ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP952026052810034874384 | 2330BBOND20260528155072 | 2026-05-28T10:15:22.000000Z | HU0000407127 | 102,1781 | PERC | HUF | 638000,00 | 638000,00 | HUF | XOFF | KELR | 2026-05-28T08:17:31.069141Z | |||||||
| AP1092026052810034874377 | 2330SBOND20260528155071 | 2026-05-28T08:16:19.000000Z | HU0000525183 | 99,6338 | PERC | HUF | 3011,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T08:16:41.067304Z | |||||||
| AP752026052810034874366 | 2330BBOND20260528155070 | 2026-05-28T08:12:02.000000Z | HU0000525241 | 96,8458 | PERC | HUF | 13420000,00 | 12996706,00 | HUF | SINT | KELR | 2026-05-28T08:16:16.068614Z | ACTX | ||||||
| AP952026052810034874359 | 2330SBOND20260528155069 | 2026-05-28T10:14:58.000000Z | HU0000627153 | 99,8825 | PERC | HUF | 173000000,00 | 173,00 | HUF | XOFF | KELR | 2026-05-28T08:16:01.073950Z | |||||||
| AP752026052810034874352 | 2330BBOND20260528155068 | 2026-05-28T08:11:35.231000Z | HU0000525183 | 99,6264 | PERC | HUF | 6530000,00 | 6505603,92 | HUF | SINT | KELR | 2026-05-28T08:15:46.065507Z | ACTX | ||||||
| AP892026052810034874341 | 2330BBOND20260528155067 | 2026-05-28T08:14:36.160000Z | HU0000405915 | 102,87 | PERC | HUF | 14980,00 | 14980000,00 | HUF | XOFF | KELR | 2026-05-28T08:15:06.071836Z | |||||||
| AP952026052810034874334 | 2330SBOND20260528155066 | 2026-05-28T10:10:31.000000Z | HU0000525241 | 97,1791 | PERC | HUF | 10290000,00 | 1029,00 | HUF | XOFF | KELR | 2026-05-28T08:13:31.068449Z | |||||||
| AP972026052810034874326 | 2330SDERV20260528155054 | 2026-05-28T06:01:39.000000Z | 29900,23 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T08:13:01.118675Z | true | AMND | ||||||
| AP952026052810034874328 | 2330SBOND20260528155065 | 2026-05-28T10:11:42.000000Z | HU0000627153 | 99,8825 | PERC | HUF | 550000000,00 | 550,00 | HUF | XOFF | KELR | 2026-05-28T08:13:01.070120Z | |||||||
| AP972026052810034874315 | 2330SDERV20260528155054 | 2026-05-28T06:01:39.000000Z | 29900,23 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T08:12:16.075820Z | true | CANC | ||||||
| AP952026052810034874306 | 2330SBOND20260528155064 | 2026-05-28T09:24:31.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 9388000000,00 | 9388,00 | HUF | XOFF | KELR | 2026-05-28T08:11:31.072088Z | |||||||
| AP892026052810034874290 | 2330BBOND20260528155063 | 2026-05-28T08:10:04.934000Z | HU0000406210 | 99,3122 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-28T08:11:11.109060Z | |||||||
| AP892026052810034874285 | 2330SOTHR20260528155062 | 2026-05-28T08:10:08.256000Z | HU0000525209 | 98,7429 | HUF | 10000,00 | 100000000,00 | HUF | XOFF | KELR | 2026-05-28T08:11:11.068064Z | ||||||||
| AP892026052810034874281 | 2330BDERV20260528155060 | 2026-05-27T22:00:00.000000Z | NOAP | NOAP | 5426256,91 | 5426256,91 | CHF | XOFF | KELR | 2026-05-28T08:11:06.161884Z | false | ||||||||
| AP892026052810034874283 | 2330BDERV20260528155061 | 2026-05-27T22:00:00.000000Z | NOAP | NOAP | 4423299,47 | 4423299,47 | CHF | XOFF | KELR | 2026-05-28T08:11:06.120881Z | false | ||||||||
| AP892026052810034874279 | 2330BBOND20260528155059 | 2026-05-28T08:10:31.057000Z | HU0000366273 | 99,0171 | PERC | HUF | 20,00 | 200000,00 | HUF | XOFF | KELR | 2026-05-28T08:11:06.072878Z | |||||||
| AP952026052810034874272 | 2330SBOND20260528155058 | 2026-05-27T13:37:31.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 57000000000,00 | 57000,00 | HUF | XOFF | KELR | 2026-05-28T08:10:01.084315Z | |||||||
| AP1092026052810034874269 | 2330BBOND20260528155057 | 2026-05-28T07:44:27.000000Z | HU0000407564 | 106,8716 | PERC | HUF | 50000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T08:09:41.072521Z | |||||||
| AP892026052810034874260 | 2330SOTHR20260528155056 | 2026-05-28T08:08:27.724000Z | HU0000713482 | 1,84692 | HUF | 541441,00 | 541441,00 | HUF | XOFF | KELR | 2026-05-28T08:09:06.081418Z | ||||||||
| AP952026052810034874255 | 2330SBOND20260528155055 | 2026-05-27T13:08:30.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 4182000000,00 | 4182,00 | HUF | XOFF | KELR | 2026-05-28T08:08:31.078768Z | |||||||
| AP972026052810034874248 | 2330SDERV20260528155053 | 2026-05-28T06:01:26.000000Z | 25158,62 | MONE | EUR | 0,30 | 0,30 | EUR | XOFF | KELR | 2026-05-28T08:08:01.067064Z | true | AMND | ||||||
| AP972026052810034874239 | 2330SDERV20260528155053 | 2026-05-28T06:01:26.000000Z | 25158,62 | MONE | EUR | 0,30 | 0,30 | EUR | XOFF | KELR | 2026-05-28T08:07:41.068843Z | true | CANC | ||||||
| AP972026052810034874225 | 2330SDERV20260528155053 | 2026-05-28T06:01:26.000000Z | 25158,62 | MONE | EUR | 0,30 | 0,30 | EUR | XOFF | KELR | 2026-05-28T08:07:11.124950Z | true | |||||||
| AP972026052810034874227 | 2330SDERV20260528155054 | 2026-05-28T06:01:39.000000Z | 29900,23 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T08:07:11.068431Z | true | |||||||
| AP752026052810034874204 | 2330SOTHR20260528155052 | 2026-05-28T08:05:45.982000Z | LU0056508442 | 151,87 | USD | 393,49 | 59759,33 | USD | XOFF | KELR | 2026-05-28T08:06:16.068599Z | ACTX | |||||||
| AP6862026052810034874196 | 2330SBOND20260528155050 | 2026-05-28T06:59:06.000000Z | US445545AF36 | 125,27083333 | PERC | USD | 0,00 | 4000,00 | 4000,00 | USD | XOFF | KELR | XOFF | 2026-05-28T08:06:06.114766Z | |||||
| AP892026052810034874198 | 2330BOTHR20260528155051 | 2026-05-28T08:04:55.215000Z | HU0000525225 | 97,5134 | HUF | 206,00 | 2060000,00 | HUF | XOFF | KELR | 2026-05-28T08:06:06.069521Z | ||||||||
| AP952026052810034874187 | 2330SBOND20260528155049 | 2026-05-28T10:03:15.000000Z | HU0000627153 | 99,8825 | PERC | HUF | 2402000000,00 | 2402,00 | HUF | XOFF | KELR | 2026-05-28T08:04:31.070015Z | |||||||
| AP752026052810034874170 | 2330SBOND20260528155047 | 2026-05-28T07:59:56.788000Z | HU0000525183 | 99,5446 | PERC | HUF | 10000000,00 | 9954460,00 | HUF | SINT | KELR | 2026-05-28T08:04:06.119961Z | ACTX | ||||||
| AP892026052810034874173 | 2330SBOND20260528155048 | 2026-05-28T08:03:53.036000Z | HU0000407515 | 99,1731 | PERC | HUF | 3004208,00 | 3004208,00 | HUF | XOFF | KELR | 2026-05-28T08:04:06.070539Z | |||||||
| AP952026052810034874164 | 2330SBOND20260528155046 | 2026-05-28T10:03:40.000000Z | HU0000407465 | 100,8538 | PERC | HUF | 49576,00 | 49576,00 | HUF | XOFF | KELR | 2026-05-28T08:04:01.071438Z | |||||||
| AP952026052810034874147 | 2330SBOND20260528155045 | 2026-05-27T12:59:30.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 32114000000,00 | 32114,00 | HUF | XOFF | KELR | 2026-05-28T08:02:31.098983Z | |||||||
| AP892026052810034874124 | 2330BBOND20260528155044 | 2026-05-28T08:00:34.318000Z | HU0000406210 | 99,3122 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-05-28T08:01:06.071253Z | |||||||
| AP952026052810034874118 | 2330SBOND20260528155042 | 2026-05-27T12:55:31.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 30000000000,00 | 30000,00 | HUF | XOFF | KELR | 2026-05-28T08:01:01.117609Z | |||||||
| AP952026052810034874120 | 2330SBOND20260528155043 | 2026-05-27T12:56:30.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 30000000000,00 | 30000,00 | HUF | XOFF | KELR | 2026-05-28T08:01:01.069590Z | |||||||
| AP952026052810034874106 | 2330SBOND20260528155039 | 2026-05-28T06:27:59.000000Z | HU0000406749 | 100,241 | PERC | HUF | 429542,00 | 429542,00 | HUF | XOFF | KELR | 2026-05-28T08:00:36.174754Z | |||||||
| AP952026052810034874113 | 2330BBOND20260528155041 | 2026-05-28T07:36:47.000000Z | HU0000407390 | 103,1986 | PERC | HUF | 969005,00 | 969005,00 | HUF | XOFF | KELR | 2026-05-28T08:00:36.122773Z | |||||||
| AP952026052810034874111 | 2330BBOND20260528155040 | 2026-05-28T07:27:41.000000Z | HU0000407523 | 100,5288 | PERC | HUF | 99473,00 | 99473,00 | HUF | XOFF | KELR | 2026-05-28T08:00:36.066581Z | |||||||
| AP952026052810034874104 | 2330BBOND20260528155038 | 2026-05-27T23:22:17.000000Z | HU0000406749 | 98,041 | PERC | HUF | 262000,00 | 262000,00 | HUF | XOFF | KELR | 2026-05-28T08:00:31.155820Z | |||||||
| AP952026052810034874102 | 2330BBOND20260528155037 | 2026-05-27T23:21:14.000000Z | HU0000407168 | 98,0615 | PERC | HUF | 615000,00 | 615000,00 | HUF | XOFF | KELR | 2026-05-28T08:00:31.112623Z | |||||||
| AP952026052810034874100 | 2330BBOND20260528155036 | 2026-05-27T21:41:23.000000Z | HU0000407275 | 99,0192 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-05-28T08:00:31.066043Z | |||||||
| AP11812026052810034874093 | 2330SBOND20260528155035 | 2026-05-28T04:50:48.000000Z | XS3307222748 | 102,8 | PERC | EUR | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-28T08:00:06.167762Z | ILQD | ||||||
| AP11812026052810034874091 | 2330SBOND20260528155034 | 2026-05-28T04:48:38.000000Z | XS3047514446 | 99,5 | PERC | EUR | 6000000,00 | 6000000,00 | EUR | XOFF | KELR | 2026-05-28T08:00:06.129840Z | ILQD | ||||||
| AP712026052810034874089 | 2330BDERV20260528155033 | 2026-05-28T07:43:23.146667Z | 200000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-28T08:00:06.073855Z | false | TPAC | |||||
| AP752026052810034874074 | 2330SOTHR20260528155032 | 2026-05-28T07:58:52.324000Z | LU0056508442 | 151,87 | USD | 69,22 | 10512,44 | USD | XOFF | KELR | 2026-05-28T07:59:16.067185Z | ACTX | |||||||
| AP1092026052810034874071 | 2330BBOND20260528155031 | 2026-05-28T07:58:36.000000Z | HU0000366356 | 99,6862 | PERC | HUF | 250,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:58:46.070741Z | |||||||
| AP952026052810034874064 | 2330SBOND20260528155029 | 2026-05-27T14:14:33.000000Z | HU0000627153 | 99,8806 | PERC | HUF | 70000000,00 | 70,00 | HUF | XOFF | KELR | 2026-05-28T07:58:36.166545Z | |||||||
| AP952026052810034874059 | 2330SBOND20260528155028 | 2026-05-27T14:11:33.000000Z | HU0000627153 | 99,8806 | PERC | HUF | 91000000,00 | 91,00 | HUF | XOFF | KELR | 2026-05-28T07:58:36.117274Z | |||||||
| AP952026052810034874066 | 2330SBOND20260528155030 | 2026-05-27T14:17:47.000000Z | HU0000627153 | 99,8806 | PERC | HUF | 15000000,00 | 15,00 | HUF | XOFF | KELR | 2026-05-28T07:58:36.073878Z | |||||||
| AP952026052810034874055 | 2330SBOND20260528155026 | 2026-05-27T12:38:17.000000Z | HU0000627153 | 99,8825 | PERC | HUF | 370000000,00 | 370,00 | HUF | XOFF | KELR | 2026-05-28T07:58:31.154950Z | |||||||
| AP952026052810034874053 | 2330SBOND20260528155025 | 2026-05-27T12:27:38.000000Z | HU0000627153 | 99,8825 | PERC | HUF | 400000000,00 | 400,00 | HUF | XOFF | KELR | 2026-05-28T07:58:31.110927Z | |||||||
| AP952026052810034874057 | 2330SBOND20260528155027 | 2026-05-27T14:16:08.000000Z | HU0000627153 | 99,8806 | PERC | HUF | 208000000,00 | 208,00 | HUF | XOFF | KELR | 2026-05-28T07:58:31.065928Z | |||||||
| AP892026052810034874045 | 2330SOTHR20260528155024 | 2026-05-28T07:57:28.235000Z | HU0000525209 | 98,7429 | HUF | 7000,00 | 70000000,00 | HUF | XOFF | KELR | 2026-05-28T07:58:06.067127Z | ||||||||
| AP952026052810034874043 | 2330SBOND20260528155023 | 2026-05-28T09:57:41.000000Z | HU0000407465 | 100,8538 | PERC | HUF | 92129,00 | 92129,00 | HUF | XOFF | KELR | 2026-05-28T07:58:01.063599Z | |||||||
| AP972026052810034874036 | 2330BBOND20260528155022 | 2026-05-28T07:57:23.000000Z | HU0000525209 | 9877,03 | MONE | HUF | 2400,00 | 24000000,00 | HUF | XOFF | KELR | 2026-05-28T07:57:31.075807Z | |||||||
| AP752026052810034874025 | 2330SOTHR20260528155021 | 2026-05-28T07:56:18.465000Z | LU0056508442 | 151,87 | USD | 236,41 | 35903,59 | USD | XOFF | KELR | 2026-05-28T07:56:36.066762Z | ACTX | |||||||
| AP972026052810034874018 | 2330BBOND20260528155020 | 2026-05-28T07:55:52.000000Z | HU0000525209 | 9877,03 | MONE | HUF | 1550,00 | 15500000,00 | HUF | XOFF | KELR | 2026-05-28T07:56:11.347437Z | |||||||
| AP972026052810034874001 | 2330BBOND20260528155019 | 2026-05-28T07:54:34.000000Z | HU0000525209 | 9877,03 | MONE | HUF | 4650,00 | 46500000,00 | HUF | XOFF | KELR | 2026-05-28T07:54:51.078163Z | |||||||
| AP952026052810034873992 | 2330BBOND20260528155018 | 2026-05-27T12:21:30.000000Z | HU0000627153 | 99,8786 | PERC | HUF | 580000000000,00 | 580000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:31.080074Z | |||||||
| AP1092026052810034873986 | 2330SBOND20260528155017 | 2026-05-28T07:53:14.000000Z | HU0000525290 | 98,4061 | PERC | HUF | 2040,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:26.080922Z | |||||||
| AP892026052810034873979 | 2330SOTHR20260528155016 | 2026-05-27T09:11:51.293000Z | HU0000407614 | 100,0329 | HUF | 2500000,00 | 2500000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:11.072925Z | ||||||||
| AP892026052810034873977 | 2330SBOND20260528155015 | 2026-05-27T12:07:40.063000Z | HU0000407606 | 100,0359 | PERC | HUF | 1999000,00 | 1999000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:06.165220Z | |||||||
| AP892026052810034873975 | 2330SBOND20260528155014 | 2026-05-27T10:30:30.985000Z | HU0000407606 | 100,0359 | PERC | HUF | 20000000,00 | 20000000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:06.121605Z | |||||||
| AP892026052810034873973 | 2330SBOND20260528155013 | 2026-05-27T10:26:07.303000Z | HU0000407606 | 100,0359 | PERC | HUF | 1800000,00 | 1800000,00 | HUF | XOFF | KELR | 2026-05-28T07:53:06.070606Z | |||||||
| AP1202026052810034873964 | 2330SDERV20260528155012 | 2026-05-28T07:46:52.000000Z | 360 | MONE | EUR | EUR | 1,00 | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-05-28T07:51:16.070508Z | false | |||||
| AP752026052810034873955 | 2330BBOND20260528155011 | 2026-05-28T07:46:45.000000Z | HU0000525183 | 99,5892 | PERC | HUF | 22300000,00 | 22208392,00 | HUF | SINT | KELR | 2026-05-28T07:50:56.069634Z | ACTX | ||||||
| AP952026052810034873952 | 2330BBOND20260528155010 | 2026-05-28T09:49:23.000000Z | HU0000407069 | 98,6923 | PERC | HUF | 15250429,00 | 15250429,00 | HUF | XOFF | KELR | 2026-05-28T07:50:31.064103Z | |||||||
| AP1092026052810034873943 | 2330SBOND20260528155009 | 2026-05-28T07:49:38.000000Z | HU0000525290 | 98,4381 | PERC | HUF | 9955,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:49:51.064872Z | |||||||
| AP952026052810034873938 | 2330SBOND20260528155008 | 2026-05-28T09:48:46.000000Z | HU0000525241 | 97,1791 | PERC | HUF | 10290000,00 | 1029,00 | HUF | XOFF | KELR | 2026-05-28T07:49:31.066377Z | |||||||
| AP6862026052810034873930 | 2330SBOND20260528155007 | 2026-05-28T07:42:13.000000Z | XS2746103014 | 104,1161 | PERC | EUR | 0,00 | 21000,00 | 21000,00 | EUR | XOFF | KELR | XOFF | 2026-05-28T07:49:06.066700Z | |||||
| AP952026052810034873928 | 2330BBOND20260528155006 | 2026-05-28T09:48:08.000000Z | HU0000407143 | 98,6429 | PERC | HUF | 450000,00 | 450000,00 | HUF | XOFF | KELR | 2026-05-28T07:49:01.063556Z | |||||||
| AP752026052810034873919 | 2330SBOND20260528155005 | 2026-05-28T07:44:23.876000Z | HU0000525183 | 99,5149 | PERC | HUF | 5030000,00 | 5005599,47 | HUF | SINT | KELR | 2026-05-28T07:48:36.066621Z | ACTX | ||||||
| AP11812026052810034873914 | 2330SSHRS20260528154986 | 2026-05-27T10:37:44.000000Z | IE00BQN1K901 | 13,675897633 | EUR | 1230000,00 | 1230000,00 | EUR | XOFF | KELR | 2026-05-28T07:48:01.348537Z | ILQD,AMND | |||||||
| AP892026052810034873907 | 2330SBOND20260528155004 | 2026-05-28T07:46:04.143000Z | HU0000407325 | 99,0536 | PERC | HUF | 135000,00 | 135000,00 | HUF | XOFF | KELR | 2026-05-28T07:47:06.068762Z | |||||||
| AP1202026052810034873896 | 2330SDERV20260528155003 | 2026-05-28T07:41:57.000000Z | 5,24 | MONE | EUR | EUR | 1,00 | 1600000,00 | 1600000,00 | EUR | XOFF | KELR | 2026-05-28T07:45:11.063819Z | false | |||||
| AP892026052810034873889 | 2330BDERV20260528155002 | 2026-05-27T22:00:00.000000Z | 515,5 | MONE | CHF | 100000,00 | 100000,00 | CHF | XOFF | KELR | 2026-05-28T07:45:06.069677Z | false | |||||||
| AP1202026052810034873882 | 2330SDERV20260528155001 | 2026-05-28T07:37:46.000000Z | 355,07 | MONE | EUR | EUR | 1,00 | 28163698,68 | 28163698,68 | EUR | XOFF | KELR | 2026-05-28T07:44:21.082332Z | false | |||||
| AP952026052810034873875 | 2330SBOND20260528155000 | 2026-05-28T09:41:03.000000Z | HU0000406749 | 100,241 | PERC | HUF | 199519,00 | 199519,00 | HUF | XOFF | KELR | 2026-05-28T07:41:31.081009Z | |||||||
| AP6862026052810034873861 | 2330SBOND20260528154998 | 2026-05-28T07:30:25.000000Z | US445545AF36 | 125,3555588 | PERC | USD | 0,00 | 34000,00 | 34000,00 | USD | XOFF | KELR | XOFF | 2026-05-28T07:41:06.127795Z | |||||
| AP892026052810034873863 | 2330BOTHR20260528154999 | 2026-05-28T07:40:46.514000Z | HU0000713482 | 1,84692 | HUF | 300000,00 | 300000,00 | HUF | XOFF | KELR | 2026-05-28T07:41:06.066782Z | ||||||||
| AP752026052810034873847 | 2330SBOND20260528154997 | 2026-05-28T07:36:03.648000Z | HU0000525183 | 99,5446 | PERC | HUF | 2080000,00 | 2070527,68 | HUF | SINT | KELR | 2026-05-28T07:40:26.068913Z | ACTX | ||||||
| AP11812026052810034873836 | 2330BBOND20260528154996 | 2026-05-28T04:29:40.000000Z | XS2684846806 | 109,6 | PERC | EUR | 700000,00 | 700000,00 | EUR | XOFF | KELR | 2026-05-28T07:40:06.210611Z | |||||||
| AP892026052810034873830 | 2330BDERV20260528154994 | 2026-05-27T22:00:00.000000Z | NOAP | NOAP | 250000,00 | 250000,00 | EUR | XOFF | KELR | 2026-05-28T07:40:06.166596Z | false | ||||||||
| AP712026052810034873828 | 2330BDERV20260528154993 | 2026-05-28T07:21:27.953333Z | 500000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-28T07:40:06.123399Z | false | TPAC | |||||
| AP11812026052810034873832 | 2330SBOND20260528154995 | 2026-05-28T04:29:40.000000Z | XS2684846806 | 109,7 | PERC | EUR | 700000,00 | 700000,00 | EUR | XOFF | KELR | 2026-05-28T07:40:06.073084Z | |||||||
| AP952026052810034873823 | 2330BBOND20260528154992 | 2026-05-28T09:36:48.000000Z | HU0000407242 | 98,0792 | PERC | HUF | 23500000,00 | 23500000,00 | HUF | XOFF | KELR | 2026-05-28T07:38:01.066656Z | |||||||
| AP952026052810034873820 | 2330BBOND20260528154991 | 2026-05-28T09:36:06.000000Z | HU0000406228 | 99,5679 | PERC | HUF | 200867,00 | 200867,00 | HUF | XOFF | KELR | 2026-05-28T07:37:01.066865Z | |||||||
| AP972026052810034873813 | 2330BBOND20260528154990 | 2026-05-28T07:35:46.000000Z | HU0000525209 | 9874,29 | MONE | HUF | 7000,00 | 70000000,00 | HUF | XOFF | KELR | 2026-05-28T07:36:06.066176Z | |||||||
| AP1092026052810034873806 | 2330SBOND20260528154989 | 2026-05-28T07:34:39.000000Z | HU0000525290 | 98,4061 | PERC | HUF | 3315,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:34:56.086022Z | |||||||
| AP1092026052810034873799 | 2330SBOND20260528154988 | 2026-05-28T07:33:11.000000Z | HU0000525290 | 98,4061 | PERC | HUF | 8739,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:33:26.062263Z | |||||||
| AP892026052810034873792 | 2330SBOND20260528154987 | 2026-05-28T07:32:29.668000Z | HU0000407465 | 100,6538 | PERC | HUF | 10174000,00 | 10174000,00 | HUF | XOFF | KELR | 2026-05-28T07:33:06.082311Z | |||||||
| AP11812026052810034873789 | 2330SSHRS20260528154986 | 2026-05-27T10:37:44.000000Z | IE00BQN1K901 | 13,675897633 | EUR | 1230000,00 | 1230000,00 | EUR | XOFF | KELR | 2026-05-28T07:32:51.075239Z | ILQD | |||||||
| AP892026052810034873767 | 2330BBOND20260528154985 | 2026-05-28T07:29:37.766000Z | HU0000406095 | 99,1 | PERC | HUF | 8327800,00 | 8327800,00 | HUF | XOFF | KELR | 2026-05-28T07:30:11.122956Z | |||||||
| AP11812026052810034873763 | 2330BBOND20260528154984 | 2026-05-28T04:23:12.000000Z | XS3071335478 | 102,55 | PERC | EUR | 1700000,00 | 1700000,00 | EUR | XOFF | KELR | 2026-05-28T07:30:11.070327Z | |||||||
| AP712026052810034873757 | 2330BDERV20260528154982 | 2026-05-28T07:12:51.196667Z | 307,99 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-28T07:30:06.120994Z | false | TPAC | |||||
| AP892026052810034873759 | 2330BBOND20260528154983 | 2026-05-28T07:28:55.175000Z | HU0000406061 | 99,71 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-05-28T07:30:06.070723Z | |||||||
| AP952026052810034873750 | 2330BBOND20260528154981 | 2026-05-28T09:25:58.000000Z | HU0000525209 | 98,5795 | PERC | HUF | 30500000,00 | 3050,00 | HUF | XOFF | KELR | 2026-05-28T07:28:01.065597Z | |||||||
| AP972026052810034873739 | 2330SDERV20260528154980 | 2026-05-28T05:20:17.000000Z | 7512,91 | MONE | USD | 1,50 | 1,50 | USD | XOFF | KELR | 2026-05-28T07:27:11.066550Z | true | |||||||
| AP752026052810034873730 | 2330BBOND20260528154979 | 2026-05-28T07:22:49.573000Z | HU0000525209 | 98,7029 | PERC | HUF | 78250000,00 | 77235019,25 | HUF | SINT | KELR | 2026-05-28T07:26:56.085206Z | ACTX | ||||||
| AP752026052810034873706 | 2330BBOND20260528154977 | 2026-05-28T07:20:58.780000Z | HU0000525209 | 98,7029 | PERC | HUF | 152000000,00 | 150028408,00 | HUF | SINT | KELR | 2026-05-28T07:25:06.119085Z | ACTX | ||||||
| AP892026052810034873708 | 2330BDERV20260528154978 | 2026-05-27T22:00:00.000000Z | 1288,19 | MONE | CHF | 100000,00 | 100000,00 | CHF | XOFF | KELR | 2026-05-28T07:25:06.073065Z | false | |||||||
| AP892026052810034873699 | 2330BOTHR20260528154976 | 2026-05-28T07:22:44.583000Z | HU0000713482 | 1,84692 | HUF | 396208,00 | 396208,00 | HUF | XOFF | KELR | 2026-05-28T07:24:06.063604Z | ||||||||
| AP952026052810034873696 | 2330SBOND20260528154975 | 2026-05-28T09:23:40.000000Z | HU0000525241 | 97,1791 | PERC | HUF | 16810000,00 | 1681,00 | HUF | XOFF | KELR | 2026-05-28T07:24:01.065119Z | |||||||
| AP892026052810034873689 | 2330SBOND20260528154974 | 2026-05-28T07:22:43.900000Z | HU0000702725 | 3,479609 | HUF | 599544,00 | 599544,00 | HUF | XOFF | KELR | 2026-05-28T07:23:06.064096Z | ||||||||
| AP1202026052810034873681 | 2330BDERV20260206062168 | 2026-02-06T08:25:14.000000Z | 383,4 | MONE | EUR | EUR | 1,00 | 157000,00 | 157000,00 | EUR | XOFF | KELR | 2026-05-28T07:22:56.101034Z | false | AMND | ||||
| AP752026052810034873679 | 2330SBOND20260528154973 | 2026-05-28T07:18:44.473000Z | HU0000406160 | 107,0987 | PERC | HUF | 940000,00 | 1006727,78 | HUF | SINT | KELR | 2026-05-28T07:22:56.065051Z | ACTX | ||||||
| AP1202026052810034873674 | 2330BDERV20260206062170 | 2026-02-06T08:24:29.000000Z | 383,4 | MONE | EUR | EUR | 1,00 | 639000,00 | 639000,00 | EUR | XOFF | KELR | 2026-05-28T07:22:36.060468Z | false | AMND | ||||
| AP972026052810034873666 | 2330SDERV20260528154972 | 2026-05-28T05:17:28.000000Z | 29867,83 | MONE | USD | 0,10 | 0,10 | USD | XOFF | KELR | 2026-05-28T07:22:21.064490Z | true | |||||||
| AP1202026052810034873664 | 2330SDERV20260309092672 | 2026-03-09T13:50:31.000000Z | 398,42 | MONE | EUR | EUR | 1,00 | 643000,00 | 643000,00 | EUR | XOFF | KELR | 2026-05-28T07:22:16.068961Z | false | AMND | ||||
| AP1202026052810034873661 | 2330SDERV20260309092671 | 2026-03-09T13:49:21.000000Z | 398,42 | MONE | EUR | EUR | 1,00 | 544000,00 | 544000,00 | EUR | XOFF | KELR | 2026-05-28T07:21:51.065464Z | false | AMND | ||||
| AP1202026052810034873658 | 2330BDERV20260216070250 | 2026-02-16T08:27:50.000000Z | 381,6 | MONE | EUR | EUR | 1,00 | 158000,00 | 158000,00 | EUR | XOFF | KELR | 2026-05-28T07:21:41.064335Z | false | AMND | ||||
| AP1202026052810034873651 | 2330BDERV20260216070249 | 2026-02-16T08:24:06.000000Z | 381,6 | MONE | EUR | EUR | 1,00 | 641000,00 | 641000,00 | EUR | XOFF | KELR | 2026-05-28T07:21:21.073724Z | false | AMND | ||||
| AP892026052810034873641 | 2330SBOND20260528154970 | 2026-05-27T14:03:34.584000Z | HU0000627153 | 99,898 | PERC | HUF | 162,00 | 162000000,00 | HUF | XOFF | KELR | 2026-05-28T07:21:06.109806Z | |||||||
| AP892026052810034873643 | 2330SOTHR20260528154971 | 2026-05-28T07:17:03.260000Z | HU0000713482 | 1,84692 | HUF | 2663894,00 | 2663894,00 | HUF | XOFF | KELR | 2026-05-28T07:21:06.064156Z | ||||||||
| AP1092026052810034873633 | 2330BBOND20260528154969 | 2026-05-28T07:20:45.000000Z | HU0000406624 | 108,85 | PERC | HUF | 3700,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:56.104083Z | |||||||
| AP1202026052810034873637 | 2330BDERV20260220075597 | 2026-02-20T08:45:28.000000Z | 382,61 | MONE | EUR | EUR | 1,00 | 158000,00 | 158000,00 | EUR | XOFF | KELR | 2026-05-28T07:20:56.062092Z | false | AMND | ||||
| AP1202026052810034873622 | 2330BDERV20260220075598 | 2026-02-20T08:44:35.000000Z | 382,61 | MONE | EUR | EUR | 1,00 | 639000,00 | 639000,00 | EUR | XOFF | KELR | 2026-05-28T07:20:46.069257Z | false | AMND | ||||
| AP892026052810034873610 | 2330SBOND20260528154968 | 2026-05-27T13:47:22.770000Z | HU0000627153 | 99,8932 | PERC | HUF | 1210,00 | 1210000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:21.114624Z | |||||||
| AP1202026052810034873612 | 2330BDERV20260225079820 | 2026-02-25T08:17:50.000000Z | 380,63 | MONE | EUR | EUR | 1,00 | 158000,00 | 158000,00 | EUR | XOFF | KELR | 2026-05-28T07:20:21.065621Z | false | AMND | ||||
| AP892026052810034873599 | 2330SBOND20260528154965 | 2026-05-27T13:42:56.447000Z | HU0000627153 | 99,8854 | PERC | HUF | 1011,00 | 1011000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:16.155307Z | |||||||
| AP892026052810034873605 | 2330SBOND20260528154967 | 2026-05-27T14:08:12.543000Z | HU0000627153 | 99,8922 | PERC | HUF | 350,00 | 350000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:16.108308Z | |||||||
| AP892026052810034873603 | 2330SBOND20260528154966 | 2026-05-27T14:13:38.304000Z | HU0000627153 | 99,8922 | PERC | HUF | 135,00 | 135000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:16.067301Z | |||||||
| AP1202026052810034873586 | 2330BDERV20260225079819 | 2026-02-25T08:17:01.000000Z | 380,63 | MONE | EUR | EUR | 1,00 | 643000,00 | 643000,00 | EUR | XOFF | KELR | 2026-05-28T07:20:11.109732Z | false | AMND | ||||
| AP892026052810034873591 | 2330SBOND20260528154964 | 2026-05-27T14:01:32.304000Z | HU0000627153 | 99,8932 | PERC | HUF | 250,00 | 250000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:11.069753Z | |||||||
| AP892026052810034873584 | 2330SBOND20260528154963 | 2026-05-27T13:59:38.621000Z | HU0000627153 | 99,898 | PERC | HUF | 230,00 | 230000000,00 | HUF | XOFF | KELR | 2026-05-28T07:20:06.063405Z | |||||||
| AP1092026052810034873580 | 2330BBOND20260528154962 | 2026-05-28T07:19:03.000000Z | HU0000366356 | 99,6862 | PERC | HUF | 1000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:19:26.083937Z | |||||||
| AP892026052810034873576 | 2330SBOND20260528154961 | 2026-05-27T13:40:47.396000Z | HU0000627153 | 99,8854 | PERC | HUF | 481,00 | 481000000,00 | HUF | XOFF | KELR | 2026-05-28T07:19:06.071391Z | |||||||
| AP952026052810034873562 | 2330SBOND20260528154960 | 2026-05-27T11:34:31.000000Z | HU0000403001 | 92,2232 | PERC | HUF | 707100000,00 | 70710,00 | HUF | XOFF | KELR | 2026-05-28T07:17:31.075273Z | |||||||
| AP892026052810034873558 | 2330SOTHR20260528154959 | 2026-05-28T07:15:52.391000Z | HU0000713482 | 1,84692 | HUF | 809455,00 | 809455,00 | HUF | XOFF | KELR | 2026-05-28T07:17:06.075912Z | ||||||||
| AP1092026052810034873551 | 2330SBOND20260528154958 | 2026-05-28T07:15:58.000000Z | HU0000525290 | 98,4381 | PERC | HUF | 8432,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:16:06.069900Z | |||||||
| AP952026052810034873545 | 2330SBOND20260528154956 | 2026-05-28T09:15:13.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 716000000,00 | 716,00 | HUF | XOFF | KELR | 2026-05-28T07:16:01.121773Z | |||||||
| AP952026052810034873547 | 2330BBOND20260528154957 | 2026-05-26T10:37:31.000000Z | HU0000404926 | 100,551 | PERC | HUF | 1000000000,00 | 100000,00 | HUF | XOFF | KELR | 2026-05-28T07:16:01.067769Z | |||||||
| AP1092026052810034873540 | 2330SBOND20260528154955 | 2026-05-28T07:15:10.000000Z | HU0000525290 | 98,4381 | PERC | HUF | 647,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:15:21.106608Z | |||||||
| AP712026052810034873533 | 2330BDERV20260528154954 | 2026-05-28T07:12:19.170000Z | EZLV9L5BRK39 | 307,88 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-05-28T07:15:06.075931Z | false | TPAC | ||||
| AP1202026052810034873528 | 2330SDERV20230503126191 | 2023-05-03T12:35:54.000000Z | 0,53 | MONE | USD | USD | 1,00 | 20000000,00 | 20000000,00 | USD | XOFF | KELR | 2026-05-28T07:14:41.063531Z | true | AMND | ||||
| AP952026052810034873518 | 2330BBOND20260528154951 | 2026-05-26T10:42:30.000000Z | HU0000366208 | 101,8892 | PERC | HUF | 1000000000,00 | 100000,00 | HUF | XOFF | KELR | 2026-05-28T07:14:31.148386Z | |||||||
| AP952026052810034873520 | 2330BBOND20260528154952 | 2026-05-28T09:13:58.000000Z | HU0000406079 | 99,55 | PERC | HUF | 1600000,00 | 1600000,00 | HUF | XOFF | KELR | 2026-05-28T07:14:31.109377Z | |||||||
| AP952026052810034873522 | 2330SBOND20260528154953 | 2026-05-28T09:14:01.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 1159000000,00 | 1159,00 | HUF | XOFF | KELR | 2026-05-28T07:14:31.066375Z | |||||||
| AP892026052810034873512 | 2330SOTHR20260528154950 | 2026-05-28T07:13:20.454000Z | HU0000713482 | 1,84692 | HUF | 131046,00 | 131046,00 | HUF | XOFF | KELR | 2026-05-28T07:14:06.068939Z | ||||||||
| AP1202026052810034873506 | 2330SDERV20230503126191 | 2023-05-03T12:35:54.000000Z | 0,53 | MONE | USD | USD | 1,00 | 20000000,00 | 20000000,00 | USD | XOFF | KELR | 2026-05-28T07:14:01.120726Z | true | AMND | ||||
| AP952026052810034873508 | 2330BBOND20260528154949 | 2026-05-28T09:13:45.000000Z | HU0000407358 | 98,6347 | PERC | HUF | 360927,00 | 360927,00 | HUF | XOFF | KELR | 2026-05-28T07:14:01.065741Z | |||||||
| AP952026052810034873503 | 2330SBOND20260528154948 | 2026-05-28T09:13:11.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 89000000,00 | 89,00 | HUF | XOFF | KELR | 2026-05-28T07:13:31.069229Z | |||||||
| AP952026052810034873496 | 2330SBOND20260528154947 | 2026-05-28T09:12:01.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 5706000000,00 | 5706,00 | HUF | XOFF | KELR | 2026-05-28T07:12:31.068034Z | |||||||
| AP972026052810034873489 | 2330SDERV20260528154946 | 2026-05-28T05:04:38.000000Z | 25103,17 | MONE | EUR | 5,00 | 5,00 | EUR | XOFF | KELR | 2026-05-28T07:12:11.066121Z | true | |||||||
| AP952026052810034873486 | 2330SBOND20260528154945 | 2026-05-28T09:09:38.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 2543000000,00 | 2543,00 | HUF | XOFF | KELR | 2026-05-28T07:12:01.080474Z | |||||||
| AP892026052810034873479 | 2330SBOND20260528154944 | 2026-05-28T07:10:36.236000Z | HU0000407515 | 99,1731 | PERC | HUF | 4537520,00 | 4537520,00 | HUF | XOFF | KELR | 2026-05-28T07:11:06.370021Z | |||||||
| AP792026052810034873470 | 2330SBOND20260528154943 | 2026-05-28T07:04:57.693333Z | HU0000627153 | 99,8864 | PERC | HUF | 23854,00 | 23854000000,00 | HUF | XOFF | KELR | HU | 2026-05-28T07:10:06.093172Z | TPAC | |||||
| AP952026052810034873465 | 2330SBOND20260528154942 | 2026-05-28T09:08:59.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 901000000,00 | 901,00 | HUF | XOFF | KELR | 2026-05-28T07:09:31.075046Z | |||||||
| AP952026052810034873462 | 2330SBOND20260528154941 | 2026-05-28T09:08:09.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 205000000,00 | 205,00 | HUF | XOFF | KELR | 2026-05-28T07:08:31.094589Z | |||||||
| AP952026052810034873459 | 2330SBOND20260528154940 | 2026-05-28T09:07:22.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 190000000,00 | 190,00 | HUF | XOFF | KELR | 2026-05-28T07:08:01.103093Z | |||||||
| AP952026052810034873456 | 2330SBOND20260528154939 | 2026-05-28T09:06:36.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 50000000,00 | 50,00 | HUF | XOFF | KELR | 2026-05-28T07:07:01.072752Z | |||||||
| AP7262026052810034873448 | 2330SEMAL20260528154938 | 2026-05-28T07:01:51.000000Z | EU000A2QMW50 | 77,92 | EUR | TOCD | 4000,00 | 4000,00 | 77,92 | EUR | XOFF | KELR | 2026-05-28T07:05:06.155975Z | False | |||||
| AP792026052810034873444 | 2330SBOND20260528154937 | 2026-05-28T07:03:54.376667Z | HU0000627153 | 99,8815 | PERC | HUF | 5306,00 | 5306000000,00 | HUF | XOFF | KELR | HU | 2026-05-28T07:05:06.100612Z | TPAC | |||||
| AP1092026052810034873434 | 2330SBOND20260528154936 | 2026-05-28T07:03:29.000000Z | HU0000525241 | 97,1791 | PERC | HUF | 62000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:03:36.105732Z | |||||||
| AP752026052810034873430 | 2330BBOND20260528154935 | 2026-05-28T06:59:21.595000Z | US445545AF36 | 118,77075 | PERC | USD | 4000,00 | 4750,83 | USD | SINT | KELR | 2026-05-28T07:03:36.067726Z | ACTX | ||||||
| AP752026052810034873422 | 2330BBOND20260528154934 | 2026-05-28T06:58:59.800000Z | US445545AF36 | 118,39575 | PERC | USD | 4000,00 | 4735,83 | USD | SINT | KELR | 2026-05-28T07:03:16.064398Z | ACTX | ||||||
| AP1092026052810034873417 | 2330SBOND20260528154933 | 2026-05-28T07:02:29.000000Z | HU0000525290 | 98,4381 | PERC | HUF | 5353,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T07:02:36.064728Z | |||||||
| AP892026052810034873413 | 2330BOTHR20260528154932 | 2026-05-28T07:01:24.654000Z | HU0000713482 | 1,84692 | HUF | 1670655,00 | 1670655,00 | HUF | XOFF | KELR | 2026-05-28T07:02:06.071401Z | ||||||||
| AP952026052810034873410 | 2330SBOND20260528154931 | 2026-05-28T08:58:40.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 35500000000,00 | 35500,00 | HUF | XOFF | KELR | 2026-05-28T07:01:01.067117Z | |||||||
| AP952026052810034873401 | 2330SBOND20260528154930 | 2026-05-28T08:56:24.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 15284000000,00 | 15284,00 | HUF | XOFF | KELR | 2026-05-28T06:57:31.069750Z | |||||||
| AP972026052810034873394 | 2330BDERV20260528154929 | 2026-05-28T04:52:24.000000Z | 29810,23 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-28T06:57:21.131242Z | true | |||||||
| AP972026052810034873393 | 2330SDERV20260528154800 | 2026-05-28T04:14:40.000000Z | 29852,48 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-28T06:57:21.088248Z | true | CANC | ||||||
| AP892026052810034873377 | 2330BBOND20260528154928 | 2026-05-28T06:51:16.163000Z | HU0000702725 | 3,479609 | HUF | 287395,00 | 287395,00 | HUF | XOFF | KELR | 2026-05-28T06:53:06.091548Z | ||||||||
| AP952026052810034873375 | 2330SBOND20260528154927 | 2026-05-28T08:52:15.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 9952000000,00 | 9952,00 | HUF | XOFF | KELR | 2026-05-28T06:53:01.084001Z | |||||||
| AP952026052810034873366 | 2330SBOND20260528154926 | 2026-05-28T08:48:01.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 9690000000,00 | 9690,00 | HUF | XOFF | KELR | 2026-05-28T06:50:31.075180Z | |||||||
| AP952026052810034873355 | 2330SBOND20260528154925 | 2026-05-26T16:38:30.000000Z | XS2348241048 | 98,2171 | PERC | EUR | 1800000,00 | 18,00 | EUR | XOFF | KELR | 2026-05-28T06:49:11.075082Z | |||||||
| AP952026052810034873352 | 2330SBOND20260528154924 | 2026-05-28T08:46:51.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 7977000000,00 | 7977,00 | HUF | XOFF | KELR | 2026-05-28T06:47:31.076263Z | |||||||
| AP952026052810034873345 | 2330SBOND20260528154923 | 2026-05-28T08:45:30.000000Z | HU0000627153 | 99,8792 | PERC | HUF | 2574000000,00 | 2574,00 | HUF | XOFF | KELR | 2026-05-28T06:46:01.068287Z | |||||||
| AP952026052810034873336 | 2330SBOND20260528154922 | 2026-05-27T11:55:08.000000Z | US912797TW79 | 99,3503 | PERC | USD | 206000,00 | 2060,00 | USD | XOFF | KELR | 2026-05-28T06:43:01.074718Z | |||||||
| AP892026052810034873312 | 2330SDERV20260528154920 | 2026-05-27T22:00:00.000000Z | NOAP | NOAP | -200000,00 | -200000,00 | USD | XOFF | KELR | 2026-05-28T06:40:16.115086Z | false | ||||||||
| AP892026052810034873314 | 2330SDERV20260528154921 | 2026-05-27T22:00:00.000000Z | NOAP | NOAP | -200000,00 | -200000,00 | USD | XOFF | KELR | 2026-05-28T06:40:16.066084Z | false | ||||||||
| AP892026052810034873302 | 2330BDERV20260309091656 | 2026-03-08T23:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | USD | XOFF | KELR | 2026-05-28T06:40:11.107987Z | false | CANC | |||||||
| AP892026052810034873306 | 2330BDERV20260309091657 | 2026-03-08T23:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | USD | XOFF | KELR | 2026-05-28T06:40:11.060384Z | false | CANC | |||||||
| AP892026052810034873295 | 2330BOTHR20260528154919 | 2026-05-28T06:38:08.659000Z | HU0000713482 | 1,84692 | HUF | 92586,00 | 92586,00 | HUF | XOFF | KELR | 2026-05-28T06:39:06.065542Z | ||||||||
| AP952026052810034873290 | 2330BBOND20260528154918 | 2026-05-28T08:37:24.000000Z | HU0000405618 | 99,52 | PERC | HUF | 1490000,00 | 1490,00 | HUF | XOFF | KELR | 2026-05-28T06:38:01.074966Z | |||||||
| AP1092026052810034873281 | 2330BBOND20260528154917 | 2026-05-28T06:36:35.000000Z | HU0000365598 | 99,7095 | PERC | HUF | 15,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:36:41.068643Z | |||||||
| AP952026052810034873264 | 2330BBOND20260528154914 | 2026-05-28T08:33:58.000000Z | HU0000406061 | 99,71 | PERC | HUF | 802326,00 | 802326,00 | HUF | XOFF | KELR | 2026-05-28T06:34:31.163071Z | |||||||
| AP952026052810034873268 | 2330SBOND20260528154915 | 2026-05-28T08:34:01.000000Z | HU0000407507 | 101,3125 | PERC | HUF | 2014230,00 | 2014230,00 | HUF | XOFF | KELR | 2026-05-28T06:34:31.104068Z | |||||||
| AP1092026052810034873270 | 2330BBOND20260528154916 | 2026-05-28T06:34:21.000000Z | HU0000365499 | 99,7873 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:34:31.061065Z | |||||||
| AP892026052810034873252 | 2330BOTHR20260528154912 | 2026-05-28T06:33:03.740000Z | HU0000713482 | 1,84692 | HUF | 2597547,00 | 2597547,00 | HUF | XOFF | KELR | 2026-05-28T06:34:06.117831Z | ||||||||
| AP892026052810034873254 | 2330SBOND20260528154913 | 2026-05-28T06:33:32.286000Z | HU0000407515 | 99,1731 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-28T06:34:06.067824Z | |||||||
| AP892026052810034873245 | 2330BBOND20260528154911 | 2026-05-28T06:32:13.014000Z | HU0000406228 | 99,5679 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-05-28T06:33:06.082179Z | |||||||
| AP952026052810034873241 | 2330SBOND20260528154910 | 2026-05-28T08:31:44.000000Z | HU0000407523 | 102,5288 | PERC | HUF | 13326325,00 | 13326325,00 | HUF | XOFF | KELR | 2026-05-28T06:32:31.068867Z | |||||||
| AP892026052810034873237 | 2330SBOND20260528154909 | 2026-05-27T14:06:23.212000Z | HU0000627153 | 99,8844 | PERC | HUF | 59,00 | 59000000,00 | HUF | XOFF | KELR | 2026-05-28T06:32:06.080512Z | |||||||
| AP952026052810034873234 | 2330BBOND20260528154908 | 2026-05-27T11:36:14.000000Z | HU0000404165 | 75,5204 | PERC | HUF | 400000000,00 | 40000,00 | HUF | XOFF | KELR | 2026-05-28T06:30:31.126540Z | |||||||
| AP1092026052810034873212 | 2330BBOND20260528154907 | 2026-05-28T06:29:07.000000Z | HU0000365440 | 99,8522 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:29:16.060940Z | |||||||
| AP892026052810034873210 | 2330BOTHR20260528154906 | 2026-05-22T12:14:15.934000Z | HU0000736376 | 1,080735 | HUF | 7868201,00 | 7868201,00 | HUF | XOFF | KELR | 2026-05-28T06:29:11.160467Z | ||||||||
| AP892026052810034873208 | 2330BOTHR20260528154905 | 2026-05-22T11:47:46.841000Z | HU0000736376 | 1,080735 | HUF | 1610177,00 | 1610177,00 | HUF | XOFF | KELR | 2026-05-28T06:29:11.117461Z | ||||||||
| AP892026052810034873206 | 2330SOTHR20260528154904 | 2026-05-22T09:19:54.990000Z | HU0000736376 | 1,080735 | HUF | 5672946,00 | 5672946,00 | HUF | XOFF | KELR | 2026-05-28T06:29:11.072013Z | ||||||||
| AP892026052810034873203 | 2330SOTHR20260528154903 | 2026-05-22T08:36:03.157000Z | HU0000736376 | 1,080735 | HUF | 1736698,00 | 1736698,00 | HUF | XOFF | KELR | 2026-05-28T06:29:06.073832Z | ||||||||
| AP1092026052810034873164 | 2330BBOND20260528154902 | 2026-05-28T06:28:16.000000Z | HU0000407184 | 99 | PERC | HUF | 100000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-28T06:28:31.074340Z | |||||||
| AP1092026052810034873061 | 2330BBOND20260528154901 | 2026-05-28T06:26:45.000000Z | HU0000366075 | 99,2745 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:26:51.073985Z | |||||||
| AP892026052810034873002 | 2330SOTHR20260528154900 | 2026-05-22T06:12:32.375000Z | HU0000702717 | 10,201234 | HUF | 108587,00 | 108587,00 | HUF | XOFF | KELR | 2026-05-28T06:25:36.067678Z | ||||||||
| AP892026052810034872996 | 2330SOTHR20260528154899 | 2026-05-22T11:20:42.699000Z | HU0000702717 | 10,201234 | HUF | 193729,00 | 193729,00 | HUF | XOFF | KELR | 2026-05-28T06:25:31.185538Z | ||||||||
| AP892026052810034872994 | 2330SOTHR20260528154898 | 2026-05-22T11:26:46.953000Z | HU0000702717 | 10,201234 | HUF | 49013,00 | 49013,00 | HUF | XOFF | KELR | 2026-05-28T06:25:31.146515Z | ||||||||
| AP892026052810034872987 | 2330SOTHR20260528154896 | 2026-05-22T07:59:12.449000Z | HU0000702741 | 3,289567 | HUF | 2385470,00 | 2385470,00 | HUF | XOFF | KELR | 2026-05-28T06:25:31.103498Z | ||||||||
| AP892026052810034872992 | 2330SOTHR20260528154897 | 2026-05-22T08:23:57.849000Z | HU0000708623 | 1,964662 | HUF | 5089934,00 | 5089934,00 | HUF | XOFF | KELR | 2026-05-28T06:25:31.062223Z | ||||||||
| AP892026052810034872983 | 2330SOTHR20260528154894 | 2026-05-22T09:18:34.864000Z | HU0000712351 | 3,918609 | HUF | 506334,00 | 506334,00 | HUF | XOFF | KELR | 2026-05-28T06:25:26.151126Z | ||||||||
| AP892026052810034872981 | 2330SOTHR20260528154893 | 2026-05-22T08:09:24.956000Z | HU0000702741 | 3,289567 | HUF | 167112,00 | 167112,00 | HUF | XOFF | KELR | 2026-05-28T06:25:26.108925Z | ||||||||
| AP892026052810034872985 | 2330SOTHR20260528154895 | 2026-05-22T09:04:45.346000Z | HU0000709290 | 2,291248 | HUF | 429993,00 | 429993,00 | HUF | XOFF | KELR | 2026-05-28T06:25:26.066476Z | ||||||||
| AP892026052810034872975 | 2330SOTHR20260528154892 | 2026-05-22T09:52:17.777000Z | HU0000712351 | 3,918609 | HUF | 759501,00 | 759501,00 | HUF | XOFF | KELR | 2026-05-28T06:25:21.185352Z | ||||||||
| AP892026052810034872973 | 2330SOTHR20260528154891 | 2026-05-22T11:01:43.139000Z | HU0000712351 | 3,918609 | HUF | 1263329,00 | 1263329,00 | HUF | XOFF | KELR | 2026-05-28T06:25:21.142344Z | ||||||||
| AP892026052810034872966 | 2330SOTHR20260528154889 | 2026-05-22T11:59:06.777000Z | HU0000702717 | 10,201234 | HUF | 193157,00 | 193157,00 | HUF | XOFF | KELR | 2026-05-28T06:25:21.103333Z | ||||||||
| AP892026052810034872971 | 2330SOTHR20260528154890 | 2026-05-22T06:29:23.489000Z | HU0000702741 | 3,289567 | HUF | 625303,00 | 625303,00 | HUF | XOFF | KELR | 2026-05-28T06:25:21.064328Z | ||||||||
| AP892026052810034872960 | 2330SOTHR20260528154886 | 2026-05-22T07:42:00.856000Z | HU0000716329 | 2,071101 | HUF | 1197507,00 | 1197507,00 | HUF | XOFF | KELR | 2026-05-28T06:25:16.146443Z | ||||||||
| AP892026052810034872964 | 2330SOTHR20260528154888 | 2026-05-22T11:28:21.108000Z | HU0000712351 | 3,918609 | HUF | 1227861,00 | 1227861,00 | HUF | XOFF | KELR | 2026-05-28T06:25:16.107427Z | ||||||||
| AP892026052810034872962 | 2330SOTHR20260528154887 | 2026-05-22T07:09:44.909000Z | HU0000702741 | 3,289567 | HUF | 1209916,00 | 1209916,00 | HUF | XOFF | KELR | 2026-05-28T06:25:16.070422Z | ||||||||
| AP892026052810034872951 | 2330SOTHR20260528154883 | 2026-05-22T07:43:26.953000Z | HU0000710595 | 3,190366 | HUF | 311264,00 | 311264,00 | HUF | XOFF | KELR | 2026-05-28T06:25:11.142941Z | ||||||||
| AP892026052810034872953 | 2330SOTHR20260528154884 | 2026-05-22T06:19:12.177000Z | HU0000712351 | 3,918609 | HUF | 924757,00 | 924757,00 | HUF | XOFF | KELR | 2026-05-28T06:25:11.098544Z | ||||||||
| AP892026052810034872955 | 2330SOTHR20260528154885 | 2026-05-22T06:10:03.143000Z | HU0000712351 | 3,918609 | HUF | 292610,00 | 292610,00 | HUF | XOFF | KELR | 2026-05-28T06:25:11.060282Z | ||||||||
| AP892026052810034872943 | 2330SOTHR20260528154882 | 2026-05-22T11:13:13.226000Z | HU0000712351 | 3,918609 | HUF | 382788,00 | 382788,00 | HUF | XOFF | KELR | 2026-05-28T06:25:06.250701Z | ||||||||
| AP892026052810034872932 | 2330SOTHR20260528154879 | 2026-05-22T08:29:08.851000Z | HU0000702741 | 3,289567 | HUF | 663034,00 | 663034,00 | HUF | XOFF | KELR | 2026-05-28T06:25:06.175831Z | ||||||||
| AP892026052810034872939 | 2330SOTHR20260528154881 | 2026-05-22T06:24:00.658000Z | HU0000712351 | 3,918609 | HUF | 194552,00 | 194552,00 | HUF | XOFF | KELR | 2026-05-28T06:25:06.128826Z | ||||||||
| AP892026052810034872937 | 2330SOTHR20260528154880 | 2026-05-22T08:12:06.545000Z | HU0000702741 | 3,289567 | HUF | 423470,00 | 423470,00 | HUF | XOFF | KELR | 2026-05-28T06:25:06.074396Z | ||||||||
| AP892026052810034872930 | 2330SOTHR20260528154878 | 2026-05-22T10:25:23.837000Z | HU0000702741 | 3,289567 | HUF | 911974,00 | 911974,00 | HUF | XOFF | KELR | 2026-05-28T06:25:01.182758Z | ||||||||
| AP892026052810034872923 | 2330SOTHR20260528154876 | 2026-05-22T07:43:51.606000Z | HU0000702741 | 3,289567 | HUF | 574709,00 | 574709,00 | HUF | XOFF | KELR | 2026-05-28T06:25:01.130755Z | ||||||||
| AP892026052810034872928 | 2330SOTHR20260528154877 | 2026-05-22T11:02:21.438000Z | HU0000702717 | 10,201234 | HUF | 482893,00 | 482893,00 | HUF | XOFF | KELR | 2026-05-28T06:25:01.078818Z | ||||||||
| AP892026052810034872921 | 2330SOTHR20260528154875 | 2026-05-22T11:57:38.431000Z | HU0000712351 | 3,918609 | HUF | 1010663,00 | 1010663,00 | HUF | XOFF | KELR | 2026-05-28T06:24:56.170978Z | ||||||||
| AP892026052810034872917 | 2330SOTHR20260528154873 | 2026-05-22T07:59:02.727000Z | HU0000702741 | 3,289567 | HUF | 510382,00 | 510382,00 | HUF | XOFF | KELR | 2026-05-28T06:24:56.128179Z | ||||||||
| AP892026052810034872919 | 2330SOTHR20260528154874 | 2026-05-22T07:29:32.191000Z | HU0000710595 | 3,190366 | HUF | 1434667,00 | 1434667,00 | HUF | XOFF | KELR | 2026-05-28T06:24:56.069156Z | ||||||||
| AP892026052810034872909 | 2330SOTHR20260528154872 | 2026-05-22T06:26:00.145000Z | HU0000712351 | 3,918609 | HUF | 354434,00 | 354434,00 | HUF | XOFF | KELR | 2026-05-28T06:24:51.215051Z | ||||||||
| AP892026052810034872907 | 2330SOTHR20260528154871 | 2026-05-22T08:54:46.130000Z | HU0000712351 | 3,918609 | HUF | 1139252,00 | 1139252,00 | HUF | XOFF | KELR | 2026-05-28T06:24:51.174082Z | ||||||||
| AP892026052810034872900 | 2330SOTHR20260528154869 | 2026-05-22T07:46:52.934000Z | HU0000710595 | 3,190366 | HUF | 1247537,00 | 1247537,00 | HUF | XOFF | KELR | 2026-05-28T06:24:51.127021Z | ||||||||
| AP892026052810034872905 | 2330SOTHR20260528154870 | 2026-05-22T09:38:15.364000Z | HU0000702717 | 10,201234 | HUF | 359688,00 | 359688,00 | HUF | XOFF | KELR | 2026-05-28T06:24:51.063013Z | ||||||||
| AP892026052810034872896 | 2330SOTHR20260528154867 | 2026-05-22T08:05:27.507000Z | HU0000710595 | 3,190366 | HUF | 1556323,00 | 1556323,00 | HUF | XOFF | KELR | 2026-05-28T06:24:46.152477Z | ||||||||
| AP892026052810034872893 | 2330SOTHR20260528154866 | 2026-05-22T08:18:08.209000Z | HU0000702741 | 3,289567 | HUF | 819415,00 | 819415,00 | HUF | XOFF | KELR | 2026-05-28T06:24:46.110687Z | ||||||||
| AP892026052810034872898 | 2330SOTHR20260528154868 | 2026-05-22T10:04:14.334000Z | HU0000712351 | 3,918609 | HUF | 506334,00 | 506334,00 | HUF | XOFF | KELR | 2026-05-28T06:24:46.067683Z | ||||||||
| AP892026052810034872887 | 2330SOTHR20260528154865 | 2026-05-22T12:12:03.463000Z | HU0000712351 | 3,918609 | HUF | 510385,00 | 510385,00 | HUF | XOFF | KELR | 2026-05-28T06:24:41.153496Z | ||||||||
| AP892026052810034872885 | 2330SOTHR20260528154864 | 2026-05-22T07:50:35.825000Z | HU0000702741 | 3,289567 | HUF | 607982,00 | 607982,00 | HUF | XOFF | KELR | 2026-05-28T06:24:41.111498Z | ||||||||
| AP892026052810034872882 | 2330SBOND20260528154863 | 2026-05-22T07:14:31.771000Z | HU0000702691 | 11,819721 | HUF | 169208,00 | 169208,00 | HUF | XOFF | KELR | 2026-05-28T06:24:41.066484Z | ||||||||
| AP892026052810034872871 | 2330SOTHR20260528154860 | 2026-05-22T07:22:44.984000Z | HU0000702717 | 10,201234 | HUF | 387459,00 | 387459,00 | HUF | XOFF | KELR | 2026-05-28T06:24:36.166670Z | ||||||||
| AP892026052810034872876 | 2330SOTHR20260528154861 | 2026-05-22T08:10:17.092000Z | HU0000702717 | 10,201234 | HUF | 387459,00 | 387459,00 | HUF | XOFF | KELR | 2026-05-28T06:24:36.121239Z | ||||||||
| AP892026052810034872878 | 2330SOTHR20260528154862 | 2026-05-22T08:44:41.167000Z | HU0000702717 | 10,201234 | HUF | 123018,00 | 123018,00 | HUF | XOFF | KELR | 2026-05-28T06:24:36.069789Z | ||||||||
| AP892026052810034872863 | 2330SOTHR20260528154857 | 2026-05-22T09:37:21.782000Z | HU0000737846 | 1,080425 | EUR | 52393,00 | 52393,00 | EUR | XOFF | KELR | 2026-05-28T06:24:31.151476Z | ||||||||
| AP892026052810034872867 | 2330SOTHR20260528154859 | 2026-05-22T10:59:33.714000Z | HU0000710595 | 3,190366 | HUF | 715909,00 | 715909,00 | HUF | XOFF | KELR | 2026-05-28T06:24:31.107471Z | ||||||||
| AP892026052810034872865 | 2330SOTHR20260528154858 | 2026-05-22T10:56:28.658000Z | HU0000710595 | 3,190366 | HUF | 1156660,00 | 1156660,00 | HUF | XOFF | KELR | 2026-05-28T06:24:31.064460Z | ||||||||
| AP892026052810034872857 | 2330SOTHR20260528154856 | 2026-05-22T12:20:23.560000Z | HU0000702741 | 3,289567 | HUF | 679225,00 | 679225,00 | HUF | XOFF | KELR | 2026-05-28T06:24:26.197418Z | ||||||||
| AP892026052810034872853 | 2330SOTHR20260528154854 | 2026-05-22T11:54:18.914000Z | HU0000702741 | 3,289567 | HUF | 1811269,00 | 1811269,00 | HUF | XOFF | KELR | 2026-05-28T06:24:26.156421Z | ||||||||
| AP892026052810034872855 | 2330SOTHR20260528154855 | 2026-05-22T12:43:50.331000Z | HU0000737846 | 1,080425 | EUR | 4604,00 | 4604,00 | EUR | XOFF | KELR | 2026-05-28T06:24:26.111931Z | ||||||||
| AP892026052810034872848 | 2330SOTHR20260528154853 | 2026-05-22T06:09:29.527000Z | HU0000702741 | 3,289567 | HUF | 1509391,00 | 1509391,00 | HUF | XOFF | KELR | 2026-05-28T06:24:26.070113Z | ||||||||
| AP892026052810034872844 | 2330SOTHR20260528154852 | 2026-05-22T06:08:45.175000Z | HU0000702741 | 3,289567 | HUF | 1512394,00 | 1512394,00 | HUF | XOFF | KELR | 2026-05-28T06:24:21.140061Z | ||||||||
| AP892026052810034872842 | 2330SBOND20260528154851 | 2026-05-22T10:20:26.731000Z | HU0000702691 | 11,819721 | HUF | 421291,00 | 421291,00 | HUF | XOFF | KELR | 2026-05-28T06:24:21.101049Z | ||||||||
| AP892026052810034872837 | 2330SOTHR20260528154850 | 2026-05-22T09:47:35.928000Z | HU0000721014 | 1,676446 | USD | 5905,00 | 5905,00 | USD | XOFF | KELR | 2026-05-28T06:24:21.060045Z | ||||||||
| AP892026052810034872835 | 2330SOTHR20260528154849 | 2026-05-22T07:26:02.236000Z | HU0000712351 | 3,918609 | HUF | 1126594,00 | 1126594,00 | HUF | XOFF | KELR | 2026-05-28T06:24:16.444942Z | ||||||||
| AP892026052810034872831 | 2330BBOND20260528154847 | 2026-05-22T06:45:48.120000Z | HU0000702691 | 11,819721 | HUF | 34636,00 | 34636,00 | HUF | XOFF | KELR | 2026-05-28T06:24:16.402385Z | ||||||||
| AP892026052810034872833 | 2330SOTHR20260528154848 | 2026-05-22T07:57:35.691000Z | HU0000712351 | 3,918609 | HUF | 1010663,00 | 1010663,00 | HUF | XOFF | KELR | 2026-05-28T06:24:16.072230Z | ||||||||
| AP892026052810034872820 | 2330SOTHR20260528154844 | 2026-05-22T07:58:11.041000Z | HU0000702717 | 10,201234 | HUF | 386314,00 | 386314,00 | HUF | XOFF | KELR | 2026-05-28T06:24:11.160314Z | ||||||||
| AP892026052810034872826 | 2330BOTHR20260528154846 | 2026-05-22T08:46:55.748000Z | HU0000716345 | 1,567811 | HUF | 2302572,00 | 2302572,00 | HUF | XOFF | KELR | 2026-05-28T06:24:11.114312Z | ||||||||
| AP892026052810034872822 | 2330SOTHR20260528154845 | 2026-05-22T07:58:14.645000Z | HU0000702717 | 10,201234 | HUF | 166704,00 | 166704,00 | HUF | XOFF | KELR | 2026-05-28T06:24:11.071307Z | ||||||||
| AP892026052810034872814 | 2330SOTHR20260528154843 | 2026-05-22T07:54:20.815000Z | HU0000702717 | 10,201234 | HUF | 54317,00 | 54317,00 | HUF | XOFF | KELR | 2026-05-28T06:24:06.203537Z | ||||||||
| AP892026052810034872810 | 2330BBOND20260528154841 | 2026-05-22T06:53:09.724000Z | HU0000702691 | 11,819721 | HUF | 99718,00 | 99718,00 | HUF | XOFF | KELR | 2026-05-28T06:24:06.159592Z | ||||||||
| AP892026052810034872812 | 2330SOTHR20260528154842 | 2026-05-22T12:19:26.873000Z | HU0000710595 | 3,190366 | HUF | 311884,00 | 311884,00 | HUF | XOFF | KELR | 2026-05-28T06:24:06.114589Z | ||||||||
| AP892026052810034872805 | 2330BOTHR20260528154840 | 2026-05-26T07:38:57.847000Z | HU0000715180 | 3,278998 | HUF | 1949644,00 | 1949644,00 | HUF | XOFF | KELR | 2026-05-28T06:24:06.065970Z | ||||||||
| AP892026052810034872803 | 2330BOTHR20260528154839 | 2026-05-22T10:28:17.388000Z | HU0000712351 | 3,918609 | HUF | 2933511,00 | 2933511,00 | HUF | XOFF | KELR | 2026-05-28T06:24:01.154125Z | ||||||||
| AP892026052810034872794 | 2330BOTHR20260528154837 | 2026-05-22T12:20:29.647000Z | HU0000716345 | 1,567811 | HUF | 5112209,00 | 5112209,00 | HUF | XOFF | KELR | 2026-05-28T06:24:01.105114Z | ||||||||
| AP892026052810034872799 | 2330BOTHR20260528154838 | 2026-05-22T11:54:51.941000Z | HU0000702717 | 10,201234 | HUF | 511914,00 | 511914,00 | HUF | XOFF | KELR | 2026-05-28T06:24:01.062114Z | ||||||||
| AP892026052810034872792 | 2330SOTHR20260528154836 | 2026-05-22T10:41:55.752000Z | HU0000710595 | 3,190366 | HUF | 313443,00 | 313443,00 | HUF | XOFF | KELR | 2026-05-28T06:23:56.160252Z | ||||||||
| AP892026052810034872790 | 2330SBOND20260528154835 | 2026-05-22T07:46:30.223000Z | HU0000702691 | 11,819721 | HUF | 438389,00 | 438389,00 | HUF | XOFF | KELR | 2026-05-28T06:23:56.117571Z | ||||||||
| AP892026052810034872788 | 2330SBOND20260528154834 | 2026-05-22T08:09:13.434000Z | HU0000702691 | 11,819721 | HUF | 253180,00 | 253180,00 | HUF | XOFF | KELR | 2026-05-28T06:23:56.065870Z | ||||||||
| AP892026052810034872783 | 2330SOTHR20260528154833 | 2026-05-22T08:49:50.019000Z | HU0000710595 | 3,190366 | HUF | 1073863,00 | 1073863,00 | HUF | XOFF | KELR | 2026-05-28T06:23:51.147431Z | ||||||||
| AP892026052810034872774 | 2330SOTHR20260528154831 | 2026-05-22T09:05:20.634000Z | HU0000712351 | 3,918609 | HUF | 378999,00 | 378999,00 | HUF | XOFF | KELR | 2026-05-28T06:23:51.105421Z | ||||||||
| AP892026052810034872781 | 2330SOTHR20260528154832 | 2026-05-22T07:18:08.736000Z | HU0000712351 | 3,918609 | HUF | 234979,00 | 234979,00 | HUF | XOFF | KELR | 2026-05-28T06:23:51.061116Z | ||||||||
| AP892026052810034872772 | 2330SOTHR20260528154830 | 2026-05-22T07:22:25.827000Z | HU0000709290 | 2,291248 | HUF | 1309330,00 | 1309330,00 | HUF | XOFF | KELR | 2026-05-28T06:23:46.156103Z | ||||||||
| AP892026052810034872770 | 2330SOTHR20260528154829 | 2026-05-22T11:11:42.530000Z | HU0000710595 | 3,190366 | HUF | 466897,00 | 466897,00 | HUF | XOFF | KELR | 2026-05-28T06:23:46.115095Z | ||||||||
| AP892026052810034872766 | 2330SOTHR20260528154828 | 2026-05-22T07:57:21.236000Z | HU0000712351 | 3,918609 | HUF | 1010663,00 | 1010663,00 | HUF | XOFF | KELR | 2026-05-28T06:23:46.067093Z | ||||||||
| AP892026052810034872762 | 2330SOTHR20260528154826 | 2026-05-22T12:20:52.833000Z | HU0000710595 | 3,190366 | HUF | 700345,00 | 700345,00 | HUF | XOFF | KELR | 2026-05-28T06:23:41.117423Z | ||||||||
| AP892026052810034872764 | 2330SBOND20260528154827 | 2026-05-22T09:00:33.310000Z | HU0000702691 | 11,819721 | HUF | 84393,00 | 84393,00 | HUF | XOFF | KELR | 2026-05-28T06:23:41.073412Z | ||||||||
| AP892026052810034872753 | 2330BOTHR20260528154824 | 2026-05-22T12:47:42.376000Z | HU0000715180 | 3,278998 | HUF | 3333077,00 | 3333077,00 | HUF | XOFF | KELR | 2026-05-28T06:23:36.166699Z | ||||||||
| AP892026052810034872755 | 2330BOTHR20260528154825 | 2026-05-22T11:57:11.192000Z | HU0000725692 | 1,977472 | HUF | 2389794,00 | 2389794,00 | HUF | XOFF | KELR | 2026-05-28T06:23:36.122644Z | ||||||||
| AP892026052810034872751 | 2330BBOND20260528154823 | 2026-05-22T06:47:24.138000Z | HU0000702691 | 11,819721 | HUF | 90000,00 | 90000,00 | HUF | XOFF | KELR | 2026-05-28T06:23:36.070641Z | ||||||||
| AP892026052810034872742 | 2330BOTHR20260528154820 | 2026-05-22T11:44:08.644000Z | HU0000702741 | 3,289567 | HUF | 1525,00 | 1525,00 | HUF | XOFF | KELR | 2026-05-28T06:23:31.148499Z | ||||||||
| AP892026052810034872746 | 2330BOTHR20260528154822 | 2026-05-22T07:31:17.406000Z | HU0000702717 | 10,201234 | HUF | 198425,00 | 198425,00 | HUF | XOFF | KELR | 2026-05-28T06:23:31.105497Z | ||||||||
| AP892026052810034872744 | 2330BBOND20260528154821 | 2026-05-22T09:57:12.536000Z | HU0000702709 | 10,239694 | HUF | 118263,00 | 118263,00 | HUF | XOFF | KELR | 2026-05-28T06:23:31.064492Z | ||||||||
| AP892026052810034872737 | 2330BOTHR20260528154819 | 2026-05-22T08:39:10.484000Z | HU0000723507 | 2,306426 | HUF | 1337653,00 | 1337653,00 | HUF | XOFF | KELR | 2026-05-28T06:23:26.162180Z | ||||||||
| AP892026052810034872733 | 2330BOTHR20260528154818 | 2026-05-22T11:56:29.845000Z | HU0000709290 | 2,291248 | HUF | 3139008,00 | 3139008,00 | HUF | XOFF | KELR | 2026-05-28T06:23:26.122164Z | ||||||||
| AP892026052810034872731 | 2330BBOND20260528154817 | 2026-05-22T10:12:30.089000Z | HU0000702709 | 10,239694 | HUF | 256835,00 | 256835,00 | HUF | XOFF | KELR | 2026-05-28T06:23:26.078538Z | ||||||||
| AP892026052810034872722 | 2330SOTHR20260528154814 | 2026-05-22T11:24:47.201000Z | HU0000702741 | 3,289567 | HUF | 8603529,00 | 8603529,00 | HUF | XOFF | KELR | 2026-05-28T06:23:21.152419Z | ||||||||
| AP892026052810034872724 | 2330SOTHR20260528154815 | 2026-05-22T08:51:06.378000Z | HU0000702717 | 10,201234 | HUF | 46936,00 | 46936,00 | HUF | XOFF | KELR | 2026-05-28T06:23:21.112412Z | ||||||||
| AP892026052810034872726 | 2330SOTHR20260528154816 | 2026-05-22T09:05:53.153000Z | HU0000702717 | 10,201234 | HUF | 144868,00 | 144868,00 | HUF | XOFF | KELR | 2026-05-28T06:23:21.069410Z | ||||||||
| AP892026052810034872713 | 2330SOTHR20260528154812 | 2026-05-22T07:42:15.744000Z | HU0000702717 | 10,201234 | HUF | 300351,00 | 300351,00 | HUF | XOFF | KELR | 2026-05-28T06:23:16.160292Z | ||||||||
| AP892026052810034872708 | 2330SOTHR20260528154811 | 2026-05-22T07:30:05.465000Z | HU0000702717 | 10,201234 | HUF | 96578,00 | 96578,00 | HUF | XOFF | KELR | 2026-05-28T06:23:16.114285Z | ||||||||
| AP892026052810034872717 | 2330SOTHR20260528154813 | 2026-05-22T09:10:13.322000Z | HU0000712351 | 3,918609 | HUF | 1493686,00 | 1493686,00 | HUF | XOFF | KELR | 2026-05-28T06:23:16.074283Z | ||||||||
| AP892026052810034872706 | 2330SOTHR20260528154810 | 2026-05-22T07:23:33.197000Z | HU0000702717 | 10,201234 | HUF | 135610,00 | 135610,00 | HUF | XOFF | KELR | 2026-05-28T06:23:11.158104Z | ||||||||
| AP892026052810034872702 | 2330BOTHR20260528154808 | 2026-05-22T08:21:34.557000Z | HU0000709290 | 2,291248 | HUF | 2143208,00 | 2143208,00 | HUF | XOFF | KELR | 2026-05-28T06:23:11.111095Z | ||||||||
| AP892026052810034872704 | 2330BOTHR20260528154809 | 2026-05-22T06:54:41.445000Z | HU0000712351 | 3,918609 | HUF | 689707,00 | 689707,00 | HUF | XOFF | KELR | 2026-05-28T06:23:11.068099Z | ||||||||
| AP892026052810034872693 | 2330BBOND20260528154806 | 2026-05-22T09:20:15.358000Z | HU0000702691 | 11,819721 | HUF | 508665,00 | 508665,00 | HUF | XOFF | KELR | 2026-05-28T06:23:06.155449Z | ||||||||
| AP892026052810034872691 | 2330BOTHR20260528154805 | 2026-05-22T08:18:25.175000Z | HU0000716337 | 1,66587 | HUF | 5007642,00 | 5007642,00 | HUF | XOFF | KELR | 2026-05-28T06:23:06.110456Z | ||||||||
| AP892026052810034872697 | 2330BOTHR20260528154807 | 2026-05-22T08:17:47.317000Z | HU0000716345 | 1,567811 | HUF | 5858355,00 | 5858355,00 | HUF | XOFF | KELR | 2026-05-28T06:23:06.067441Z | ||||||||
| AP892026052810034872676 | 2330BBOND20260528154804 | 2026-05-28T06:21:21.417000Z | HU0000365820 | 102,7219 | PERC | HUF | 139,00 | 1390000,00 | HUF | XOFF | KELR | 2026-05-28T06:22:06.075991Z | |||||||
| AP892026052810034872636 | 2330SOTHR20260528154801 | 2026-05-28T06:17:20.457000Z | US74348T1025 | 2,08048387 | USD | 88,00 | 88,00 | USD | XOFF | KELR | 2026-05-28T06:19:31.167505Z | ||||||||
| AP892026052810034872641 | 2330SOTHR20260528154803 | 2026-05-28T06:13:29.525000Z | HU0000713482 | 1,84692 | HUF | 703874,00 | 703874,00 | HUF | XOFF | KELR | 2026-05-28T06:19:31.122667Z | ||||||||
| AP892026052810034872637 | 2330SOTHR20260528154802 | 2026-05-28T06:17:08.387000Z | US74348T1025 | 2,08048387 | USD | 36,00 | 36,00 | USD | XOFF | KELR | 2026-05-28T06:19:31.072664Z | ||||||||
| AP972026052810034872628 | 2330SDERV20260528154800 | 2026-05-28T04:14:40.000000Z | 29852,48 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-28T06:17:11.070646Z | true | |||||||
| AP952026052810034872625 | 2330BBOND20260528154799 | 2026-05-28T08:15:38.000000Z | HU0000407150 | 100,9753 | PERC | HUF | 742770,00 | 742770,00 | HUF | XOFF | KELR | 2026-05-28T06:16:01.077528Z | |||||||
| AP1092026052810034872618 | 2330BBOND20260528154798 | 2026-05-28T05:26:33.000000Z | HU0000366356 | 99,6862 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:14:06.067487Z | |||||||
| AP1092026052810034872615 | 2330BBOND20260528154797 | 2026-05-28T04:26:30.000000Z | HU0000366018 | 99,3653 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:13:56.072592Z | |||||||
| AP1092026052810034872612 | 2330BBOND20260528154796 | 2026-05-28T04:14:01.000000Z | HU0000365713 | 99,554 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:13:46.066142Z | |||||||
| AP1092026052810034872609 | 2330BSHRS20260528154795 | 2026-05-26T01:21:37.000000Z | LU2155808491 | 113,27 | EUR | 2,00 | XOFF | KELR | 2026-05-28T06:13:41.071576Z | ||||||||||
| AP1092026052810034872606 | 2330BSHRS20260528154794 | 2026-05-27T01:21:23.000000Z | LU2155808491 | 113,27 | EUR | 0,37 | XOFF | KELR | 2026-05-28T06:13:31.071950Z | ||||||||||
| AP1092026052810034872601 | 2330BSHRS20260528154793 | 2026-05-27T21:36:44.000000Z | LU0231205856 | 51,72 | EUR | 2,47 | XOFF | KELR | 2026-05-28T06:13:21.065857Z | ||||||||||
| AP1092026052810034872596 | 2330BSHRS20260528154792 | 2026-05-26T22:16:30.000000Z | LU0823414635 | 840,07 | EUR | 6,35 | XOFF | KELR | 2026-05-28T06:13:11.068631Z | ||||||||||
| AP892026052810034872592 | 2330BBOND20260528154791 | 2026-05-28T06:12:29.308000Z | HU0000702725 | 3,479609 | HUF | 42338,00 | 42338,00 | HUF | XOFF | KELR | 2026-05-28T06:13:06.138251Z | ||||||||
| AP1092026052810034872590 | 2330BSHRS20260528154790 | 2026-05-25T22:16:30.000000Z | LU0823414635 | 840,07 | EUR | 1,11 | XOFF | KELR | 2026-05-28T06:13:06.078245Z | ||||||||||
| AP1092026052810034872587 | 2330BSHRS20260528154789 | 2026-05-25T22:18:42.000000Z | LU0823404248 | 61,41 | EUR | 0,79 | XOFF | KELR | 2026-05-28T06:12:56.071599Z | ||||||||||
| AP1092026052810034872584 | 2330BSHRS20260528154788 | 2026-05-27T17:23:48.000000Z | LU0289089384 | 38,05 | EUR | 2,77 | XOFF | KELR | 2026-05-28T06:12:46.070159Z | ||||||||||
| AP1092026052810034872581 | 2330BSHRS20260528154787 | 2026-05-27T16:54:24.000000Z | LU0329678410 | 48,44 | EUR | 5,34 | XOFF | KELR | 2026-05-28T06:12:36.070271Z | ||||||||||
| AP1092026052810034872578 | 2330BSHRS20260528154786 | 2026-05-26T17:23:47.000000Z | LU0289089384 | 38,05 | EUR | 0,46 | XOFF | KELR | 2026-05-28T06:12:26.066239Z | ||||||||||
| AP1092026052810034872575 | 2330BSHRS20260528154785 | 2026-05-27T00:31:11.000000Z | IE00B4YYY703 | 22,84 | EUR | 0,99 | XOFF | KELR | 2026-05-28T06:12:21.073476Z | ||||||||||
| AP1092026052810034872572 | 2330BSHRS20260528154784 | 2026-05-27T17:23:08.000000Z | LU0169527297 | 418,67 | EUR | 2,26 | XOFF | KELR | 2026-05-28T06:12:11.070712Z | ||||||||||
| AP1092026052810034872569 | 2330BSHRS20260528154783 | 2026-05-27T17:25:36.000000Z | LU0292454872 | 63,97 | USD | 0,19 | XOFF | KELR | 2026-05-28T06:12:01.068595Z | ||||||||||
| AP1092026052810034872566 | 2330BSHRS20260528154782 | 2026-05-27T16:56:58.000000Z | LU1261431768 | 22,57 | EUR | 3,10 | XOFF | KELR | 2026-05-28T06:11:51.074491Z | ||||||||||
| AP1092026052810034872563 | 2330BSHRS20260528154781 | 2026-05-27T17:23:19.000000Z | LU0070217475 | 635,29 | USD | 0,79 | XOFF | KELR | 2026-05-28T06:11:41.073254Z | ||||||||||
| AP1092026052810034872560 | 2330BSHRS20260528154780 | 2026-05-27T16:58:52.000000Z | LU1213836080 | 67,21 | EUR | 0,76 | XOFF | KELR | 2026-05-28T06:11:36.069259Z | ||||||||||
| AP1092026052810034872557 | 2330BSHRS20260528154779 | 2026-05-27T17:22:59.000000Z | LU0329202252 | 314,43 | EUR | 0,35 | XOFF | KELR | 2026-05-28T06:11:26.066251Z | ||||||||||
| AP1092026052810034872554 | 2330BSHRS20260528154778 | 2026-05-27T16:59:30.000000Z | LU1046421795 | 86,18 | USD | 0,61 | XOFF | KELR | 2026-05-28T06:11:16.068329Z | ||||||||||
| AP1092026052810034872551 | 2330BSHRS20260528154777 | 2026-05-27T16:57:31.000000Z | LU0772969993 | 35,08 | USD | 0,16 | XOFF | KELR | 2026-05-28T06:11:11.074659Z | ||||||||||
| AP1092026052810034872548 | 2330BSHRS20260528154776 | 2026-05-27T16:56:55.000000Z | LU0605515377 | 36,64 | EUR | 1,14 | XOFF | KELR | 2026-05-28T06:11:01.069396Z | ||||||||||
| AP1092026052810034872545 | 2330BSHRS20260528154775 | 2026-05-27T16:56:58.000000Z | LU1261431768 | 22,57 | EUR | 0,89 | XOFF | KELR | 2026-05-28T06:10:51.072154Z | ||||||||||
| AP1092026052810034872542 | 2330BSHRS20260528154774 | 2026-05-27T16:51:54.000000Z | LU0251130638 | 15,23 | EUR | 0,40 | XOFF | KELR | 2026-05-28T06:10:41.069366Z | ||||||||||
| AP1092026052810034872539 | 2330BBOND20260528154773 | 2026-05-28T02:27:55.000000Z | HU0000366463 | 99,6155 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:10:31.072013Z | |||||||
| AP1092026052810034872536 | 2330BBOND20260528154772 | 2026-05-27T19:24:17.000000Z | HU0000366216 | 99,2075 | PERC | HUF | 300,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:10:26.070501Z | |||||||
| AP1092026052810034872533 | 2330BBOND20260528154771 | 2026-05-27T18:49:41.000000Z | HU0000366216 | 99,2075 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T06:10:16.084807Z | |||||||
| AP892026052810034872515 | 2330BBOND20260528154769 | 2026-05-28T06:07:11.996000Z | HU0000366273 | 99,0171 | PERC | HUF | 71,00 | 710000,00 | HUF | XOFF | KELR | 2026-05-28T06:08:06.121372Z | |||||||
| AP892026052810034872517 | 2330SOTHR20260528154770 | 2026-05-28T06:05:50.609000Z | HU0000713482 | 1,84692 | HUF | 10826132,00 | 10826132,00 | HUF | XOFF | KELR | 2026-05-28T06:08:06.070363Z | ||||||||
| AP892026052810034872508 | 2330BBOND20260528154768 | 2026-05-28T06:06:25.789000Z | HU0000365069 | 106,5329 | PERC | HUF | 21,00 | 210000,00 | HUF | XOFF | KELR | 2026-05-28T06:07:06.089038Z | |||||||
| AP892026052810034872453 | 2330BBOND20260528154766 | 2026-05-27T11:19:05.991000Z | HU0000407606 | 100,0359 | PERC | HUF | 341906137,00 | 341906137,00 | HUF | XOFF | KELR | 2026-05-28T06:01:11.280131Z | |||||||
| AP892026052810034872455 | 2330BBOND20260528154767 | 2026-05-27T11:16:30.259000Z | HU0000407606 | 100,0359 | PERC | HUF | 30256546,00 | 30256546,00 | HUF | XOFF | KELR | 2026-05-28T06:01:11.171119Z | |||||||
| AP892026052810034872448 | 2330BBOND20260528154765 | 2026-05-27T11:18:40.707000Z | HU0000407606 | 100,0359 | PERC | HUF | 281087864,00 | 281087864,00 | HUF | XOFF | KELR | 2026-05-28T06:01:11.082108Z | |||||||
| AP892026052810034872444 | 2330SBOND20260528154763 | 2026-05-27T11:15:54.340000Z | HU0000406228 | 100,5679 | PERC | HUF | 279600921,00 | 279600921,00 | HUF | XOFF | KELR | 2026-05-28T06:01:06.180495Z | |||||||
| AP892026052810034872446 | 2330BBOND20260528154764 | 2026-05-27T11:17:48.795000Z | HU0000407606 | 100,0359 | PERC | HUF | 78725353,00 | 78725353,00 | HUF | XOFF | KELR | 2026-05-28T06:01:06.124091Z | |||||||
| AP892026052810034872442 | 2330BBOND20260528154762 | 2026-05-27T11:16:58.360000Z | HU0000407606 | 100,0359 | PERC | HUF | 23384618,00 | 23384618,00 | HUF | XOFF | KELR | 2026-05-28T06:01:06.071545Z | |||||||
| AP892026052810034872435 | 2330BBOND20260528154760 | 2026-05-27T11:19:30.723000Z | HU0000407606 | 100,0359 | PERC | HUF | 119258596,00 | 119258596,00 | HUF | XOFF | KELR | 2026-05-28T06:01:01.159071Z | |||||||
| AP892026052810034872437 | 2330SBOND20260528154761 | 2026-05-27T11:25:23.090000Z | HU0000406616 | 100,6307 | PERC | HUF | 30077708,00 | 30077708,00 | HUF | XOFF | KELR | 2026-05-28T06:01:01.111896Z | |||||||
| AP892026052810034872433 | 2330BBOND20260528154759 | 2026-05-27T11:19:57.207000Z | HU0000407606 | 100,0359 | PERC | HUF | 44882579,00 | 44882579,00 | HUF | XOFF | KELR | 2026-05-28T06:01:01.068633Z | |||||||
| AP892026052810034872427 | 2330SBOND20260528154758 | 2026-05-27T11:20:48.204000Z | HU0000406756 | 99,4833 | PERC | HUF | 3238554,00 | 3238554,00 | HUF | XOFF | KELR | 2026-05-28T06:00:56.216674Z | |||||||
| AP892026052810034872418 | 2330SOTHR20260528154755 | 2026-05-22T07:08:53.302000Z | LU0293313671 | 194,48 | EUR | 63,00 | 63,00 | EUR | XOFF | KELR | 2026-05-28T06:00:56.161165Z | ||||||||
| AP892026052810034872425 | 2330SOTHR20260528154757 | 2026-05-22T09:38:59.815000Z | LU0122613655 | 58,4 | USD | 140,00 | 140,00 | USD | XOFF | KELR | 2026-05-28T06:00:56.117788Z | ||||||||
| AP892026052810034872423 | 2330SOTHR20260528154756 | 2026-05-22T10:26:49.795000Z | LU0496369389 | 20 | EUR | 364,00 | 364,00 | EUR | XOFF | KELR | 2026-05-28T06:00:56.072288Z | ||||||||
| AP892026052810034872414 | 2330SOTHR20260528154753 | 2026-05-27T04:26:59.648000Z | DE000A1ML7J1 | 21,67841 | EUR | 25000,00 | 25000,00 | EUR | XOFF | KELR | 2026-05-28T06:00:51.187283Z | ||||||||
| AP892026052810034872409 | 2330SBOND20260528154752 | 2026-05-27T11:18:14.716000Z | HU0000406442 | 100,1153 | PERC | HUF | 98776072,00 | 98776072,00 | HUF | XOFF | KELR | 2026-05-28T06:00:51.135690Z | |||||||
| AP892026052810034872416 | 2330BOTHR20260528154754 | 2026-05-21T08:35:00.017000Z | LU0920839429 | 196,94 | EUR | 62,00 | 62,00 | EUR | XOFF | KELR | 2026-05-28T06:00:51.078667Z | ||||||||
| AP892026052810034872405 | 2330BBOND20260528154750 | 2026-05-27T11:17:23.049000Z | HU0000407606 | 100,0359 | PERC | HUF | 3220664,00 | 3220664,00 | HUF | XOFF | KELR | 2026-05-28T06:00:46.169417Z | |||||||
| AP892026052810034872403 | 2330BETFS20260528154749 | 2026-05-26T14:29:41.847000Z | IE00B4L5Y983 | 143,27 | USD | 34049,00 | 34049,00 | USD | XOFF | KELR | 2026-05-28T06:00:46.107328Z | ||||||||
| AP892026052810034872407 | 2330SBOND20260528154751 | 2026-05-27T11:19:32.873000Z | HU0000406954 | 99,4833 | PERC | HUF | 23514513,00 | 23514513,00 | HUF | XOFF | KELR | 2026-05-28T06:00:46.067112Z | |||||||
| AP892026052810034872395 | 2330BBOND20260528154748 | 2026-05-27T11:18:13.638000Z | HU0000407606 | 100,0359 | PERC | HUF | 98854472,00 | 98854472,00 | HUF | XOFF | KELR | 2026-05-28T06:00:41.325284Z | |||||||
| AP892026052810034872393 | 2330BBOND20260528154747 | 2026-05-21T08:34:04.996000Z | LU1093406186 | 187,65 | EUR | 89,00 | 89,00 | EUR | XOFF | KELR | 2026-05-28T06:00:41.274777Z | ||||||||
| AP892026052810034872388 | 2330SBOND20260528154743 | 2026-05-27T11:08:52.346000Z | HU0000406079 | 100,5518 | PERC | HUF | 118646718,00 | 118646718,00 | HUF | XOFF | KELR | 2026-05-28T06:00:41.229918Z | |||||||
| AP892026052810034872387 | 2330SBOND20260528154744 | 2026-05-27T11:17:12.757000Z | HU0000406467 | 99,1036 | PERC | HUF | 79465949,00 | 79465949,00 | HUF | XOFF | KELR | 2026-05-28T06:00:41.175908Z | |||||||
| AP892026052810034872386 | 2330SBOND20260528154745 | 2026-05-27T11:09:51.950000Z | HU0000406459 | 102,3115 | PERC | HUF | 43884307,00 | 43884307,00 | HUF | XOFF | KELR | 2026-05-28T06:00:41.130016Z | |||||||
| AP892026052810034872385 | 2330SBOND20260528154746 | 2026-05-27T11:07:32.897000Z | HU0000406095 | 100,0992 | PERC | HUF | 341689925,00 | 341689925,00 | HUF | XOFF | KELR | 2026-05-28T06:00:41.079015Z | |||||||
| AP972026052810034872382 | 2330SDERV20260528154742 | 2026-05-28T03:48:11.000000Z | 29816,58 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-28T05:57:26.090190Z | true | CANC | ||||||
| AP972026052810034872369 | 2330SDERV20260528154742 | 2026-05-28T03:48:11.000000Z | 29816,58 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-28T05:52:26.082857Z | true | |||||||
| AP972026052810034872350 | 2330BDERV20260528154741 | 2026-05-28T03:30:38.000000Z | 29780,7 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T05:37:11.089498Z | true | |||||||
| AP952026052810034872341 | 2330BBOND20260528154740 | 2026-05-27T11:34:32.000000Z | HU0000403001 | 92,2232 | PERC | HUF | 707100000,00 | 70710,00 | HUF | XOFF | KELR | 2026-05-28T05:31:01.087374Z | |||||||
| AP972026052810034872324 | 2330BDERV20260528154739 | 2026-05-28T03:22:57.000000Z | 29747,73 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-28T05:27:26.076811Z | true | |||||||
| AP972026052810034872316 | 2330BDERV20260528154738 | 2026-05-28T03:22:12.000000Z | 29749,48 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-28T05:27:11.087454Z | true | |||||||
| AP972026052810034872314 | 2330BDERV20260528154737 | 2026-05-28T03:21:22.000000Z | 29748,98 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-28T05:27:06.098594Z | true | |||||||
| AP952026052810034872281 | 2330BBOND20260528154736 | 2026-05-26T13:58:31.000000Z | HU0000407317 | 113,1754 | PERC | HUF | 100000000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-28T05:07:06.108858Z | |||||||
| AP952026052810034872279 | 2330BBOND20260528154735 | 2026-05-26T13:26:32.000000Z | XS3269555234 | 104,9164 | PERC | EUR | 350000,00 | 350,00 | EUR | XOFF | KELR | 2026-05-28T05:07:01.378725Z | |||||||
| AP952026052810034872277 | 2330BBOND20260528154734 | 2026-05-26T16:42:31.000000Z | XS2348241048 | 98,2171 | PERC | EUR | 1800000,00 | 18,00 | EUR | XOFF | KELR | 2026-05-28T05:07:01.326862Z | |||||||
| AP952026052810034872273 | 2330BBOND20260528154732 | 2026-05-26T09:56:31.000000Z | AT0000A3TF04 | 99,0551 | PERC | EUR | 280000,00 | 2800,00 | EUR | XOFF | KELR | 2026-05-28T05:07:01.244625Z | |||||||
| AP952026052810034872275 | 2330BBOND20260528154733 | 2026-05-26T15:28:31.000000Z | AT0000A3TF04 | 99,04 | PERC | EUR | 747100,00 | 7471,00 | EUR | XOFF | KELR | 2026-05-28T05:07:01.115922Z | |||||||
| AP972026052810034872262 | 2330BDERV20260528154731 | 2026-05-28T02:01:27.000000Z | 29700,73 | MONE | USD | 2,50 | 2,50 | USD | XOFF | KELR | 2026-05-28T04:07:09.228355Z | true | |||||||
| AP972026052810034872255 | 2330SDERV20260528154730 | 2026-05-28T01:36:07.000000Z | 29779,76 | MONE | USD | 0,14 | 0,14 | USD | XOFF | KELR | 2026-05-28T03:42:02.675996Z | true | |||||||
| AP972026052810034872227 | 2330BDERV20260528154729 | 2026-05-27T21:58:58.000000Z | 29919,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-28T00:12:11.185196Z | true | |||||||
| AP972026052810034872225 | 2330BDERV20260528154728 | 2026-05-27T21:57:46.000000Z | 29926,48 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-28T00:12:11.147201Z | true | |||||||
| AP972026052810034872223 | 2330BDERV20260528154727 | 2026-05-27T21:56:47.000000Z | 29926,23 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-28T00:12:11.105122Z | true | |||||||
| AP972026052810034872220 | 2330BDERV20260527154646 | 2026-05-27T12:02:26.000000Z | 29999,3 | MONE | USD | 0,05 | 0,05 | USD | XOFF | KELR | 2026-05-28T00:12:11.066118Z | true | AMND | ||||||
| AP972026052810034872218 | 2330BDERV20260527154645 | 2026-05-27T12:00:16.000000Z | 29976,57 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T00:12:06.075020Z | true | AMND | ||||||
| AP972026052810034872205 | 2330BDERV20260527154640 | 2026-05-27T11:56:09.000000Z | 29943,36 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-28T00:11:46.089320Z | true | AMND | ||||||
| AP972026052810034872191 | 2330BDERV20260527154646 | 2026-05-27T12:02:26.000000Z | 29999,3 | MONE | USD | 0,05 | 0,05 | USD | XOFF | KELR | 2026-05-28T00:11:21.068645Z | true | CANC | ||||||
| AP972026052810034872189 | 2330BDERV20260527154645 | 2026-05-27T12:00:16.000000Z | 29976,57 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T00:11:16.073730Z | true | CANC | ||||||
| AP972026052810034872180 | 2330BDERV20260527154640 | 2026-05-27T11:56:09.000000Z | 29943,36 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-05-28T00:10:56.070114Z | true | CANC | ||||||
| AP972026052810034872173 | 2330BSHRS20260527154303 | 2026-05-27T10:05:59.000000Z | US88160R1014 | 443,41 | USD | 15,00 | XOFF | KELR | 2026-05-28T00:10:21.069915Z | AMND | |||||||||
| AP972026052810034872166 | 2330BSHRS20260527154303 | 2026-05-27T10:05:59.000000Z | US88160R1014 | 443,41 | USD | 15,00 | XOFF | KELR | 2026-05-28T00:10:01.070672Z | CANC | |||||||||
| AP972026052810034872133 | 2330BDERV20260527154702 | 2026-05-27T13:20:17.000000Z | 17,42 | MONE | USD | 1500,00 | 1500,00 | USD | XOFF | KELR | 2026-05-28T00:04:11.115700Z | true | AMND | ||||||
| AP972026052810034872138 | 2330BDERV20260527154719 | 2026-05-27T16:22:36.000000Z | 29957,72 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-28T00:04:11.064304Z | true | AMND | ||||||
| AP972026052810034872129 | 2330BDERV20260527154713 | 2026-05-27T14:03:21.000000Z | 29883,59 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-28T00:04:06.170100Z | true | AMND | ||||||
| AP972026052810034872131 | 2330BDERV20260527154703 | 2026-05-27T13:21:07.000000Z | 1050,85 | MONE | GBP | 1200,00 | 1200,00 | GBP | XOFF | KELR | 2026-05-28T00:04:06.118000Z | true | AMND | ||||||
| AP972026052810034872126 | 2330BSHRS20260527154677 | 2026-05-27T12:32:50.000000Z | US88160R1014 | 437,74 | USD | 15,00 | XOFF | KELR | 2026-05-28T00:04:06.069014Z | AMND | |||||||||
| AP972026052810034872124 | 2330SDERV20260527154679 | 2026-05-27T12:35:56.000000Z | 29882,11 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T00:04:01.064814Z | true | AMND | ||||||
| AP972026052810034872094 | 2330BDERV20260527154702 | 2026-05-27T13:20:17.000000Z | 17,42 | MONE | USD | 1500,00 | 1500,00 | USD | XOFF | KELR | 2026-05-28T00:03:31.110864Z | true | CANC | ||||||
| AP972026052810034872098 | 2330BDERV20260527154719 | 2026-05-27T16:22:36.000000Z | 29957,72 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-28T00:03:31.064856Z | true | CANC | ||||||
| AP972026052810034872092 | 2330BDERV20260527154703 | 2026-05-27T13:21:07.000000Z | 1050,85 | MONE | GBP | 1200,00 | 1200,00 | GBP | XOFF | KELR | 2026-05-28T00:03:26.130557Z | true | CANC | ||||||
| AP972026052810034872089 | 2330BDERV20260527154713 | 2026-05-27T14:03:21.000000Z | 29883,59 | MONE | USD | 0,07 | 0,07 | USD | XOFF | KELR | 2026-05-28T00:03:26.073560Z | true | CANC | ||||||
| AP972026052810034872087 | 2330BSHRS20260527154680 | 2026-05-27T12:40:02.000000Z | IE00BGSF1X88 | 120,52 | USD | 825,00 | XOFF | KELR | 2026-05-28T00:03:21.059291Z | AMND | |||||||||
| AP972026052810034872070 | 2330BSHRS20260527154680 | 2026-05-27T12:40:02.000000Z | IE00BGSF1X88 | 120,52 | USD | 825,00 | XOFF | KELR | 2026-05-28T00:02:56.063229Z | CANC | |||||||||
| AP972026052810034872066 | 2330SDERV20260527154679 | 2026-05-27T12:35:56.000000Z | 29882,11 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-28T00:02:51.123592Z | true | CANC | ||||||
| AP972026052810034872068 | 2330BSHRS20260527154677 | 2026-05-27T12:32:50.000000Z | US88160R1014 | 437,74 | USD | 15,00 | XOFF | KELR | 2026-05-28T00:02:51.071707Z | CANC | |||||||||
| AP972026052810034872055 | 2330SDERV20260527154302 | 2026-05-27T10:05:02.000000Z | 25245,2 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-05-28T00:01:56.064656Z | true | AMND | ||||||
| AP972026052810034872043 | 2330SDERV20260527154224 | 2026-05-27T09:17:57.000000Z | 30200,07 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-28T00:01:31.099715Z | true | AMND | ||||||
| AP972026052810034872045 | 2330SDERV20260527154302 | 2026-05-27T10:05:02.000000Z | 25245,2 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-05-28T00:01:31.055696Z | true | CANC | ||||||
| AP972026052810034872032 | 2330SDERV20260527154224 | 2026-05-27T09:17:57.000000Z | 30200,07 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-28T00:00:51.069285Z | true | CANC | ||||||
| AP972026052810034872025 | 2330SDERV20260527153876 | 2026-05-27T06:52:38.000000Z | 50680,9 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-28T00:00:01.061246Z | true | AMND |