00 -130000,00 EUR XOFF KELR 2026-06-17T08:28:05.938635Z false
AP892026061710035005994 2330SDERV20260617169301 2026-06-16T22:00:00.000000Z NOAP NOAP -45000,00 -45000,00 EUR XOFF KELR 2026-06-17T08:28:05.523278Z false
AP892026061710035005987 2330SBOND20260617169300 2026-06-17T08:26:26.744000Z HU0000702725 3,488259 HUF 857883,00 857883,00 HUF XOFF KELR 2026-06-17T08:27:05.458969Z
AP6862026061710035005980 2330SBOND20260617169299 2026-06-17T08:10:38.000000Z NL0000116168 84,59225 PERC USD 0,00 12000,00 12000,00 USD XOFF KELR XOFF 2026-06-17T08:26:05.365507Z
AP752026061710035005969 2330BOTHR20260617169298 2026-06-17T08:25:22.288000Z LU0154236417 103,72 USD 232,36 24100,38 USD XOFF KELR 2026-06-17T08:25:40.338088Z ACTX
AP892026061710035005959 2330SBOND20260617169297 2026-06-17T08:24:37.498000Z HU0000405758 99,44 PERC HUF 9500,00 9500000,00 HUF XOFF KELR 2026-06-17T08:25:15.340020Z
AP712026061710035005953 2330BDERV20260617169296 2026-06-17T08:22:51.220000Z EZXNSKNB56C5 349,72 MONE HUF 1,00 20000,00 EUR XOFF KELR HU 2026-06-17T08:25:05.458241Z false TPAC
AP712026061710035005949 2330BDERV20260617169294 2026-06-17T08:22:46.880000Z EZXNSKNB56C5 349,72 MONE HUF 1,00 20000,00 EUR XOFF KELR HU 2026-06-17T08:25:05.415184Z false TPAC
AP892026061710035005951 2330SBOND20260617169295 2026-06-17T08:24:22.384000Z HU0000407572 100,3549 PERC HUF 2969561,00 2969561,00 HUF XOFF KELR 2026-06-17T08:25:05.366178Z
AP892026061710035005944 2330SBOND20260617169293 2026-06-17T08:22:10.606000Z HU0000407572 100,3549 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-17T08:23:05.343819Z
AP972026061710035005926 2330BDERV20260617169292 2026-06-17T06:17:21.000000Z 30210,44 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T08:22:00.348912Z true
AP752026061710035005921 2330SBOND20260617169291 2026-06-17T08:17:44.731000Z HU0000405535 97,3539 PERC HUF 135000000,00 131427765,00 HUF SINT KELR 2026-06-17T08:21:55.341946Z ACTX
AP892026061710035005908 2330BBOND20260617169290 2026-06-17T08:20:21.028000Z HU0000406095 99,42 PERC HUF 79850000,00 79850000,00 HUF XOFF KELR 2026-06-17T08:21:05.381322Z
AP752026061710035005906 2330BOTHR20260617169289 2026-06-17T08:20:49.645000Z LU0154236417 103,72 USD 196,68 20399,65 USD XOFF KELR 2026-06-17T08:21:05.342880Z ACTX
AP972026061710035005893 2330SBOND20260617169288 2026-06-17T08:19:55.000000Z HU0000404926 10028,8 MONE HUF 111,00 1110000,00 HUF XOFF KELR 2026-06-17T08:20:10.339814Z
AP712026061710035005883 2330SDERV20260617169286 2026-06-17T08:19:49.066667Z EZ0G7JG61630 -8,398 BAPO USD 1,00 700000,00 USD XOFF KELR DE 2026-06-17T08:20:05.385143Z false XFPH
AP892026061710035005885 2330SBOND20260617169287 2026-06-17T08:19:09.771000Z HU0000407572 100,3549 PERC HUF 335000,00 335000,00 HUF XOFF KELR 2026-06-17T08:20:05.345142Z
AP752026061710035005876 2330SBOND20260617169285 2026-06-17T08:15:49.219000Z XS3402816162 100,98368 PERC EUR 500000,00 504918,40 EUR SINT KELR 2026-06-17T08:19:55.337816Z ACTX
AP752026061710035005861 2330BOTHR20260617169284 2026-06-17T08:18:01.886000Z LU0154236417 103,72 USD 437,72 45400,32 USD XOFF KELR 2026-06-17T08:18:25.344466Z ACTX
AP972026061710035005854 2330BDERV20260617169282 2026-06-17T06:10:07.000000Z 30245,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T08:18:05.342180Z true AMND
AP972026061710035005845 2330BDERV20260617169282 2026-06-17T06:10:07.000000Z 30245,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T08:17:45.341200Z true CANC
AP972026061710035005833 2330SDERV20260617169283 2026-06-17T06:10:59.000000Z 30219,74 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T08:17:15.383755Z true
AP972026061710035005831 2330BDERV20260617169282 2026-06-17T06:10:07.000000Z 30245,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T08:17:15.337746Z true
AP892026061710035005826 2330SBOND20260617169281 2026-06-17T08:15:37.035000Z HU0000702725 3,488259 HUF 9560636,00 9560636,00 HUF XOFF KELR 2026-06-17T08:17:05.356015Z
AP892026061710035005807 2330BBOND20260617169279 2026-06-16T13:31:54.420000Z HU0000363510 99,8877 PERC EUR 104,00 10400,00 EUR XOFF KELR 2026-06-17T08:16:10.419731Z
AP892026061710035005809 2330BBOND20260617169280 2026-06-16T13:23:03.182000Z HU0000362645 100,716438 PERC EUR 80,00 8000,00 EUR XOFF KELR 2026-06-17T08:16:10.377747Z
AP892026061710035005803 2330BBOND20260617169278 2026-06-16T13:42:39.452000Z HU0000365838 100,8822 PERC EUR 258,00 25800,00 EUR XOFF KELR 2026-06-17T08:16:10.339303Z
AP892026061710035005801 2330BBOND20260617169277 2026-06-16T13:45:54.974000Z HU0000366190 99,9452 PERC EUR 58,00 5800,00 EUR XOFF KELR 2026-06-17T08:16:05.408148Z
AP892026061710035005799 2330BBOND20260617169276 2026-06-16T13:37:48.457000Z HU0000364567 100,4712 PERC EUR 1097,00 109700,00 EUR XOFF KELR 2026-06-17T08:16:05.361136Z
AP752026061710035005782 2330BBOND20260617169275 2026-06-17T08:10:49.924000Z NL0000116168 79,59225 PERC USD 12000,00 9551,07 USD SINT KELR 2026-06-17T08:14:55.378157Z ACTX
AP752026061710035005777 2330BBOND20260617169274 2026-06-17T08:10:36.362000Z NL0000116168 79,44725 PERC USD 12000,00 9533,67 USD SINT KELR 2026-06-17T08:14:45.348884Z ACTX
AP892026061710035005772 2330SBOND20260617169273 2026-06-17T08:13:21.338000Z HU0000702725 3,488259 HUF 1372613,00 1372613,00 HUF XOFF KELR 2026-06-17T08:14:05.344131Z
AP752026061710035005760 2330BBOND20260617169272 2026-06-17T08:09:21.056000Z XS3402816162 100,908194 PERC EUR 1000000,00 1009081,94 EUR SINT KELR 2026-06-17T08:13:35.360010Z ACTX
AP892026061710035005756 2330SDERV20260617169271 2026-06-16T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-17T08:13:05.356566Z false
AP752026061710035005745 2330SBOND20260617169270 2026-06-17T08:06:52.619000Z HU0000525225 97,9022 PERC HUF 1440000,00 1409791,68 HUF SINT KELR 2026-06-17T08:11:05.366196Z ACTX
AP892026061710035005724 2330SDERV20260617169267 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T08:08:05.455981Z false
AP892026061710035005726 2330SDERV20260617169268 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T08:08:05.399678Z false
AP892026061710035005728 2330SDERV20260617169269 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T08:08:05.345681Z false
AP892026061710035005717 2330SBOND20260617169266 2026-06-17T08:05:14.410000Z HU0000407572 100,3549 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-17T08:06:05.342931Z
AP892026061710035005687 2330SOTHR20260617169265 2026-06-16T08:14:35.528000Z HU0000407630 100,0151 HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-06-17T08:03:10.403159Z
AP892026061710035005683 2330SDERV20260617169264 2026-06-16T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-06-17T08:03:10.356096Z false
AP892026061710035005679 2330SOTHR20260617169262 2026-06-16T08:25:34.821000Z HU0000407630 100,0151 HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-06-17T08:03:05.382213Z
AP892026061710035005681 2330SBOND20260617169263 2026-06-16T07:35:07.065000Z HU0000407622 100,0163 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-17T08:03:05.339213Z
AP892026061710035005672 2330SBOND20260617169261 2026-06-17T08:00:51.484000Z HU0000702725 3,488259 HUF 1429805,00 1429805,00 HUF XOFF KELR 2026-06-17T08:02:05.363532Z
AP952026061710035005663 2330BBOND20260617169259 2026-06-16T19:31:39.000000Z HU0000404900 102,5 PERC HUF 3902000,00 3902,00 HUF XOFF KELR 2026-06-17T08:00:30.440578Z
AP952026061710035005665 2330BBOND20260617169260 2026-06-16T22:33:34.000000Z HU0000407085 99,0769 PERC HUF 201902,00 201902,00 HUF XOFF KELR 2026-06-17T08:00:30.391595Z
AP952026061710035005661 2330SBOND20260617169258 2026-06-16T16:52:07.000000Z HU0000404926 101,7213 PERC HUF 9830000,00 983,00 HUF XOFF KELR 2026-06-17T08:00:30.341312Z
AP952026061710035005658 2330SBOND20260617169257 2026-06-17T09:59:21.000000Z HU0000407515 101,2577 PERC HUF 740684,00 740684,00 HUF XOFF KELR 2026-06-17T08:00:00.736826Z
AP892026061710035005651 2330BOTHR20260617169256 2026-06-17T07:58:29.117000Z HU0000713482 1,854437 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-17T07:59:05.340342Z
AP892026061710035005633 2330BBOND20260617169255 2026-06-17T07:56:38.360000Z HU0000702725 3,488259 HUF 14744913,00 14744913,00 HUF XOFF KELR 2026-06-17T07:58:10.343150Z
AP752026061710035005627 2330SBOND20260617169253 2026-06-17T07:53:51.619000Z US731011AZ55 94,875 PERC USD 6000,00 5692,50 USD SINT KELR 2026-06-17T07:58:05.462668Z ACTX
AP892026061710035005625 2330SDERV20260617169252 2026-06-16T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-06-17T07:58:05.397903Z false
AP892026061710035005629 2330BDERV20260617169254 2026-06-16T22:00:00.000000Z NOAP NOAP 12921566,09 12921566,09 EUR XOFF KELR 2026-06-17T07:58:05.348905Z false
AP892026061710035005608 2330BOTHR20260617169251 2026-06-17T07:54:09.552000Z HU0000407275 99,3479 HUF 505000,00 505000,00 HUF XOFF KELR 2026-06-17T07:55:05.344655Z
AP1202026061710035005605 2330SDERV20260617169250 2026-06-17T07:41:33.000000Z 11,02 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-06-17T07:54:45.340678Z false
AP952026061710035005602 2330BBOND20260617169249 2026-06-17T09:54:04.000000Z HU0000406921 99,0769 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-17T07:54:30.336574Z
AP1202026061710035005599 2330SDERV20260617169248 2026-06-17T07:38:30.000000Z 0,92 MONE EUR EUR 1,00 1000000,00 918537,20 CHF XOFF KELR 2026-06-17T07:54:00.382376Z false
AP892026061710035005591 2330BBOND20260617169247 2026-06-17T07:52:53.446000Z HU0000406061 99,99 PERC HUF 150000,00 150000,00 HUF XOFF KELR 2026-06-17T07:53:15.348781Z
AP892026061710035005586 2330BDERV20260617169246 2026-06-16T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-06-17T07:53:05.394295Z false
AP6862026061710035005584 2330SBOND20260617169245 2026-06-17T07:44:12.000000Z US731011AZ55 94,875 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-06-17T07:53:05.348296Z
AP6862026061710035005575 2330BBOND20260617169244 2026-06-17T07:44:12.000000Z US731011AZ55 91,875 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-06-17T07:52:10.350209Z
AP1092026061710035005570 2330BBOND20260617169243 2026-06-17T07:50:00.000000Z HU0000404934 99,2326 PERC HUF 17000,00 10000,00 HUF XOFF KELR 2026-06-17T07:51:05.344232Z
AP752026061710035005558 2330SBOND20260617169242 2026-06-17T07:45:55.213000Z US731011AZ55 95,214 PERC USD 6000,00 5712,84 USD SINT KELR 2026-06-17T07:50:35.411622Z ACTX
AP752026061710035005556 2330SBOND20260617169241 2026-06-17T07:45:55.213000Z US731011AZ55 95,214 PERC USD 6000,00 5712,84 USD SINT KELR 2026-06-17T07:50:35.361603Z ACTX
AP952026061710035005538 2330BBOND20260617169239 2026-06-17T09:45:32.000000Z HU0000407507 99,6929 PERC HUF 300924,00 300924,00 HUF XOFF KELR 2026-06-17T07:46:30.401685Z
AP952026061710035005540 2330BBOND20260617169240 2026-06-17T09:46:06.000000Z HU0000406921 99,0769 PERC HUF 403726,00 403726,00 HUF XOFF KELR 2026-06-17T07:46:30.335036Z
AP752026061710035005533 2330BBOND20260617169238 2026-06-17T07:42:15.665000Z HU0000525241 97,4421 PERC HUF 20500000,00 19975630,50 HUF SINT KELR 2026-06-17T07:46:25.341740Z ACTX
AP1092026061710035005528 2330SBOND20260617169237 2026-06-17T06:41:46.000000Z GB00BSGNLX88 99,419434 PERC GBP 10000000,00 0,01 GBP XOFF KELR 2026-06-17T07:45:25.345933Z
AP952026061710035005521 2330BBOND20260617169236 2026-06-17T09:44:00.000000Z HU0000407200 99,0179 PERC HUF 1353784,00 1353784,00 HUF XOFF KELR 2026-06-17T07:45:00.343248Z
AP892026061710035005514 2330SDERV20260617169235 2026-06-16T22:00:00.000000Z NOAP NOAP -30000,00 -30000,00 EUR XOFF KELR 2026-06-17T07:43:05.333642Z false
AP1092026061710035005506 2330SBOND20260617169234 2026-06-17T07:32:50.000000Z US912797SU23 98,367742 PERC USD 60000,00 100,00 USD XOFF KELR 2026-06-17T07:42:35.373332Z
AP972026061710035005504 2330BDERV20260617169007 2026-06-17T03:12:52.000000Z 30150,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T07:42:35.333324Z true AMND
AP972026061710035005497 2330BDERV20260617169007 2026-06-17T03:12:52.000000Z 30150,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T07:42:10.341465Z true CANC
AP7262026061710035005490 2330SEMAL20260617169233 2026-06-17T07:35:10.000000Z EU000A2QMW50 80,15 EUR TOCD 107,00 107,00 80,15 EUR XOFF KELR 2026-06-17T07:40:10.344494Z False
AP752026061710035005475 2330BBOND20260617169232 2026-06-17T07:34:32.404000Z XS2838495542 102,421096 PERC EUR 20000,00 20484,22 EUR SINT KELR 2026-06-17T07:38:45.344395Z ACTX
AP952026061710035005470 2330BBOND20260617169231 2026-06-17T09:37:51.000000Z HU0000406079 99,88 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-17T07:38:35.343243Z
AP892026061710035005464 2330SDERV20260617169230 2026-06-16T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-17T07:38:05.404934Z false
AP892026061710035005462 2330SDERV20260617169229 2026-06-16T22:00:00.000000Z EZH093DZDDP1 NOAP NOAP -12800,00 -12800,00 EUR XOFF KELR 2026-06-17T07:38:05.355931Z false
AP1092026061710035005457 2330SBOND20260617169228 2026-06-17T07:34:00.000000Z FR0129437531 99,910358 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-06-17T07:35:50.341019Z
AP7262026061710035005452 2330SEMAL20260617169227 2026-06-17T07:33:24.000000Z EU000A2QMW50 80 EUR TOCD 6500,00 6500,00 80,00 EUR XOFF KELR 2026-06-17T07:35:30.351063Z False
AP7262026061710035005448 2330BEMAL20260617169226 2026-06-17T07:33:00.000000Z EU000A2QMW50 79,5 EUR TOCD 1000,00 1000,00 79,50 EUR XOFF KELR 2026-06-17T07:35:15.347931Z False
AP952026061710035005444 2330SBOND20260617169225 2026-06-17T09:34:12.000000Z HU0000525209 99,1756 PERC HUF 5050000,00 505,00 HUF XOFF KELR 2026-06-17T07:34:30.550751Z
AP892026061710035005439 2330SDERV20260617169224 2026-06-16T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 USD XOFF KELR 2026-06-17T07:33:05.353429Z false
AP972026061710035005416 2330SBOND20260617169223 2026-06-17T07:30:41.000000Z HU0000525209 9896,09 MONE HUF 33000,00 330000000,00 HUF XOFF KELR 2026-06-17T07:31:05.346750Z
AP892026061710035005397 2330SBOND20260617169222 2026-06-17T07:28:35.252000Z HU0000702725 3,488259 HUF 286103,00 286103,00 HUF XOFF KELR 2026-06-17T07:29:05.348842Z
AP952026061710035005394 2330BBOND20260617169221 2026-06-17T09:05:35.000000Z HU0000407457 102,5945 PERC HUF 4983137,00 4983137,00 HUF XOFF KELR 2026-06-17T07:29:00.342384Z
AP952026061710035005387 2330SBOND20260617169219 2026-06-16T07:47:32.000000Z HU0000406624 117,3201 PERC HUF 5500000,00 550,00 HUF XOFF KELR 2026-06-17T07:28:40.450529Z
AP952026061710035005383 2330SBOND20260617169218 2026-06-11T11:54:31.000000Z HU0000407317 113,9288 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-17T07:28:40.408412Z
AP952026061710035005389 2330SBOND20260617169220 2026-06-15T10:25:31.000000Z HU0000404892 83,2789 PERC HUF 80000000,00 8000,00 HUF XOFF KELR 2026-06-17T07:28:40.370386Z
AP952026061710035005377 2330BBOND20260617169216 2026-06-16T07:47:32.000000Z HU0000407424 105,7345 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-17T07:28:35.375679Z
AP952026061710035005381 2330BBOND20260617169217 2026-06-15T10:45:30.000000Z HU0000407424 104,6087 PERC HUF 7400000000,00 740000,00 HUF XOFF KELR 2026-06-17T07:28:35.333800Z
AP952026061710035005370 2330SBOND20260617169215 2026-06-11T14:15:31.000000Z HU0000407424 105,2604 PERC HUF 1700000000,00 170000,00 HUF XOFF KELR 2026-06-17T07:28:30.347344Z
AP892026061710035005360 2330SDERV20260617169214 2026-06-16T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-06-17T07:28:05.380283Z false
AP892026061710035005358 2330BOTHR20260617169213 2026-06-17T07:27:46.042000Z HU0000713482 1,854437 HUF 2262467,00 2262467,00 HUF XOFF KELR 2026-06-17T07:28:05.336921Z
AP952026061710035005353 2330BBOND20260617169212 2026-06-16T07:47:34.000000Z HU0000407424 105,7345 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-17T07:28:00.352664Z
AP892026061710035005346 2330BOTHR20260617169211 2026-06-17T07:26:18.443000Z HU0000713482 1,854437 HUF 5931720,00 5931720,00 HUF XOFF KELR 2026-06-17T07:27:05.343524Z
AP892026061710035005337 2330SBOND20260617169210 2026-06-17T07:25:25.211000Z HU0000407572 100,3549 PERC HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-06-17T07:26:05.350908Z
AP952026061710035005330 2330SBOND20260617169209 2026-06-10T11:26:30.000000Z HU0000525290 98,4095 PERC HUF 16250000000,00 1625000,00 HUF XOFF KELR 2026-06-17T07:25:30.377843Z
AP952026061710035005328 2330SBOND20260617169208 2026-06-11T11:53:31.000000Z HU0000407424 105,2957 PERC HUF 9500000000,00 950000,00 HUF XOFF KELR 2026-06-17T07:25:30.337237Z
AP892026061710035005319 2330BOTHR20260617169207 2026-06-17T07:23:57.292000Z HU0000713482 1,854437 HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-17T07:25:05.382647Z
AP712026061710035005317 2330BDERV20260617169206 2026-06-17T07:05:41.493333Z 302,3 MONE HUF 1,00 900000,00 USD XOFF KELR HU 2026-06-17T07:25:05.339175Z false TPAC
AP952026061710035005314 2330SBOND20260617169205 2026-06-11T11:52:31.000000Z HU0000407564 108,824 PERC HUF 31500000000,00 3150000,00 HUF XOFF KELR 2026-06-17T07:25:00.337988Z
AP11812026061710035005307 2330SBOND20260617169199 2026-06-17T04:12:52.000000Z US900123BG46 96,95 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T07:24:10.344570Z CANC
AP952026061710035005304 2330SBOND20260617169204 2026-06-11T13:42:32.000000Z HU0000407564 108,8242 PERC HUF 9300000000,00 930000,00 HUF XOFF KELR 2026-06-17T07:24:00.336542Z
AP892026061710035005299 2330SDERV20260617169203 2026-06-16T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-06-17T07:23:10.334817Z false
AP892026061710035005296 2330BBOND20260617169202 2026-06-17T07:21:50.929000Z HU0000702725 3,488259 HUF 404844,00 404844,00 HUF XOFF KELR 2026-06-17T07:23:05.335500Z
AP952026061710035005293 2330BBOND20260617169201 2026-06-15T13:29:08.000000Z HU0000406624 116,539 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-17T07:22:35.358728Z
AP7262026061710035005288 2330BEMAL20260617169200 2026-06-17T07:18:41.000000Z EU000A2QMW50 79,15 EUR TOCD 5000,00 5000,00 79,15 EUR XOFF KELR 2026-06-17T07:20:15.337287Z False
AP11812026061710035005285 2330SBOND20260617169199 2026-06-17T04:12:52.000000Z US900123BG46 96,95 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T07:20:10.335549Z
AP712026061710035005275 2330SDERV20260617169197 2026-06-17T07:05:07.346667Z 354,95 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-06-17T07:20:05.380949Z false TPAC
AP11812026061710035005279 2330SBOND20260617169198 2026-06-16T09:34:52.000000Z US900123BG46 96,95 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T07:20:05.339942Z
AP892026061710035005266 2330SOTHR20260617169196 2026-06-17T07:13:37.397000Z LU1048684796 26,55 EUR 380,00 380,00 EUR XOFF KELR 2026-06-17T07:19:05.344037Z
AP892026061710035005252 2330BDERV20260617169194 2026-06-16T22:00:00.000000Z 515,66 MONE EUR 138567,00 138567,00 EUR XOFF KELR 2026-06-17T07:18:05.399575Z false
AP892026061710035005254 2330BOTHR20260617169195 2026-06-17T07:17:18.264000Z HU0000713482 1,854437 HUF 558347,00 558347,00 HUF XOFF KELR 2026-06-17T07:18:05.358569Z
AP892026061710035005247 2330SBOND20260617169193 2026-06-17T07:16:01.079000Z HU0000407572 100,3549 PERC HUF 56000000,00 56000000,00 HUF XOFF KELR 2026-06-17T07:17:05.357457Z
AP712026061710035005235 2330BDERV20260617169192 2026-06-17T07:14:05.803333Z EZDZYJ395794 381,71 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-06-17T07:15:10.349947Z false TPAC
AP712026061710035005231 2330BDERV20260617169191 2026-06-17T07:12:32.326667Z EZCLLVXXYRZ9 180000 MONE HUF 1,00 138567,00 HUF XOFF KELR HU 2026-06-17T07:15:05.719635Z false TPAC
AP822026061710035005228 2330SDERV20260617169190 2026-06-17T07:09:19.290000Z EZKLDNM4HSQ8 3,7500000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-06-17T07:14:45.347830Z false XFPH
AP892026061710035005221 2330BBOND20260617169189 2026-06-17T07:13:14.901000Z HU0000702725 3,488259 HUF 7168000,00 7168000,00 HUF XOFF KELR 2026-06-17T07:14:05.337174Z
AP952026061710035005218 2330BBOND20260617169188 2026-06-17T09:13:02.000000Z HU0000407267 98,4239 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-17T07:14:00.350296Z
AP1202026061710035005215 2330SDERV20260617169187 2026-06-17T07:10:59.000000Z 353,6 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-06-17T07:13:55.343930Z false
AP1202026061710035005212 2330SDERV20260617169186 2026-06-17T07:08:56.000000Z 352,8 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-06-17T07:13:35.340600Z false
AP892026061710035005198 2330SOTHR20260617169185 2026-06-11T14:31:43.498000Z LU0413542167 75,14 EUR 66,00 66,00 EUR XOFF KELR 2026-06-17T07:13:05.438014Z
AP892026061710035005196 2330BBOND20260617169184 2026-06-17T07:12:04.246000Z HU0000702725 3,488259 HUF 1015444,00 1015444,00 HUF XOFF KELR 2026-06-17T07:13:05.350000Z
AP892026061710035005187 2330SOTHR20260617169183 2026-06-12T10:21:13.168000Z LU1048684796 26,55 EUR 3800,00 3800,00 EUR XOFF KELR 2026-06-17T07:12:10.358600Z
AP11812026061710035005176 2330BBOND20260617169182 2026-06-17T03:49:23.000000Z XS3165500375 100,56 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T07:12:00.350127Z ILQD
AP892026061710035005144 2330SOTHR20260617169181 2026-06-12T07:18:14.741000Z LU0368678339 37,8 EUR 132,00 132,00 EUR XOFF KELR 2026-06-17T07:11:25.576363Z
AP892026061710035005135 2330SOTHR20260617169178 2026-06-12T10:21:59.729000Z LU1984161932 11235 HUF 310,00 310,00 HUF XOFF KELR 2026-06-17T07:11:25.433350Z
AP892026061710035005140 2330BOTHR20260617169179 2026-06-11T13:57:07.439000Z LU1295422767 7817 HUF 436,00 436,00 HUF XOFF KELR 2026-06-17T07:11:25.395350Z
AP892026061710035005142 2330BOTHR20260617169180 2026-06-12T11:54:19.109000Z LU1892829315 14,94 USD 700,00 700,00 USD XOFF KELR 2026-06-17T07:11:25.356346Z
AP892026061710035005133 2330BOTHR20260617169177 2026-06-12T11:51:25.535000Z LU0528227936 35,1 USD 300,00 300,00 USD XOFF KELR 2026-06-17T07:11:20.463308Z
AP892026061710035005131 2330BOTHR20260617169176 2026-06-11T13:57:45.258000Z LU1984161858 4342 HUF 1423,00 1423,00 HUF XOFF KELR 2026-06-17T07:11:20.425303Z
AP892026061710035005127 2330BOTHR20260617169175 2026-06-12T11:50:13.118000Z LU0882574139 28,18 USD 400,00 400,00 USD XOFF KELR 2026-06-17T07:11:20.364965Z
AP892026061710035005123 2330BOTHR20260617169173 2026-06-12T11:52:45.489000Z LU0882574055 23,96 USD 360,00 360,00 USD XOFF KELR 2026-06-17T07:11:15.513034Z
AP892026061710035005125 2330BOTHR20260617169174 2026-06-11T13:53:39.804000Z LU1984161932 11235 HUF 401,00 401,00 HUF XOFF KELR 2026-06-17T07:11:15.435219Z
AP892026061710035005090 2330SOTHR20260617169172 2026-06-12T10:21:19.107000Z LU0605515377 36,63 EUR 3970,00 3970,00 EUR XOFF KELR 2026-06-17T07:10:35.342065Z
AP892026061710035005084 2330SOTHR20260617169171 2026-06-12T10:21:07.521000Z LU0261948227 37,58 EUR 2600,00 2600,00 EUR XOFF KELR 2026-06-17T07:10:30.617612Z
AP892026061710035005075 2330SOTHR20260617169168 2026-06-11T13:02:08.529000Z LU1984161932 11235 HUF 127,00 127,00 HUF XOFF KELR 2026-06-17T07:10:30.542602Z
AP952026061710035005080 2330BBOND20260617169169 2026-06-17T09:09:45.000000Z HU0000407572 99,8549 PERC HUF 801162,00 801162,00 HUF XOFF KELR 2026-06-17T07:10:30.408592Z
AP892026061710035005082 2330SOTHR20260617169170 2026-06-12T10:21:46.639000Z LU1273508843 7912 HUF 70,00 70,00 HUF XOFF KELR 2026-06-17T07:10:30.352582Z
AP892026061710035005069 2330SOTHR20260617169166 2026-06-12T10:21:35.569000Z LU0979393062 11305 HUF 170,00 170,00 HUF XOFF KELR 2026-06-17T07:10:25.473921Z
AP892026061710035005066 2330SOTHR20260617169165 2026-06-12T10:08:53.770000Z LU0979393062 11305 HUF 215,00 215,00 HUF XOFF KELR 2026-06-17T07:10:25.411455Z
AP892026061710035005071 2330SOTHR20260617169167 2026-06-12T10:22:06.245000Z LU0979393062 11305 HUF 255,00 255,00 HUF XOFF KELR 2026-06-17T07:10:25.361047Z
AP892026061710035005064 2330SOTHR20260617169164 2026-06-11T13:12:58.736000Z LU0979393062 11305 HUF 51,00 51,00 HUF XOFF KELR 2026-06-17T07:10:20.347882Z
AP892026061710035005057 2330BOTHR20260617169163 2026-06-12T07:07:38.640000Z LU0594300096 17,71 EUR 44,00 44,00 EUR XOFF KELR 2026-06-17T07:10:15.447148Z
AP752026061710035005053 2330SBOND20260617169162 2026-06-17T07:05:53.937000Z HU0000525209 98,9952 PERC HUF 700000,00 692966,40 HUF SINT KELR 2026-06-17T07:10:15.391140Z ACTX
AP892026061710035005051 2330SOTHR20260617169161 2026-06-12T10:21:53.169000Z LU0979393062 11305 HUF 206,00 206,00 HUF XOFF KELR 2026-06-17T07:10:15.352758Z
AP892026061710035005043 2330SOTHR20260617169159 2026-06-12T10:21:30.189000Z LU0605515377 36,63 EUR 927,00 927,00 EUR XOFF KELR 2026-06-17T07:10:05.406149Z
AP892026061710035005045 2330BOTHR20260617169160 2026-06-11T13:47:17.412000Z LU0979393062 11305 HUF 250,00 250,00 HUF XOFF KELR 2026-06-17T07:10:05.351935Z
AP892026061710035005036 2330SOTHR20260617169158 2026-06-17T07:07:49.707000Z DE000A0JL9W6 30,11038 EUR 2000,00 2000,00 EUR XOFF KELR 2026-06-17T07:09:05.355608Z
AP972026061710035005025 2330BDERV20260617169157 2026-06-17T05:00:47.000000Z 3135,99 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-06-17T07:07:15.350281Z true
AP892026061710035005022 2330SETFS20260617169156 2026-06-17T07:05:44.312000Z IE00BGV5VN51 210 EUR 45,00 45,00 EUR XOFF KELR 2026-06-17T07:07:05.475498Z
AP952026061710035005017 2330BBOND20260617169155 2026-06-17T09:02:47.000000Z HU0000404900 102,5 PERC HUF 300000,00 300,00 HUF XOFF KELR 2026-06-17T07:06:30.438604Z
AP892026061710035005010 2330BBOND20260617169154 2026-06-17T07:05:24.958000Z HU0000702725 3,488259 HUF 6031000,00 6031000,00 HUF XOFF KELR 2026-06-17T07:06:05.341611Z
AP7262026061710035005002 2330BEMAL20260617169153 2026-06-17T07:04:08.000000Z EU000A2QMW50 78,8 EUR TOCD 5000,00 5000,00 78,80 EUR XOFF KELR 2026-06-17T07:05:10.345556Z False
AP792026061710035004998 2330SBOND20260617169152 2026-06-17T07:02:39.820000Z US912797VG91 98,2472 PERC USD 139840,00 13984000,00 USD XOFF KELR HU 2026-06-17T07:05:05.343457Z TPAC
AP892026061710035004991 2330BOTHR20260617169151 2026-06-17T07:03:52.546000Z HU0000713482 1,854437 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-06-17T07:04:05.432660Z
AP952026061710035004988 2330BBOND20260617169150 2026-06-17T09:03:03.000000Z HU0000525209 98,9095 PERC HUF 60670000,00 6067,00 HUF XOFF KELR 2026-06-17T07:04:00.404281Z
AP892026061710035004981 2330SBOND20260617169149 2026-06-17T07:02:21.372000Z HU0000407572 100,3549 PERC HUF 950000,00 950000,00 HUF XOFF KELR 2026-06-17T07:03:05.370478Z
AP952026061710035004978 2330BBOND20260617169148 2026-06-17T09:02:16.000000Z HU0000406079 99,88 PERC HUF 100120,00 100120,00 HUF XOFF KELR 2026-06-17T07:02:30.416349Z
AP952026061710035004973 2330BBOND20260617169147 2026-06-17T08:59:45.000000Z HU0000525209 98,8753 PERC HUF 35390000,00 3539,00 HUF XOFF KELR 2026-06-17T07:00:30.340149Z
AP11812026061710035004970 2330BBOND20260617169146 2026-06-17T03:49:23.000000Z XS3165500375 100,56 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-17T07:00:25.420741Z ILQD
AP892026061710035004956 2330SOTHR20260617169144 2026-06-12T07:07:45.981000Z LU0293313671 200,01 EUR 502,00 502,00 EUR XOFF KELR 2026-06-17T06:56:05.397811Z
AP892026061710035004958 2330SOTHR20260617169145 2026-06-11T10:04:28.265000Z LU1548497426 43,6001 USD 350,00 350,00 USD XOFF KELR 2026-06-17T06:56:05.344783Z
AP892026061710035004940 2330SOTHR20260617169143 2026-06-12T07:07:54.232000Z LU1548497699 403,03 EUR 244,00 244,00 EUR XOFF KELR 2026-06-17T06:55:05.395229Z
AP892026061710035004938 2330SOTHR20260617169142 2026-06-11T14:49:23.363000Z LU1548497426 43,6001 USD 170,00 170,00 USD XOFF KELR 2026-06-17T06:55:05.343596Z
AP892026061710035004924 2330SOTHR20260617169140 2026-06-11T14:44:30.910000Z LU1548497699 403,03 EUR 15,00 15,00 EUR XOFF KELR 2026-06-17T06:54:05.382253Z
AP892026061710035004926 2330SOTHR20260617169141 2026-06-12T07:07:58.857000Z LU1548497426 43,6001 USD 35,00 35,00 USD XOFF KELR 2026-06-17T06:54:05.334435Z
AP892026061710035004917 2330SOTHR20260617169139 2026-06-12T07:07:50.688000Z LU1548497699 403,03 EUR 4,00 4,00 EUR XOFF KELR 2026-06-17T06:53:05.334829Z
AP972026061710035004905 2330SDERV20260617169138 2026-06-17T04:46:21.000000Z 30197,85 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T06:52:10.391619Z true
AP972026061710035004903 2330BDERV20260617169137 2026-06-17T04:46:13.000000Z 7535,43 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T06:52:10.345609Z true
AP1092026061710035004900 2330SBOND20260617169136 2026-06-17T06:50:00.000000Z FR0129287340 98,933714 PERC EUR 400000,00 1,00 EUR XOFF KELR 2026-06-17T06:51:35.332338Z
AP892026061710035004890 2330SOTHR20260617169135 2026-06-11T10:08:00.505000Z LU0689472784 31,5724 USD 650,00 650,00 USD XOFF KELR 2026-06-17T06:51:05.398147Z
AP892026061710035004888 2330BOTHR20260617169134 2026-06-17T06:50:14.032000Z HU0000713482 1,854437 HUF 3562032,00 3562032,00 HUF XOFF KELR 2026-06-17T06:51:05.351131Z
AP952026061710035004877 2330SBOND20260617169133 2026-06-17T08:45:00.000000Z HU0000525290 98,6335 PERC HUF 8470000,00 847,00 HUF XOFF KELR 2026-06-17T06:45:30.345221Z
AP892026061710035004866 2330SOTHR20260617169132 2026-06-12T10:21:41.072000Z LU0496369389 18,82 EUR 29692,00 29692,00 EUR XOFF KELR 2026-06-17T06:44:05.350004Z
AP892026061710035004854 2330SOTHR20260617169131 2026-06-12T10:21:00.292000Z LU0496369389 18,82 EUR 5245,00 5245,00 EUR XOFF KELR 2026-06-17T06:43:05.396609Z
AP892026061710035004852 2330SOTHR20260617169130 2026-06-12T10:21:25.001000Z LU0140363697 52,54 EUR 1847,00 1847,00 EUR XOFF KELR 2026-06-17T06:43:05.342147Z
AP892026061710035004839 2330BBOND20260617169129 2026-06-17T06:32:47.573000Z HU0000653829 99,5164 PERC HUF 480,00 4800000,00 HUF XOFF KELR 2026-06-17T06:40:05.351313Z
AP892026061710035004832 2330SOTHR20260617169128 2026-06-17T06:34:39.140000Z LU0496369389 18,82 EUR 525,00 525,00 EUR XOFF KELR 2026-06-17T06:38:05.339978Z
AP892026061710035004825 2330SOTHR20260617169127 2026-06-17T06:34:29.704000Z HU0000713482 1,854437 HUF 12939237,00 12939237,00 HUF XOFF KELR 2026-06-17T06:37:05.350840Z
AP1092026061710035004819 2330BBOND20260617169126 2026-06-17T06:35:17.000000Z HU0000366604 99,2307 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-06-17T06:35:55.355909Z
AP892026061710035004810 2330BBOND20260617169125 2026-06-17T06:33:58.789000Z HU0000702725 3,488259 HUF 665000,00 665000,00 HUF XOFF KELR 2026-06-17T06:35:40.393366Z
AP1092026061710035004813 2330BBOND20260617169124 2026-06-17T06:35:17.000000Z HU0000366604 99,2307 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-06-17T06:35:40.349363Z
AP892026061710035004794 2330SOTHR20260617169122 2026-06-17T06:29:26.279000Z LU0128526570 89,53 USD 83,00 83,00 USD XOFF KELR 2026-06-17T06:33:20.377539Z
AP892026061710035004796 2330SBOND20260617169123 2026-06-17T06:32:50.631000Z HU0000702725 3,488259 HUF 606539,00 606539,00 HUF XOFF KELR 2026-06-17T06:33:20.336528Z
AP952026061710035004745 2330SBOND20260617169121 2026-06-17T08:31:51.000000Z HU0000407333 101,1464 PERC HUF 177959,00 177959,00 HUF XOFF KELR 2026-06-17T06:32:30.339820Z
AP892026061710035004701 2330SOTHR20260617169120 2026-06-15T10:16:34.674000Z HU0000721782 1,604335 EUR 6461,00 6461,00 EUR XOFF KELR 2026-06-17T06:31:50.394049Z
AP892026061710035004696 2330SOTHR20260617169119 2026-06-12T07:20:02.692000Z HU0000710595 3,208861 HUF 1558185,00 1558185,00 HUF XOFF KELR 2026-06-17T06:31:50.342044Z
AP892026061710035004694 2330SOTHR20260617169118 2026-06-15T10:00:34.991000Z HU0000725460 1,414404 EUR 25709,00 25709,00 EUR XOFF KELR 2026-06-17T06:31:45.431579Z
AP892026061710035004685 2330SOTHR20260617169116 2026-06-12T11:22:51.745000Z HU0000702741 3,310967 HUF 1652881,00 1652881,00 HUF XOFF KELR 2026-06-17T06:31:45.391575Z
AP892026061710035004692 2330SOTHR20260617169117 2026-06-12T07:43:04.469000Z HU0000702741 3,310967 HUF 1057092,00 1057092,00 HUF XOFF KELR 2026-06-17T06:31:45.338569Z
AP892026061710035004681 2330SOTHR20260617169114 2026-06-12T10:13:01.065000Z HU0000702717 10,234382 HUF 240664,00 240664,00 HUF XOFF KELR 2026-06-17T06:31:40.448111Z
AP892026061710035004683 2330SOTHR20260617169115 2026-06-12T08:13:00.629000Z HU0000706387 0,02909 EUR 203810,00 2038,10 EUR XOFF KELR 2026-06-17T06:31:40.397105Z
AP892026061710035004676 2330SOTHR20260617169113 2026-06-15T09:59:07.037000Z HU0000736574 1,202399 EUR 30242,00 30242,00 EUR XOFF KELR 2026-06-17T06:31:40.346102Z
AP892026061710035004666 2330SOTHR20260617169110 2026-06-12T08:36:05.244000Z HU0000712351 3,930087 HUF 138560,00 138560,00 HUF XOFF KELR 2026-06-17T06:31:35.447659Z
AP892026061710035004672 2330SOTHR20260617169111 2026-06-12T11:52:47.595000Z HU0000702741 3,310967 HUF 450785,00 450785,00 HUF XOFF KELR 2026-06-17T06:31:35.390670Z
AP892026061710035004674 2330SOTHR20260617169112 2026-06-12T11:51:52.803000Z HU0000702717 10,234382 HUF 962658,00 962658,00 HUF XOFF KELR 2026-06-17T06:31:35.340631Z
AP892026061710035004660 2330SOTHR20260617169108 2026-06-12T08:48:10.372000Z HU0000708623 1,969322 HUF 3104694,00 3104694,00 HUF XOFF KELR 2026-06-17T06:31:30.386160Z
AP892026061710035004662 2330SOTHR20260617169109 2026-06-11T14:33:03.432000Z HU0000707641 3,564735 EUR 2757,00 2757,00 EUR XOFF KELR 2026-06-17T06:31:30.341157Z
AP892026061710035004654 2330SOTHR20260617169107 2026-06-12T07:55:03.564000Z HU0000710595 3,208861 HUF 1090729,00 1090729,00 HUF XOFF KELR 2026-06-17T06:31:25.467701Z
AP892026061710035004650 2330SOTHR20260617169106 2026-06-12T11:11:48.202000Z HU0000710595 3,208861 HUF 1246548,00 1246548,00 HUF XOFF KELR 2026-06-17T06:31:25.429694Z
AP892026061710035004643 2330BOTHR20260617169104 2026-06-12T08:11:46.306000Z HU0000709290 2,200564 HUF 1144203,00 1144203,00 HUF XOFF KELR 2026-06-17T06:31:25.382687Z
AP752026061710035004648 2330SBOND20260617169105 2026-06-17T06:27:12.269000Z HU0000525225 97,9022 PERC HUF 200000,00 195804,40 HUF SINT KELR 2026-06-17T06:31:25.345686Z ACTX
AP892026061710035004639 2330SOTHR20260617169102 2026-06-12T08:11:21.204000Z HU0000702741 3,310967 HUF 751309,00 751309,00 HUF XOFF KELR 2026-06-17T06:31:20.420222Z
AP892026061710035004637 2330SOTHR20260617169101 2026-06-12T07:26:42.646000Z HU0000702741 3,310967 HUF 1652881,00 1652881,00 HUF XOFF KELR 2026-06-17T06:31:20.379217Z
AP892026061710035004641 2330SOTHR20260617169103 2026-06-12T08:29:50.739000Z HU0000721014 1,680424 USD 2992,00 2992,00 USD XOFF KELR 2026-06-17T06:31:20.338221Z
AP892026061710035004632 2330SOTHR20260617169100 2026-06-12T11:28:44.358000Z HU0000712351 3,930087 HUF 1388353,00 1388353,00 HUF XOFF KELR 2026-06-17T06:31:15.425751Z
AP892026061710035004628 2330BBOND20260617169098 2026-06-12T08:20:21.560000Z HU0000702691 11,887812 HUF 283395,00 283395,00 HUF XOFF KELR 2026-06-17T06:31:15.385748Z
AP892026061710035004630 2330SOTHR20260617169099 2026-06-15T08:02:39.243000Z HU0000716402 2,365571 HUF 1641673,00 1641673,00 HUF XOFF KELR 2026-06-17T06:31:15.342746Z
AP892026061710035004622 2330BBOND20260617169097 2026-06-12T07:04:49.627000Z HU0000702691 11,887812 HUF 3374596,00 3374596,00 HUF XOFF KELR 2026-06-17T06:31:10.493287Z
AP892026061710035004618 2330BBOND20260617169095 2026-06-12T11:08:24.916000Z HU0000731393 1,280075 HUF 6263590,00 6263590,00 HUF XOFF KELR 2026-06-17T06:31:10.438281Z
AP892026061710035004620 2330BOTHR20260617169096 2026-06-11T12:10:30.573000Z HU0000735337 1,090054 HUF 7957165,00 7957165,00 HUF XOFF KELR 2026-06-17T06:31:10.387274Z
AP892026061710035004613 2330SBOND20260617169094 2026-06-15T09:26:07.924000Z HU0000731880 1,210504 EUR 40896,00 40896,00 EUR XOFF KELR 2026-06-17T06:31:10.340265Z
AP892026061710035004609 2330SOTHR20260617169092 2026-06-15T09:20:29.036000Z HU0000736574 1,202399 EUR 20842,00 20842,00 EUR XOFF KELR 2026-06-17T06:31:05.445807Z
AP892026061710035004606 2330SBOND20260617169091 2026-06-12T08:34:17.657000Z HU0000702691 11,887812 HUF 38262,00 38262,00 HUF XOFF KELR 2026-06-17T06:31:05.403805Z
AP892026061710035004611 2330SOTHR20260617169093 2026-06-12T07:33:27.538000Z HU0000702741 3,310967 HUF 3001271,00 3001271,00 HUF XOFF KELR 2026-06-17T06:31:05.356803Z
AP892026061710035004602 2330SOTHR20260617169090 2026-06-12T09:19:36.145000Z HU0000702741 3,310967 HUF 1502619,00 1502619,00 HUF XOFF KELR 2026-06-17T06:31:00.450340Z
AP892026061710035004600 2330SOTHR20260617169089 2026-06-12T14:45:25.726000Z HU0000725460 1,414404 EUR 22930,00 22930,00 EUR XOFF KELR 2026-06-17T06:31:00.384331Z
AP892026061710035004596 2330SOTHR20260617169088 2026-06-12T10:17:11.495000Z HU0000709290 2,200564 HUF 1319410,00 1319410,00 HUF XOFF KELR 2026-06-17T06:31:00.329329Z
AP892026061710035004593 2330SOTHR20260617169087 2026-06-12T14:40:23.747000Z HU0000725460 1,414404 EUR 34742,00 34742,00 EUR XOFF KELR 2026-06-17T06:30:55.447895Z
AP892026061710035004591 2330SOTHR20260617169086 2026-06-12T08:28:52.526000Z HU0000712351 3,930087 HUF 113592,00 113592,00 HUF XOFF KELR 2026-06-17T06:30:55.398891Z
AP892026061710035004586 2330SOTHR20260617169085 2026-06-12T14:43:20.289000Z HU0000706791 2,608217 HUF 3768095,00 3768095,00 HUF XOFF KELR 2026-06-17T06:30:55.340885Z
AP892026061710035004582 2330SOTHR20260617169083 2026-06-12T08:49:20.284000Z HU0000702717 10,234382 HUF 597412,00 597412,00 HUF XOFF KELR 2026-06-17T06:30:50.431447Z
AP892026061710035004584 2330SOTHR20260617169084 2026-06-12T08:10:34.902000Z HU0000712351 3,930087 HUF 631069,00 631069,00 HUF XOFF KELR 2026-06-17T06:30:50.390436Z
AP892026061710035004580 2330SOTHR20260617169082 2026-06-12T08:24:45.258000Z HU0000706387 0,02909 EUR 148510,00 1485,10 EUR XOFF KELR 2026-06-17T06:30:50.346434Z
AP892026061710035004573 2330BOTHR20260617169080 2026-06-12T08:21:39.681000Z HU0000702741 3,310967 HUF 2187500,00 2187500,00 HUF XOFF KELR 2026-06-17T06:30:45.412997Z
AP892026061710035004571 2330BOTHR20260617169079 2026-06-12T10:30:03.605000Z HU0000709290 2,200564 HUF 576609,00 576609,00 HUF XOFF KELR 2026-06-17T06:30:45.369988Z
AP892026061710035004575 2330SOTHR20260617169081 2026-06-12T07:00:14.045000Z HU0000706387 0,02909 EUR 203810,00 2038,10 EUR XOFF KELR 2026-06-17T06:30:45.329983Z
AP952026061710035004556 2330SBOND20260617169078 2026-06-17T08:29:54.000000Z HU0000407242 100,6753 PERC HUF 148993,00 148993,00 HUF XOFF KELR 2026-06-17T06:30:30.352648Z
AP1092026061710035004521 2330BBOND20260617169077 2026-06-17T06:29:52.000000Z HU0000366463 99,7266 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-06-17T06:30:00.355671Z
AP892026061710035004507 2330BOTHR20260617169076 2026-06-12T11:48:18.611000Z HU0000716352 1,916568 HUF 1211604,00 1211604,00 HUF XOFF KELR 2026-06-17T06:29:45.383638Z
AP892026061710035004503 2330BOTHR20260617169075 2026-06-12T10:26:34.917000Z HU0000709290 2,200564 HUF 1826706,00 1826706,00 HUF XOFF KELR 2026-06-17T06:29:45.338506Z
AP892026061710035004500 2330BOTHR20260617169074 2026-06-12T07:14:57.014000Z HU0000702741 3,310967 HUF 1576778,00 1576778,00 HUF XOFF KELR 2026-06-17T06:29:40.424983Z
AP892026061710035004498 2330BOTHR20260617169073 2026-06-12T10:41:59.834000Z HU0000723507 2,317427 HUF 854462,00 854462,00 HUF XOFF KELR 2026-06-17T06:29:40.378205Z
AP892026061710035004496 2330BOTHR20260617169072 2026-06-12T07:40:39.275000Z HU0000709290 2,200564 HUF 563028,00 563028,00 HUF XOFF KELR 2026-06-17T06:29:40.331133Z
AP892026061710035004484 2330BBOND20260617169069 2026-06-12T07:58:51.990000Z HU0000723473 1,171245 HUF 2200000,00 2200000,00 HUF XOFF KELR 2026-06-17T06:29:35.424530Z
AP892026061710035004489 2330BOTHR20260617169070 2026-06-12T09:41:50.878000Z HU0000709290 2,200564 HUF 562972,00 562972,00 HUF XOFF KELR 2026-06-17T06:29:35.379665Z
AP892026061710035004491 2330BOTHR20260617169071 2026-06-15T07:45:11.910000Z HU0000715180 3,317742 HUF 649509,00 649509,00 HUF XOFF KELR 2026-06-17T06:29:35.335258Z
AP892026061710035004482 2330BBOND20260617169068 2026-06-12T08:07:42.869000Z HU0000708615 1,930064 HUF 27706,00 27706,00 HUF XOFF KELR 2026-06-17T06:29:30.425695Z
AP892026061710035004478 2330BOTHR20260617169066 2026-06-12T11:15:59.127000Z HU0000725692 1,971828 HUF 1535151,00 1535151,00 HUF XOFF KELR 2026-06-17T06:29:30.380685Z
AP892026061710035004480 2330BBOND20260617169067 2026-06-12T07:54:34.942000Z HU0000702691 11,887812 HUF 252298,00 252298,00 HUF XOFF KELR 2026-06-17T06:29:30.334697Z
AP892026061710035004473 2330BOTHR20260617169065 2026-06-12T09:22:55.765000Z HU0000723507 2,317427 HUF 543525,00 543525,00 HUF XOFF KELR 2026-06-17T06:29:25.440652Z
AP892026061710035004471 2330BBOND20260617169064 2026-06-12T07:43:18.743000Z HU0000702691 11,887812 HUF 318191,00 318191,00 HUF XOFF KELR 2026-06-17T06:29:25.394650Z
AP892026061710035004469 2330BOTHR20260617169063 2026-06-12T13:40:12.024000Z HU0000712351 3,930087 HUF 2384000,00 2384000,00 HUF XOFF KELR 2026-06-17T06:29:25.347963Z
AP892026061710035004464 2330BOTHR20260617169062 2026-06-12T10:28:56.299000Z HU0000709290 2,200564 HUF 23487062,00 23487062,00 HUF XOFF KELR 2026-06-17T06:29:20.435707Z
AP892026061710035004462 2330BOTHR20260617169061 2026-06-12T08:23:25.014000Z HU0000702717 10,234382 HUF 730821,00 730821,00 HUF XOFF KELR 2026-06-17T06:29:20.387723Z
AP892026061710035004460 2330BOTHR20260617169060 2026-06-12T07:19:26.677000Z HU0000709290 2,200564 HUF 3295193,00 3295193,00 HUF XOFF KELR 2026-06-17T06:29:20.341698Z
AP892026061710035004455 2330BOTHR20260617169059 2026-06-12T08:09:49.264000Z HU0000716345 1,590136 HUF 34507,00 34507,00 HUF XOFF KELR 2026-06-17T06:29:15.433627Z
AP892026061710035004453 2330BOTHR20260617169058 2026-06-12T12:18:08.930000Z HU0000716337 1,683677 HUF 4591058,00 4591058,00 HUF XOFF KELR 2026-06-17T06:29:15.386132Z
AP892026061710035004449 2330BOTHR20260617169057 2026-06-12T07:00:58.856000Z HU0000709290 2,200564 HUF 2170203,00 2170203,00 HUF XOFF KELR 2026-06-17T06:29:15.341026Z
AP892026061710035004446 2330BOTHR20260617169056 2026-06-12T07:56:07.782000Z HU0000736376 1,083775 HUF 2957924,00 2957924,00 HUF XOFF KELR 2026-06-17T06:29:10.444883Z
AP892026061710035004444 2330BOTHR20260617169055 2026-06-12T08:34:37.353000Z HU0000709290 2,200564 HUF 1987713,00 1987713,00 HUF XOFF KELR 2026-06-17T06:29:10.390875Z
AP892026061710035004442 2330BOTHR20260617169054 2026-06-12T12:55:40.951000Z HU0000716345 1,590136 HUF 10203251,00 10203251,00 HUF XOFF KELR 2026-06-17T06:29:10.340874Z
AP892026061710035004436 2330BOTHR20260617169052 2026-06-12T08:45:04.960000Z HU0000702741 3,310967 HUF 275000,00 275000,00 HUF XOFF KELR 2026-06-17T06:29:05.388835Z
AP892026061710035004438 2330BOTHR20260617169053 2026-06-11T12:05:13.893000Z HU0000706379 5,113305 HUF 2343328,00 2343328,00 HUF XOFF KELR 2026-06-17T06:29:05.343832Z
AP952026061710035004425 2330SBOND20260617169051 2026-06-17T08:28:14.000000Z HU0000406442 101,6386 PERC HUF 147581,00 147581,00 HUF XOFF KELR 2026-06-17T06:28:30.341444Z
AP752026061710035004420 2330SBOND20260617169050 2026-06-17T06:24:13.399000Z HU0000525209 98,9952 PERC HUF 500000,00 494976,00 HUF SINT KELR 2026-06-17T06:28:25.350554Z ACTX
AP892026061710035004413 2330SOTHR20260617169049 2026-06-17T06:25:25.286000Z HU0000713482 1,854437 HUF 2372687,00 2372687,00 HUF XOFF KELR 2026-06-17T06:27:05.359869Z
AP892026061710035004378 2330SBOND20260617169048 2026-06-17T06:23:02.393000Z HU0000702725 3,488259 HUF 86002,00 86002,00 HUF XOFF KELR 2026-06-17T06:24:05.360312Z
AP892026061710035004356 2330BDERV20260617169046 2026-06-16T22:00:00.000000Z NOAP NOAP 73000,00 73000,00 EUR XOFF KELR 2026-06-17T06:23:05.425391Z false
AP892026061710035004358 2330BOTHR20260617169047 2026-06-17T06:22:29.543000Z HU0000713482 1,854437 HUF 541580,00 541580,00 HUF XOFF KELR 2026-06-17T06:23:05.373387Z
AP892026061710035004331 2330SBOND20260617169045 2026-06-17T06:20:19.815000Z HU0000407572 100,3549 PERC HUF 5170000,00 5170000,00 HUF XOFF KELR 2026-06-17T06:21:05.350341Z
AP892026061710035004314 2330BBOND20260617169044 2026-06-17T06:17:08.087000Z HU0000702725 3,488259 HUF 1549870,00 1549870,00 HUF XOFF KELR 2026-06-17T06:18:05.342793Z
AP952026061710035004311 2330BBOND20260617169043 2026-06-17T08:14:52.000000Z HU0000407085 99,0769 PERC HUF 750000,00 750000,00 HUF XOFF KELR 2026-06-17T06:18:00.346405Z
AP1092026061710035004308 2330BBOND20260617169042 2026-06-17T06:10:45.000000Z HU0000366463 99,7266 PERC HUF 101,00 10000,00 HUF XOFF KELR 2026-06-17T06:16:40.339335Z
AP1092026061710035004305 2330BBOND20260617169041 2026-06-17T06:05:22.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-06-17T06:16:25.356327Z
AP1092026061710035004302 2330BBOND20260617169040 2026-06-17T04:08:05.000000Z HU0000365937 99,5594 PERC HUF 160,00 10000,00 HUF XOFF KELR 2026-06-17T06:16:10.343655Z
AP1092026061710035004299 2330BSHRS20260617169039 2026-06-16T17:14:25.000000Z LU0329678410 48,62 EUR 7,92 XOFF KELR 2026-06-17T06:15:55.375333Z
AP1092026061710035004296 2330BSHRS20260617169038 2026-06-15T22:04:36.000000Z LU0823414635 763,63 EUR 2,99 XOFF KELR 2026-06-17T06:15:45.346700Z
AP1092026061710035004293 2330BSHRS20260617169037 2026-06-15T22:46:30.000000Z LU0231205856 52,55 EUR 2,18 XOFF KELR 2026-06-17T06:15:30.356515Z
AP1092026061710035004290 2330BSHRS20260617169036 2026-06-16T16:45:37.000000Z LU0169527297 423,97 EUR 9,25 XOFF KELR 2026-06-17T06:15:15.344074Z
AP1092026061710035004283 2330BSHRS20260617169035 2026-06-16T00:06:42.000000Z IE00B4YYY703 23,04 EUR 1,34 XOFF KELR 2026-06-17T06:15:00.348100Z
AP1092026061710035004280 2330BSHRS20260617169034 2026-06-15T22:46:21.000000Z LU0122613499 50,36 USD 0,23 XOFF KELR 2026-06-17T06:14:45.341562Z
AP1092026061710035004277 2330BSHRS20260617169033 2026-06-16T17:17:51.000000Z LU0605515377 36,95 EUR 3,95 XOFF KELR 2026-06-17T06:14:30.338823Z
AP1092026061710035004274 2330BSHRS20260617169032 2026-06-16T16:46:24.000000Z LU0289089384 38,83 EUR 7,65 XOFF KELR 2026-06-17T06:14:15.342526Z
AP1092026061710035004271 2330BSHRS20260617169031 2026-06-16T17:21:40.000000Z LU1213836080 66,25 EUR 1,58 XOFF KELR 2026-06-17T06:14:05.340930Z
AP1092026061710035004268 2330BSHRS20260617169030 2026-06-16T17:19:36.000000Z LU0772969993 35,32 USD 0,41 XOFF KELR 2026-06-17T06:13:50.344100Z
AP1092026061710035004264 2330BSHRS20260617169029 2026-06-16T17:18:16.000000Z LU1261431768 22,76 EUR 2,43 XOFF KELR 2026-06-17T06:13:35.341260Z
AP1092026061710035004261 2330BSHRS20260617169028 2026-06-16T17:17:20.000000Z LU1881514001 27,69 EUR 0,97 XOFF KELR 2026-06-17T06:13:25.343076Z
AP1092026061710035004254 2330BSHRS20260617169026 2026-06-16T17:11:33.000000Z LU0251130554 18,58 EUR 0,96 XOFF KELR 2026-06-17T06:13:05.380772Z
AP892026061710035004256 2330BBOND20260617169027 2026-06-17T06:11:33.171000Z HU0000702725 3,488259 HUF 6084643,00 6084643,00 HUF XOFF KELR 2026-06-17T06:13:05.336769Z
AP1092026061710035004251 2330BSHRS20260617169025 2026-06-16T16:48:59.000000Z LU0244270301 23,59 EUR 0,45 XOFF KELR 2026-06-17T06:12:50.341434Z
AP1092026061710035004248 2330BSHRS20260617169024 2026-06-16T16:48:14.000000Z LU0401357313 121,49 EUR 0,48 XOFF KELR 2026-06-17T06:12:35.340621Z
AP1092026061710035004245 2330BSHRS20260617169023 2026-06-16T16:45:53.000000Z LU0108415935 271,29 EUR 0,81 XOFF KELR 2026-06-17T06:12:20.340960Z
AP1092026061710035004242 2330BSHRS20260617169022 2026-06-16T16:48:58.000000Z LU0292454872 64,34 USD 0,63 XOFF KELR 2026-06-17T06:12:05.345155Z
AP1092026061710035004239 2330BSHRS20260617169021 2026-06-16T16:46:38.000000Z LU0210531983 32,98 EUR 2,26 XOFF KELR 2026-06-17T06:11:50.338988Z
AP1092026061710035004236 2330BSHRS20260617169020 2026-06-16T16:47:15.000000Z LU0208853274 32,04 EUR 0,32 XOFF KELR 2026-06-17T06:11:40.340834Z
AP1092026061710035004233 2330BSHRS20260617169019 2026-06-16T16:48:14.000000Z LU0210532957 18,5 USD 0,40 XOFF KELR 2026-06-17T06:11:25.342677Z
AP1092026061710035004230 2330BSHRS20260617169018 2026-06-16T16:45:35.000000Z LU0329201957 291,85 USD 1,34 XOFF KELR 2026-06-17T06:11:10.348375Z
AP1202026061710035004226 2330SDERV20260408117993 2026-04-08T13:49:50.000000Z 379,85 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-06-17T06:11:00.341611Z false AMND
AP1092026061710035004224 2330BSHRS20260617169017 2026-06-16T16:45:50.000000Z LU0070217475 637,79 USD 0,37 XOFF KELR 2026-06-17T06:10:55.349938Z
AP1092026061710035004221 2330BSHRS20260617169016 2026-06-16T15:23:15.000000Z LU0725887540 192,7 USD 0,73 XOFF KELR 2026-06-17T06:10:40.340499Z
AP1202026061710035004218 2330SDERV20260209063760 2026-02-09T13:57:47.000000Z 382,7 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-17T06:10:35.384449Z false AMND
AP1092026061710035004215 2330BBOND20260617169015 2026-06-16T17:24:15.000000Z HU0000365648 99,7169 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-17T06:10:25.346000Z
AP1092026061710035004212 2330BSHRS20260617169014 2026-06-16T14:57:51.000000Z LU0248184383 47,2225 EUR 2,76 XOFF KELR 2026-06-17T06:10:15.349542Z
AP7262026061710035004207 2330BEMAL20260617169013 2026-06-17T06:01:08.000000Z EU000A2QMW50 78,46 EUR TOCD 3000,00 3000,00 78,46 EUR XOFF KELR 2026-06-17T06:10:05.338382Z False
AP892026061710035004200 2330BOTHR20260617169012 2026-06-17T06:08:21.898000Z HU0000713482 1,854437 HUF 8009406,00 8009406,00 HUF XOFF KELR 2026-06-17T06:09:05.396400Z
AP892026061710035004195 2330SOTHR20260617169011 2026-06-17T06:07:29.133000Z HU0000713482 1,854437 HUF 10784944,00 10784944,00 HUF XOFF KELR 2026-06-17T06:08:05.348468Z
AP7262026061710035004188 2330BEMAL20260617169010 2026-06-17T06:01:08.000000Z EU000A2QMW50 78,46 EUR TOCD 3000,00 3000,00 78,46 EUR XOFF KELR 2026-06-17T06:05:20.369545Z False
AP892026061710035004183 2330BBOND20260617169009 2026-06-17T04:39:27.527000Z HU0000406921 99,0769 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-17T06:00:15.441833Z
AP972026061710035004148 2330BDERV20260617169008 2026-06-17T03:19:33.000000Z 24836,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-17T05:22:20.353272Z true
AP972026061710035004131 2330BDERV20260617169007 2026-06-17T03:12:52.000000Z 30150,86 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-17T05:17:25.362347Z true
AP972026061710035004126 2330BDERV20260617169006 2026-06-17T03:11:05.000000Z 30154,01 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T05:17:05.376235Z true
AP952026061710035004103 2330BBOND20260617169003 2026-06-15T11:09:32.000000Z HU0000406624 117,0068 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-17T05:09:00.645293Z
AP952026061710035004107 2330BBOND20260617169005 2026-06-16T07:47:33.000000Z HU0000406624 117,3201 PERC HUF 5500000,00 550,00 HUF XOFF KELR 2026-06-17T05:09:00.513362Z
AP952026061710035004105 2330BBOND20260617169004 2026-06-15T10:25:32.000000Z HU0000404892 83,2789 PERC HUF 80000000,00 8000,00 HUF XOFF KELR 2026-06-17T05:09:00.399382Z
AP972026061710035004090 2330BDERV20260617169002 2026-06-17T01:53:57.000000Z 30135,11 MONE USD 5,50 5,50 USD XOFF KELR 2026-06-17T03:57:35.384718Z true
AP972026061710035004081 2330SDERV20260617169001 2026-06-17T00:46:10.000000Z 24350 MONE HKD 1,50 1,50 HKD XOFF KELR 2026-06-17T02:52:11.173673Z true
AP972026061710035004072 2330BDERV20260617169000 2026-06-16T23:05:39.000000Z 30075,11 MONE USD 5,75 5,75 USD XOFF KELR 2026-06-17T01:12:10.345964Z true
AP972026061710035004063 2330SDERV20260617168996 2026-06-16T20:57:02.000000Z 52054,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T01:02:40.354284Z true AMND
AP972026061710035004051 2330SDERV20260617168996 2026-06-16T20:57:02.000000Z 52054,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T01:02:20.401682Z true CANC
AP972026061710035004053 2330BDERV20260617168999 2026-06-16T22:59:37.000000Z 52069,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T01:02:20.350677Z true
AP972026061710035004044 2330BDERV20260617168998 2026-06-16T22:54:26.000000Z 30045,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:57:10.355158Z true
AP972026061710035004011 2330SDERV20260616168991 2026-06-16T18:10:28.000000Z 29973,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T00:09:40.339013Z true AMND
AP972026061710035004009 2330SDERV20260616168985 2026-06-16T17:32:21.000000Z 30113,66 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T00:09:35.383422Z true AMND
AP972026061710035004007 2330SDERV20260616168982 2026-06-16T17:15:41.000000Z 30039,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:09:35.338899Z true AMND
AP972026061710035004002 2330SDERV20260616168976 2026-06-16T16:35:39.000000Z 30106,1 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:09:30.437469Z true AMND
AP972026061710035004000 2330SDERV20260616168975 2026-06-16T16:35:16.000000Z 30106,27 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:09:30.399452Z true AMND
AP972026061710035003997 2330SDERV20260616168978 2026-06-16T16:36:19.000000Z 30098,76 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:09:30.341391Z true AMND
AP972026061710035003995 2330SDERV20260616168977 2026-06-16T16:35:48.000000Z 30098,54 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:09:25.340899Z true AMND
AP972026061710035003947 2330SDERV20260616168985 2026-06-16T17:32:21.000000Z 30113,66 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T00:08:35.379239Z true CANC
AP972026061710035003951 2330SDERV20260616168991 2026-06-16T18:10:28.000000Z 29973,8 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-17T00:08:35.336239Z true CANC
AP972026061710035003945 2330SDERV20260616168982 2026-06-16T17:15:41.000000Z 30039,48 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:08:30.383321Z true CANC
AP972026061710035003940 2330SDERV20260616168976 2026-06-16T16:35:39.000000Z 30106,1 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:08:30.334319Z true CANC
AP972026061710035003938 2330SDERV20260616168975 2026-06-16T16:35:16.000000Z 30106,27 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:08:25.443031Z true CANC
AP972026061710035003936 2330SDERV20260616168978 2026-06-16T16:36:19.000000Z 30098,76 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:08:25.400200Z true CANC
AP972026061710035003932 2330SDERV20260616168977 2026-06-16T16:35:48.000000Z 30098,54 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:08:25.340197Z true CANC
AP972026061710035003930 2330BDERV20260616168971 2026-06-16T15:50:37.000000Z 30139,66 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T00:08:20.384757Z true AMND
AP972026061710035003925 2330SDERV20260616168974 2026-06-16T16:35:03.000000Z 30105,77 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:08:20.339757Z true AMND
AP972026061710035003923 2330SDERV20260616168972 2026-06-16T16:34:29.000000Z 30113,1 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-17T00:08:15.426884Z true AMND
AP972026061710035003918 2330SDERV20260616168973 2026-06-16T16:34:52.000000Z 30114,62 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:08:15.384442Z true AMND
AP972026061710035003921 2330SDERV20260616168970 2026-06-16T15:44:31.000000Z 30124,94 MONE USD 0,35 0,35 USD XOFF KELR 2026-06-17T00:08:15.342211Z true AMND
AP972026061710035003916 2330SDERV20260616168964 2026-06-16T15:03:30.000000Z 30147,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:08:10.342091Z true AMND
AP972026061710035003886 2330BDERV20260616168971 2026-06-16T15:50:37.000000Z 30139,66 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T00:07:35.339259Z true CANC
AP972026061710035003884 2330SDERV20260616168974 2026-06-16T16:35:03.000000Z 30105,77 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-17T00:07:30.421301Z true CANC
AP972026061710035003882 2330SDERV20260616168972 2026-06-16T16:34:29.000000Z 30113,1 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-17T00:07:30.375873Z true CANC
AP972026061710035003879 2330SDERV20260616168970 2026-06-16T15:44:31.000000Z 30124,94 MONE USD 0,35 0,35 USD XOFF KELR 2026-06-17T00:07:30.332462Z true CANC
AP972026061710035003877 2330SDERV20260616168973 2026-06-16T16:34:52.000000Z 30114,62 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:07:25.339423Z true CANC
AP972026061710035003867 2330SDERV20260616168964 2026-06-16T15:03:30.000000Z 30147,14 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:07:05.338656Z true CANC
AP972026061710035003865 2330SDERV20260616168944 2026-06-16T13:50:55.000000Z 30104,83 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T00:07:00.360673Z true AMND
AP972026061710035003854 2330SDERV20260616168944 2026-06-16T13:50:55.000000Z 30104,83 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-17T00:06:40.350019Z true CANC
AP972026061710035003846 2330BDERV20260616168831 2026-06-16T12:19:37.000000Z 30430,47 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T00:06:15.401199Z true AMND
AP972026061710035003844 2330BSHRS20260616168739 2026-06-16T11:33:31.000000Z NL0009805522 262,95 USD 20,00 XOFF KELR 2026-06-17T00:06:15.350190Z AMND
AP972026061710035003833 2330BDERV20260616168831 2026-06-16T12:19:37.000000Z 30430,47 MONE USD 2,50 2,50 USD XOFF KELR 2026-06-17T00:05:50.348292Z true CANC
AP972026061710035003824 2330BSHRS20260616168739 2026-06-16T11:33:31.000000Z NL0009805522 262,95 USD 20,00 XOFF KELR 2026-06-17T00:05:30.345083Z CANC
AP972026061710035003819 2330BDERV20260616168443 2026-06-16T08:32:38.000000Z 7556,92 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T00:05:10.355034Z true AMND
AP972026061710035003808 2330BDERV20260616168443 2026-06-16T08:32:38.000000Z 7556,92 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-17T00:04:35.349918Z true CANC
AP972026061710035003801 2330BDERV20260616168965 2026-06-16T15:22:31.000000Z 30117,81 MONE USD 0,75 0,75 USD XOFF KELR 2026-06-17T00:01:40.341958Z true AMND
AP972026061710035003794 2330BDERV20260616168965 2026-06-16T15:22:31.000000Z 30117,81 MONE USD 0,75 0,75 USD XOFF KELR 2026-06-17T00:01:20.347734Z true CANC
AP972026061710035003785 2330SDERV20260616168909 2026-06-16T13:13:41.000000Z 30307,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:00:45.350245Z true AMND
AP972026061710035003776 2330SDERV20260616168898 2026-06-16T12:48:31.000000Z 30323,83 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:00:20.339060Z true AMND
AP972026061710035003765 2330SDERV20260616168909 2026-06-16T13:13:41.000000Z 30307,86 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-17T00:00:00.338872Z true CANC