ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP752026052210034847121 | 2330SBOND20260522151747 | 2026-05-22T07:59:48.740000Z | US731011AZ55 | 91,938857 | PERC | USD | 14000,00 | 12871,44 | USD | SINT | KELR | 2026-05-22T08:03:56.071336Z | ACTX | ||||||
| AP752026052210034847102 | 2330SBOND20260522151746 | 2026-05-22T07:58:47.619000Z | US731011AZ55 | 92,468857 | PERC | USD | 14000,00 | 12945,64 | USD | SINT | KELR | 2026-05-22T08:02:56.069729Z | ACTX | ||||||
| AP752026052210034847093 | 2330BBOND20260522151745 | 2026-05-22T07:57:50.000000Z | HU0000525241 | 96,6521 | PERC | HUF | 80000000,00 | 77321680,00 | HUF | SINT | KELR | 2026-05-22T08:02:06.069680Z | ACTX | ||||||
| AP1092026052210034847088 | 2330SBOND20260522151744 | 2026-05-22T08:00:00.000000Z | HU0000525282 | 95,5645 | PERC | HUF | 2977,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T08:01:26.068707Z | |||||||
| AP752026052210034847081 | 2330SBOND20260522151743 | 2026-05-22T07:56:51.000000Z | HU0000525266 | 95,8857 | PERC | HUF | 80000000,00 | 76708560,00 | HUF | SINT | KELR | 2026-05-22T08:01:06.077139Z | ACTX | ||||||
| AP952026052210034847074 | 2330BBOND20260522151741 | 2026-05-22T07:30:09.000000Z | HU0000407069 | 98,5769 | PERC | HUF | 213031,00 | 213031,00 | HUF | XOFF | KELR | 2026-05-22T08:01:01.193697Z | |||||||
| AP952026052210034847076 | 2330BBOND20260522151742 | 2026-05-20T15:43:31.000000Z | HU0000404991 | 79,3769 | PERC | HUF | 370000000,00 | 37000,00 | HUF | XOFF | KELR | 2026-05-22T08:01:01.125268Z | |||||||
| AP952026052210034847072 | 2330BBOND20260522151740 | 2026-05-22T07:29:02.000000Z | HU0000407069 | 98,5769 | PERC | HUF | 202887,00 | 202887,00 | HUF | XOFF | KELR | 2026-05-22T08:01:01.072435Z | |||||||
| AP952026052210034847066 | 2330BBOND20260522151739 | 2026-05-21T21:15:51.000000Z | HU0000407275 | 98,9205 | PERC | HUF | 391545,00 | 391545,00 | HUF | XOFF | KELR | 2026-05-22T08:00:36.067998Z | |||||||
| AP952026052210034847064 | 2330BBOND20260522151738 | 2026-05-21T21:15:32.000000Z | HU0000407184 | 99,8411 | PERC | HUF | 424680,00 | 424680,00 | HUF | XOFF | KELR | 2026-05-22T08:00:31.181880Z | |||||||
| AP952026052210034847060 | 2330BBOND20260522151736 | 2026-05-21T21:14:49.000000Z | HU0000407119 | 98,5378 | PERC | HUF | 500000,00 | 500000,00 | HUF | XOFF | KELR | 2026-05-22T08:00:31.125876Z | |||||||
| AP952026052210034847062 | 2330BBOND20260522151737 | 2026-05-21T21:15:08.000000Z | HU0000407333 | 98,4821 | PERC | HUF | 390000,00 | 390000,00 | HUF | XOFF | KELR | 2026-05-22T08:00:31.074870Z | |||||||
| AP712026052210034847057 | 2330BDERV20260522151735 | 2026-05-22T07:55:52.253333Z | EZ61QB3BVS30 | 180000 | MONE | HUF | 1,00 | 100000,00 | HUF | XOFF | KELR | HU | 2026-05-22T08:00:06.150676Z | false | TPAC | ||||
| AP892026052210034847048 | 2330BDERV20260522151734 | 2026-05-21T22:00:00.000000Z | 500,69 | MONE | EUR | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-22T07:57:06.073675Z | false | |||||||
| AP892026052210034847041 | 2330BOTHR20260522151733 | 2026-05-22T07:55:12.160000Z | HU0000407234 | 99,3808 | HUF | 101000,00 | 101000,00 | HUF | XOFF | KELR | 2026-05-22T07:56:06.067037Z | ||||||||
| AP7262026052210034847032 | 2330SEMAL20260522151732 | 2026-05-22T07:52:13.000000Z | EU000A2QMW50 | 74,25 | EUR | TOCD | 675,00 | 675,00 | 74,25 | EUR | XOFF | KELR | 2026-05-22T07:55:06.068153Z | False | |||||
| AP752026052210034847023 | 2330SBOND20260522151731 | 2026-05-22T07:50:41.683000Z | US42824CAY57 | 100,773231 | PERC | USD | 13000,00 | 13100,52 | USD | SINT | KELR | 2026-05-22T07:54:56.063256Z | ACTX | ||||||
| AP752026052210034847014 | 2330SBOND20260522151730 | 2026-05-22T07:50:16.635000Z | US42824CAY57 | 100,902231 | PERC | USD | 13000,00 | 13117,29 | USD | SINT | KELR | 2026-05-22T07:54:26.070602Z | ACTX | ||||||
| AP892026052210034846995 | 2330SDERV20260522151729 | 2026-05-21T22:00:00.000000Z | NOAP | NOAP | -802929,23 | -802929,23 | EUR | XOFF | KELR | 2026-05-22T07:52:06.153481Z | false | ||||||||
| AP892026052210034846993 | 2330SBOND20260522151728 | 2026-05-22T07:51:48.958000Z | HU0000702725 | 3,476102 | HUF | 15202,00 | 15202,00 | HUF | XOFF | KELR | 2026-05-22T07:52:06.108372Z | ||||||||
| AP892026052210034846991 | 2330SBOND20260522151727 | 2026-05-22T07:51:44.844000Z | HU0000702725 | 3,476102 | HUF | 287678,00 | 287678,00 | HUF | XOFF | KELR | 2026-05-22T07:52:06.069367Z | ||||||||
| AP11812026052210034846981 | 2330SBOND20260522151725 | 2026-05-22T04:47:03.000000Z | XS3286385417 | 103,8 | PERC | USD | 400000,00 | 400000,00 | USD | XOFF | KELR | 2026-05-22T07:50:06.132323Z | ILQD | ||||||
| AP7262026052210034846983 | 2330SEMAL20260522151726 | 2026-05-22T07:50:00.000000Z | EU000A2QMW50 | 74,25 | EUR | TOCD | 625,00 | 625,00 | 74,25 | EUR | XOFF | KELR | 2026-05-22T07:50:06.076828Z | False | |||||
| AP892026052210034846972 | 2330BBOND20260522151724 | 2026-05-22T07:47:45.330000Z | HU0000407325 | 98,4464 | PERC | HUF | 800000,00 | 800000,00 | HUF | XOFF | KELR | 2026-05-22T07:48:06.062670Z | |||||||
| AP752026052210034846957 | 2330BOTHR20260522151723 | 2026-05-22T07:47:15.529000Z | LU0303823156 | 19,68 | USD | 16864,84 | 331900,05 | USD | XOFF | KELR | 2026-05-22T07:47:26.067018Z | ACTX | |||||||
| AP892026052210034846944 | 2330SDERV20260522151721 | 2026-05-21T22:00:00.000000Z | NOAP | NOAP | -49500,00 | -49500,00 | EUR | XOFF | KELR | 2026-05-22T07:47:11.168761Z | false | ||||||||
| AP892026052210034846946 | 2330BBOND20260522151722 | 2026-05-22T07:46:46.985000Z | HU0000702725 | 3,476102 | HUF | 304382,00 | 304382,00 | HUF | XOFF | KELR | 2026-05-22T07:47:11.122755Z | ||||||||
| AP892026052210034846942 | 2330SDERV20260521151333 | 2026-05-20T22:00:00.000000Z | NOAP | NOAP | -250000,00 | -250000,00 | EUR | XOFF | KELR | 2026-05-22T07:47:11.068461Z | false | CANC | |||||||
| AP1092026052210034846939 | 2330BBOND20260522151720 | 2026-05-22T07:46:47.000000Z | HU0000365598 | 99,6775 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T07:46:56.074525Z | |||||||
| AP892026052210034846934 | 2330SBOND20260522151719 | 2026-05-22T07:45:33.148000Z | HU0000702725 | 3,476102 | HUF | 861313,00 | 861313,00 | HUF | XOFF | KELR | 2026-05-22T07:46:06.070583Z | ||||||||
| AP972026052210034846925 | 2330SBOND20260522151718 | 2026-05-22T07:45:04.000000Z | HU0000525209 | 9847,84 | MONE | HUF | 172,00 | 1720000,00 | HUF | XOFF | KELR | 2026-05-22T07:45:26.073614Z | |||||||
| AP752026052210034846908 | 2330BOTHR20260522151717 | 2026-05-22T07:44:16.353000Z | LU0261950470 | 32,87 | USD | 16874,95 | 554679,61 | USD | XOFF | KELR | 2026-05-22T07:44:36.068936Z | ACTX | |||||||
| AP972026052210034846901 | 2330SBOND20260522151716 | 2026-05-22T07:44:00.000000Z | HU0000525183 | 9943,03 | MONE | HUF | 7500,00 | 75000000,00 | HUF | XOFF | KELR | 2026-05-22T07:44:22.574682Z | |||||||
| AP972026052210034846896 | 2330BBOND20260522151715 | 2026-05-22T07:43:36.000000Z | HU0000525183 | 9943,03 | MONE | HUF | 7500,00 | 75000000,00 | HUF | XOFF | KELR | 2026-05-22T07:44:01.071296Z | |||||||
| AP972026052210034846878 | 2330BDERV20260522151713 | 2026-05-22T05:36:16.000000Z | 29451,5 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-22T07:42:22.608353Z | true | |||||||
| AP972026052210034846880 | 2330SDERV20260522151714 | 2026-05-22T05:37:38.000000Z | 24725,3 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-05-22T07:42:22.564927Z | true | |||||||
| AP1092026052210034846875 | 2330BBOND20260522151712 | 2026-05-22T07:42:03.000000Z | HU0000365648 | 99,6088 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T07:42:11.067927Z | |||||||
| AP752026052210034846862 | 2330BOTHR20260522151711 | 2026-05-22T07:40:59.320000Z | LU0368678339 | 36,81 | EUR | 7569,15 | 278620,41 | EUR | XOFF | KELR | 2026-05-22T07:41:16.077595Z | ACTX | |||||||
| AP892026052210034846857 | 2330BBOND20260522151710 | 2026-05-22T07:40:33.952000Z | HU0000405758 | 98,52 | PERC | HUF | 100,00 | 100000,00 | HUF | XOFF | KELR | 2026-05-22T07:41:06.069280Z | |||||||
| AP11812026052210034846852 | 2330SBOND20260522151709 | 2026-05-22T04:30:43.000000Z | US404280EV79 | 101,6 | PERC | USD | 500000,00 | 500000,00 | USD | XOFF | KELR | 2026-05-22T07:40:06.079297Z | |||||||
| AP752026052210034846835 | 2330BOTHR20260522151708 | 2026-05-22T07:37:57.489000Z | LU1048684796 | 25,38 | EUR | 15224,74 | 386403,90 | EUR | XOFF | KELR | 2026-05-22T07:38:16.070195Z | ACTX | |||||||
| AP752026052210034846814 | 2330BBOND20260522151706 | 2026-05-22T07:33:08.985000Z | HU0000525241 | 96,7638 | PERC | HUF | 4700000,00 | 4547898,60 | HUF | SINT | KELR | 2026-05-22T07:37:26.118699Z | ACTX | ||||||
| AP972026052210034846816 | 2330SDERV20260522151707 | 2026-05-22T05:30:07.000000Z | 25580 | MONE | HKD | 1,00 | 1,00 | HKD | XOFF | KELR | 2026-05-22T07:37:26.076692Z | true | |||||||
| AP892026052210034846810 | 2330BBOND20260522151705 | 2026-05-22T07:35:54.281000Z | HU0000406095 | 99 | PERC | HUF | 95000,00 | 95000,00 | HUF | XOFF | KELR | 2026-05-22T07:37:06.070741Z | |||||||
| AP952026052210034846807 | 2330BBOND20260522151704 | 2026-05-22T09:29:49.000000Z | HU0000405915 | 102,79 | PERC | HUF | 2110000,00 | 2110,00 | HUF | XOFF | KELR | 2026-05-22T07:37:01.063107Z | |||||||
| AP752026052210034846798 | 2330BBOND20260522151703 | 2026-05-22T07:32:22.370000Z | HU0000525241 | 96,7638 | PERC | HUF | 5200000,00 | 5031717,60 | HUF | SINT | KELR | 2026-05-22T07:36:36.072434Z | ACTX | ||||||
| AP752026052210034846781 | 2330SBOND20260522151702 | 2026-05-22T07:29:12.213000Z | HU0000525183 | 99,4349 | PERC | HUF | 1660000,00 | 1650619,34 | HUF | SINT | KELR | 2026-05-22T07:33:26.067513Z | ACTX | ||||||
| AP1202026052210034846778 | 2330SDERV20260522151701 | 2026-05-22T07:29:40.000000Z | 359,06 | MONE | EUR | EUR | 1,00 | 27850715,71 | 27850715,71 | EUR | XOFF | KELR | 2026-05-22T07:32:46.084372Z | false | |||||
| AP752026052210034846769 | 2330SBOND20260522151700 | 2026-05-22T07:27:26.360000Z | XS2689948078 | 109,366438 | PERC | EUR | 78000,00 | 85305,82 | EUR | SINT | KELR | 2026-05-22T07:31:36.068320Z | ACTX | ||||||
| AP752026052210034846756 | 2330SBOND20260522151699 | 2026-05-22T07:26:34.800000Z | XS2999533271 | 104,157534 | PERC | EUR | 75000,00 | 78118,15 | EUR | SINT | KELR | 2026-05-22T07:30:46.064265Z | ACTX | ||||||
| AP752026052210034846743 | 2330SBOND20260522151698 | 2026-05-22T07:25:55.296000Z | XS2999533271 | 104,179533 | PERC | EUR | 75000,00 | 78134,65 | EUR | SINT | KELR | 2026-05-22T07:30:06.091683Z | ACTX | ||||||
| AP752026052210034846730 | 2330BBOND20260522151697 | 2026-05-22T07:24:09.956000Z | XS2746103014 | 99,638667 | PERC | EUR | 3000,00 | 2989,16 | EUR | SINT | KELR | 2026-05-22T07:28:26.064721Z | ACTX | ||||||
| AP972026052210034846725 | 2330SDERV20260522151696 | 2026-05-22T05:23:37.000000Z | 29483,5 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-22T07:27:06.080802Z | true | |||||||
| AP1202026052210034846722 | 2330SDERV20260522151695 | 2026-05-22T07:10:13.000000Z | 0,86 | MONE | EUR | EUR | 1,00 | 6200000,00 | 6200000,00 | EUR | XOFF | KELR | 2026-05-22T07:26:46.070677Z | false | |||||
| AP892026052210034846704 | 2330BBOND20260522151694 | 2026-05-22T07:21:56.764000Z | HU0000702725 | 3,476102 | HUF | 420773,00 | 420773,00 | HUF | XOFF | KELR | 2026-05-22T07:23:06.107326Z | ||||||||
| AP892026052210034846702 | 2330BBOND20260522151693 | 2026-05-22T07:21:53.896000Z | HU0000702725 | 3,476102 | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-22T07:23:06.065322Z | ||||||||
| AP892026052210034846688 | 2330SDERV20260522151691 | 2026-05-21T22:00:00.000000Z | NOAP | NOAP | -49500,00 | -49500,00 | EUR | XOFF | KELR | 2026-05-22T07:22:06.126932Z | false | ||||||||
| AP892026052210034846690 | 2330SDERV20260522151692 | 2026-05-21T22:00:00.000000Z | NOAP | NOAP | -500000,00 | -500000,00 | USD | XOFF | KELR | 2026-05-22T07:22:06.070930Z | false | ||||||||
| AP952026052210034846675 | 2330SBOND20260522151690 | 2026-05-20T11:09:30.000000Z | HU0000402532 | 106,502 | PERC | HUF | 6390000,00 | 639,00 | HUF | XOFF | KELR | 2026-05-22T07:20:31.085903Z | |||||||
| AP1092026052210034846658 | 2330BBOND20260522151689 | 2026-05-22T07:19:11.000000Z | HU0000366216 | 99,1603 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T07:19:16.076967Z | |||||||
| AP952026052210034846654 | 2330SBOND20260522151688 | 2026-05-22T09:18:40.000000Z | HU0000407515 | 100,7577 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-22T07:19:06.067342Z | |||||||
| AP952026052210034846650 | 2330SBOND20260522151687 | 2026-05-20T16:26:30.000000Z | HU0000404926 | 100 | PERC | HUF | 22480000,00 | 2248,00 | HUF | XOFF | KELR | 2026-05-22T07:19:01.164054Z | |||||||
| AP952026052210034846648 | 2330SBOND20260522151686 | 2026-05-20T16:28:30.000000Z | HU0000403340 | 99,6245 | PERC | HUF | 2100000,00 | 210,00 | HUF | XOFF | KELR | 2026-05-22T07:19:01.117049Z | |||||||
| AP952026052210034846646 | 2330SBOND20260522151685 | 2026-05-20T16:26:31.000000Z | HU0000404157 | 100,5208 | PERC | HUF | 60000000,00 | 6000,00 | HUF | XOFF | KELR | 2026-05-22T07:19:01.074041Z | |||||||
| AP952026052210034846643 | 2330BBOND20260522151684 | 2026-05-22T09:12:39.000000Z | HU0000407457 | 102,1315 | PERC | HUF | 4200000,00 | 4200000,00 | HUF | XOFF | KELR | 2026-05-22T07:18:01.071108Z | |||||||
| AP952026052210034846638 | 2330SBOND20260522151683 | 2026-05-21T15:20:30.000000Z | HU0000525290 | 97,9994 | PERC | HUF | 127000000,00 | 12700,00 | HUF | XOFF | KELR | 2026-05-22T07:17:31.082995Z | |||||||
| AP952026052210034846630 | 2330SBOND20260522151681 | 2026-05-22T09:15:48.000000Z | HU0000407572 | 101,5549 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-22T07:16:31.118230Z | |||||||
| AP952026052210034846632 | 2330BBOND20260522151682 | 2026-05-22T09:15:41.000000Z | HU0000407408 | 98,5714 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-05-22T07:16:31.072227Z | |||||||
| AP952026052210034846621 | 2330BBOND20260522151680 | 2026-05-22T09:13:52.000000Z | HU0000407176 | 100,4 | PERC | HUF | 5306500,00 | 5306500,00 | HUF | XOFF | KELR | 2026-05-22T07:14:31.074924Z | |||||||
| AP752026052210034846606 | 2330BOTHR20260522151679 | 2026-05-22T07:08:21.364000Z | LU0303823156 | 19,68 | USD | 1509,15 | 29700,07 | USD | XOFF | KELR | 2026-05-22T07:08:36.188627Z | ACTX | |||||||
| AP972026052210034846599 | 2330BDERV20260522151678 | 2026-05-22T05:01:57.000000Z | 29454,31 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-22T07:07:31.277066Z | true | |||||||
| AP972026052210034846597 | 2330SDERV20260522151666 | 2026-05-22T04:48:29.000000Z | 29487,75 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-22T07:07:31.210425Z | true | CANC | ||||||
| AP892026052210034846593 | 2330BDERV20260522151677 | 2026-05-21T22:00:00.000000Z | NOAP | NOAP | 94972,07 | 94972,07 | EUR | XOFF | KELR | 2026-05-22T07:07:06.084151Z | false | ||||||||
| AP1092026052210034846590 | 2330BBOND20260522151676 | 2026-05-22T07:06:05.000000Z | HU0000407184 | 99 | PERC | HUF | 100000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-22T07:06:21.079953Z | |||||||
| AP892026052210034846579 | 2330SBOND20260522151675 | 2026-05-22T07:03:20.273000Z | HU0000702725 | 3,476102 | HUF | 48783,00 | 48783,00 | HUF | XOFF | KELR | 2026-05-22T07:04:06.232371Z | ||||||||
| AP972026052210034846569 | 2330SDERV20260522151674 | 2026-05-22T05:00:01.000000Z | 3134,03 | MONE | SEK | 10,00 | 10,00 | SEK | XOFF | KELR | 2026-05-22T07:02:26.071314Z | true | |||||||
| AP892026052210034846565 | 2330BOTHR20260522151673 | 2026-05-20T07:07:48.829000Z | JP3726800000 | 6420 | JPY | 28000,00 | 28000,00 | JPY | XOFF | KELR | 2026-05-22T07:02:06.061959Z | ||||||||
| AP1092026052210034846562 | 2330BBOND20260522151672 | 2026-05-22T07:01:04.000000Z | HU0000366356 | 99,6539 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T07:01:11.066488Z | |||||||
| AP712026052210034846556 | 2330SDERV20260522151671 | 2026-05-22T06:59:12.670000Z | EZHDJWSMJY43 | 394,39 | MONE | HUF | 1,00 | 1250000,00 | CHF | XOFF | KELR | HU | 2026-05-22T07:00:06.936006Z | false | TPAC | ||||
| AP712026052210034846554 | 2330SDERV20260522151670 | 2026-05-22T06:57:44.240000Z | EZHDJWSMJY43 | 394,42 | MONE | HUF | 1,00 | 250000,00 | CHF | XOFF | KELR | HU | 2026-05-22T07:00:06.380144Z | false | TPAC | ||||
| AP712026052210034846552 | 2330SDERV20260522151669 | 2026-05-22T06:57:20.350000Z | EZHDJWSMJY43 | 394,24 | MONE | HUF | 1,00 | 1250000,00 | CHF | XOFF | KELR | HU | 2026-05-22T07:00:06.281135Z | false | TPAC | ||||
| AP712026052210034846550 | 2330SDERV20260522151668 | 2026-05-22T06:56:47.990000Z | EZ1XYWW72GQ7 | 393,45 | MONE | HUF | 1,00 | 250000,00 | CHF | XOFF | KELR | HU | 2026-05-22T07:00:06.209052Z | false | TPAC | ||||
| AP752026052210034846537 | 2330BOTHR20260522151667 | 2026-05-22T06:58:32.789000Z | LU0303816705 | 22,67 | EUR | 1738,42 | 39409,98 | EUR | XOFF | KELR | 2026-05-22T06:58:56.071437Z | ACTX | |||||||
| AP972026052210034846530 | 2330SDERV20260522151666 | 2026-05-22T04:48:29.000000Z | 29487,75 | MONE | USD | 10,00 | 10,00 | USD | XOFF | KELR | 2026-05-22T06:57:11.069695Z | true | |||||||
| AP952026052210034846525 | 2330BBOND20260522151665 | 2026-05-20T11:08:30.000000Z | HU0000402532 | 106,502 | PERC | HUF | 6390000,00 | 639,00 | HUF | XOFF | KELR | 2026-05-22T06:56:31.070691Z | |||||||
| AP1092026052210034846518 | 2330BBOND20260522151664 | 2026-05-22T06:54:09.000000Z | HU0000365713 | 99,5153 | PERC | HUF | 15,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:54:16.069008Z | |||||||
| AP952026052210034846515 | 2330SBOND20260522151663 | 2026-05-22T08:53:33.000000Z | HU0000525241 | 97,1005 | PERC | HUF | 1850000,00 | 185,00 | HUF | XOFF | KELR | 2026-05-22T06:54:01.067905Z | |||||||
| AP892026052210034846506 | 2330SOTHR20260522151662 | 2026-05-22T06:46:05.684000Z | FR0000120644 | 63,254655 | EUR | 1100,00 | 1100,00 | EUR | XOFF | KELR | 2026-05-22T06:48:36.076295Z | ||||||||
| AP952026052210034846487 | 2330SBOND20260522151661 | 2026-05-20T12:10:30.000000Z | HU0000357892 | 97,4812 | PERC | HUF | 330000000,00 | 33000,00 | HUF | XOFF | KELR | 2026-05-22T06:35:31.082104Z | |||||||
| AP892026052210034846471 | 2330BDERV20260521151364 | 2026-05-20T22:00:00.000000Z | NOAP | NOAP | 152419,66 | 152419,66 | CHF | XOFF | KELR | 2026-05-22T06:32:21.077673Z | false | CANC | |||||||
| AP972026052210034846472 | 2330SDERV20260522151660 | 2026-05-22T04:24:37.000000Z | 29463,46 | MONE | USD | 0,20 | 0,20 | USD | XOFF | KELR | 2026-05-22T06:32:16.073202Z | true | |||||||
| AP892026052210034846460 | 2330SBOND20260522151659 | 2026-05-22T06:30:17.110000Z | HU0000702725 | 3,476102 | HUF | 310692,00 | 310692,00 | HUF | XOFF | KELR | 2026-05-22T06:31:06.072562Z | ||||||||
| AP972026052210034846455 | 2330SBOND20260522151658 | 2026-05-22T06:30:29.000000Z | HU0000525183 | 9943,03 | MONE | HUF | 1447,00 | 14470000,00 | HUF | XOFF | KELR | 2026-05-22T06:30:51.073150Z | |||||||
| AP952026052210034846446 | 2330BBOND20260522151657 | 2026-05-22T08:19:40.000000Z | HU0000406210 | 99,2275 | PERC | HUF | 12341326,00 | 12341326,00 | HUF | XOFF | KELR | 2026-05-22T06:25:31.094442Z | |||||||
| AP892026052210034846178 | 2330SOTHR20260522151654 | 2026-05-19T13:06:45.878000Z | HU0000737846 | 1,074962 | EUR | 22215,00 | 22215,00 | EUR | XOFF | KELR | 2026-05-22T06:17:56.153225Z | ||||||||
| AP892026052210034846187 | 2330SOTHR20260522151656 | 2026-05-19T12:00:28.701000Z | HU0000702741 | 3,279183 | HUF | 1211336,00 | 1211336,00 | HUF | XOFF | KELR | 2026-05-22T06:17:56.111211Z | ||||||||
| AP892026052210034846185 | 2330SOTHR20260522151655 | 2026-05-20T11:57:54.523000Z | HU0000720966 | 2,027163 | EUR | 7272,00 | 7272,00 | EUR | XOFF | KELR | 2026-05-22T06:17:56.073206Z | ||||||||
| AP892026052210034846174 | 2330SOTHR20260522151652 | 2026-05-19T14:13:50.890000Z | HU0000702741 | 3,279183 | HUF | 757085,00 | 757085,00 | HUF | XOFF | KELR | 2026-05-22T06:17:51.185470Z | ||||||||
| AP892026052210034846176 | 2330SOTHR20260522151653 | 2026-05-19T09:40:07.319000Z | HU0000737846 | 1,074962 | EUR | 13919,00 | 13919,00 | EUR | XOFF | KELR | 2026-05-22T06:17:51.125460Z | ||||||||
| AP892026052210034846172 | 2330SOTHR20260522151651 | 2026-05-19T08:04:15.955000Z | HU0000702741 | 3,279183 | HUF | 1514170,00 | 1514170,00 | HUF | XOFF | KELR | 2026-05-22T06:17:51.075438Z | ||||||||
| AP892026052210034846166 | 2330SOTHR20260522151650 | 2026-05-19T11:43:04.278000Z | HU0000702741 | 3,279183 | HUF | 641862,00 | 641862,00 | HUF | XOFF | KELR | 2026-05-22T06:17:46.197030Z | ||||||||
| AP892026052210034846156 | 2330SOTHR20260522151647 | 2026-05-20T11:44:28.916000Z | HU0000715990 | 1,494633 | USD | 23760,00 | 23760,00 | USD | XOFF | KELR | 2026-05-22T06:17:46.153026Z | ||||||||
| AP892026052210034846162 | 2330SOTHR20260522151648 | 2026-05-19T07:44:36.037000Z | HU0000712351 | 3,873669 | HUF | 774459,00 | 774459,00 | HUF | XOFF | KELR | 2026-05-22T06:17:46.114028Z | ||||||||
| AP892026052210034846164 | 2330SOTHR20260522151649 | 2026-05-19T07:49:46.328000Z | HU0000702741 | 3,279183 | HUF | 1524770,00 | 1524770,00 | HUF | XOFF | KELR | 2026-05-22T06:17:46.072932Z | ||||||||
| AP892026052210034846154 | 2330SOTHR20260522151646 | 2026-05-19T12:09:16.643000Z | HU0000712351 | 3,873669 | HUF | 752733,00 | 752733,00 | HUF | XOFF | KELR | 2026-05-22T06:17:41.199108Z | ||||||||
| AP972026052210034846099 | 2330SDERV20260522151487 | 2026-05-22T03:20:16.000000Z | 29505,25 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T06:17:41.158772Z | true | CANC | ||||||
| AP892026052210034846149 | 2330BOTHR20260522151644 | 2026-05-19T08:49:24.512000Z | HU0000723507 | 2,298138 | HUF | 1615056,00 | 1615056,00 | HUF | XOFF | KELR | 2026-05-22T06:17:41.114772Z | ||||||||
| AP892026052210034846152 | 2330BOTHR20260522151645 | 2026-05-19T12:27:59.328000Z | HU0000723507 | 2,298138 | HUF | 2031308,00 | 2031308,00 | HUF | XOFF | KELR | 2026-05-22T06:17:41.063759Z | ||||||||
| AP892026052210034846138 | 2330BOTHR20260522151641 | 2026-05-19T12:51:38.857000Z | HU0000715180 | 3,265339 | HUF | 3486210,00 | 3486210,00 | HUF | XOFF | KELR | 2026-05-22T06:17:36.156509Z | ||||||||
| AP892026052210034846140 | 2330BBOND20260522151642 | 2026-05-19T07:33:12.507000Z | HU0000702691 | 11,795573 | HUF | 1023355,00 | 1023355,00 | HUF | XOFF | KELR | 2026-05-22T06:17:36.113085Z | ||||||||
| AP892026052210034846142 | 2330BBOND20260522151643 | 2026-05-19T11:05:30.449000Z | HU0000702691 | 11,795573 | HUF | 45986,00 | 45986,00 | HUF | XOFF | KELR | 2026-05-22T06:17:36.064428Z | ||||||||
| AP892026052210034846132 | 2330BOTHR20260522151640 | 2026-05-19T10:36:49.672000Z | HU0000716345 | 1,564812 | HUF | 1273245,00 | 1273245,00 | HUF | XOFF | KELR | 2026-05-22T06:17:31.207337Z | ||||||||
| AP892026052210034846130 | 2330BOTHR20260522151639 | 2026-05-20T07:33:22.383000Z | HU0000715180 | 3,265339 | HUF | 363070,00 | 363070,00 | HUF | XOFF | KELR | 2026-05-22T06:17:31.167713Z | ||||||||
| AP892026052210034846123 | 2330BOTHR20260522151637 | 2026-05-19T08:36:41.832000Z | HU0000710595 | 3,188754 | HUF | 352586,00 | 352586,00 | HUF | XOFF | KELR | 2026-05-22T06:17:31.111276Z | ||||||||
| AP892026052210034846128 | 2330BBOND20260522151638 | 2026-05-19T11:11:05.701000Z | HU0000702691 | 11,795573 | HUF | 122822,00 | 122822,00 | HUF | XOFF | KELR | 2026-05-22T06:17:31.070267Z | ||||||||
| AP892026052210034846119 | 2330BBOND20260522151635 | 2026-05-19T07:00:29.257000Z | HU0000702691 | 11,795573 | HUF | 26115,00 | 26115,00 | HUF | XOFF | KELR | 2026-05-22T06:17:26.154065Z | ||||||||
| AP892026052210034846121 | 2330BOTHR20260522151636 | 2026-05-19T09:10:21.490000Z | HU0000716352 | 1,891702 | HUF | 2670332,00 | 2670332,00 | HUF | XOFF | KELR | 2026-05-22T06:17:26.106060Z | ||||||||
| AP892026052210034846115 | 2330SOTHR20260522151634 | 2026-05-19T10:25:53.155000Z | HU0000712351 | 3,873669 | HUF | 512208,00 | 512208,00 | HUF | XOFF | KELR | 2026-05-22T06:17:26.066591Z | ||||||||
| AP892026052210034846111 | 2330SOTHR20260522151633 | 2026-05-19T10:31:33.711000Z | HU0000709290 | 2,307894 | HUF | 157950,00 | 157950,00 | HUF | XOFF | KELR | 2026-05-22T06:17:21.236534Z | ||||||||
| AP892026052210034846107 | 2330SOTHR20260522151632 | 2026-05-19T12:01:12.655000Z | HU0000715180 | 3,265339 | HUF | 1189308,00 | 1189308,00 | HUF | XOFF | KELR | 2026-05-22T06:17:21.188531Z | ||||||||
| AP972026052210034846105 | 2330BDERV20260522151631 | 2026-05-22T04:09:22.000000Z | 29458 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T06:17:21.144099Z | true | |||||||
| AP892026052210034846103 | 2330SOTHR20260522151630 | 2026-05-19T09:43:15.308000Z | HU0000702741 | 3,279183 | HUF | 1213747,00 | 1213747,00 | HUF | XOFF | KELR | 2026-05-22T06:17:21.075443Z | ||||||||
| AP892026052210034846090 | 2330BBOND20260522151627 | 2026-05-19T08:39:12.988000Z | HU0000702691 | 11,795573 | HUF | 87189,00 | 87189,00 | HUF | XOFF | KELR | 2026-05-22T06:17:07.695167Z | ||||||||
| AP892026052210034846095 | 2330SOTHR20260522151628 | 2026-05-19T08:48:03.086000Z | HU0000702741 | 3,279183 | HUF | 6965185,00 | 6965185,00 | HUF | XOFF | KELR | 2026-05-22T06:17:06.124875Z | ||||||||
| AP892026052210034846097 | 2330SOTHR20260522151629 | 2026-05-19T07:54:48.942000Z | HU0000712351 | 3,873669 | HUF | 1144786,00 | 1144786,00 | HUF | XOFF | KELR | 2026-05-22T06:17:06.077867Z | ||||||||
| AP892026052210034846081 | 2330SOTHR20260522151624 | 2026-05-19T14:37:20.682000Z | HU0000715180 | 3,265339 | HUF | 2838386,00 | 2838386,00 | HUF | XOFF | KELR | 2026-05-22T06:17:01.178185Z | ||||||||
| AP892026052210034846086 | 2330SOTHR20260522151625 | 2026-05-20T08:39:48.812000Z | HU0000716501 | 1,394487 | EUR | 12333,00 | 12333,00 | EUR | XOFF | KELR | 2026-05-22T06:17:01.129105Z | ||||||||
| AP892026052210034846088 | 2330SOTHR20260522151626 | 2026-05-19T11:24:37.897000Z | HU0000737846 | 1,074962 | EUR | 11764,00 | 11764,00 | EUR | XOFF | KELR | 2026-05-22T06:17:01.079095Z | ||||||||
| AP892026052210034846077 | 2330SOTHR20260522151622 | 2026-05-20T08:41:38.189000Z | HU0000721782 | 1,588423 | EUR | 21687,00 | 21687,00 | EUR | XOFF | KELR | 2026-05-22T06:16:56.166589Z | ||||||||
| AP892026052210034846079 | 2330SOTHR20260522151623 | 2026-05-19T14:17:57.309000Z | HU0000716337 | 1,660693 | HUF | 2233524,00 | 2233524,00 | HUF | XOFF | KELR | 2026-05-22T06:16:56.119594Z | ||||||||
| AP892026052210034846075 | 2330SBOND20260522151621 | 2026-05-19T12:01:34.108000Z | HU0000702709 | 10,197322 | HUF | 59034,00 | 59034,00 | HUF | XOFF | KELR | 2026-05-22T06:16:56.070585Z | ||||||||
| AP892026052210034846070 | 2330BBOND20260522151620 | 2026-05-19T12:53:04.789000Z | HU0000702691 | 11,795573 | HUF | 1689369,00 | 1689369,00 | HUF | XOFF | KELR | 2026-05-22T06:16:51.164871Z | ||||||||
| AP892026052210034846066 | 2330SBOND20260522151618 | 2026-05-19T11:16:44.134000Z | HU0000706429 | 0,006093 | EUR | 30654229,00 | 306542,29 | EUR | XOFF | KELR | 2026-05-22T06:16:51.118862Z | ||||||||
| AP892026052210034846068 | 2330BBOND20260522151619 | 2026-05-19T11:56:25.254000Z | HU0000702691 | 11,795573 | HUF | 15573,00 | 15573,00 | HUF | XOFF | KELR | 2026-05-22T06:16:51.066858Z | ||||||||
| AP892026052210034846061 | 2330SOTHR20260522151617 | 2026-05-19T13:18:57.129000Z | HU0000721782 | 1,588423 | EUR | 3162,00 | 3162,00 | EUR | XOFF | KELR | 2026-05-22T06:16:46.152250Z | ||||||||
| AP892026052210034846059 | 2330SOTHR20260522151616 | 2026-05-19T13:13:42.068000Z | HU0000706387 | 0,028134 | EUR | 210384,00 | 2103,84 | EUR | XOFF | KELR | 2026-05-22T06:16:46.111471Z | ||||||||
| AP892026052210034846057 | 2330SOTHR20260522151615 | 2026-05-19T14:34:07.382000Z | HU0000706387 | 0,028134 | EUR | 4409948,00 | 44099,48 | EUR | XOFF | KELR | 2026-05-22T06:16:46.065487Z | ||||||||
| AP892026052210034846051 | 2330SOTHR20260522151614 | 2026-05-19T14:43:04.616000Z | HU0000720339 | 2,804227 | HUF | 782790,00 | 782790,00 | HUF | XOFF | KELR | 2026-05-22T06:16:41.235895Z | ||||||||
| AP892026052210034846047 | 2330SOTHR20260522151612 | 2026-05-19T10:22:14.302000Z | HU0000702717 | 10,156166 | HUF | 492311,00 | 492311,00 | HUF | XOFF | KELR | 2026-05-22T06:16:41.173886Z | ||||||||
| AP892026052210034846042 | 2330SOTHR20260522151611 | 2026-05-19T12:10:33.502000Z | HU0000712351 | 3,873669 | HUF | 255597,00 | 255597,00 | HUF | XOFF | KELR | 2026-05-22T06:16:41.122454Z | ||||||||
| AP892026052210034846049 | 2330SOTHR20260522151613 | 2026-05-19T08:08:49.754000Z | HU0000702717 | 10,156166 | HUF | 391890,00 | 391890,00 | HUF | XOFF | KELR | 2026-05-22T06:16:41.075575Z | ||||||||
| AP892026052210034846040 | 2330SOTHR20260522151610 | 2026-05-19T12:14:28.659000Z | HU0000702741 | 3,279183 | HUF | 605668,00 | 605668,00 | HUF | XOFF | KELR | 2026-05-22T06:16:36.161467Z | ||||||||
| AP892026052210034846036 | 2330SOTHR20260522151608 | 2026-05-19T11:04:14.898000Z | HU0000702717 | 10,156166 | HUF | 106707,00 | 106707,00 | HUF | XOFF | KELR | 2026-05-22T06:16:36.119440Z | ||||||||
| AP892026052210034846038 | 2330SOTHR20260522151609 | 2026-05-19T14:40:52.625000Z | HU0000715982 | 1,259423 | EUR | 54625,00 | 54625,00 | EUR | XOFF | KELR | 2026-05-22T06:16:36.071420Z | ||||||||
| AP892026052210034846030 | 2330SOTHR20260522151607 | 2026-05-19T11:11:02.759000Z | HU0000702717 | 10,156166 | HUF | 194589,00 | 194589,00 | HUF | XOFF | KELR | 2026-05-22T06:16:31.191766Z | ||||||||
| AP892026052210034846028 | 2330SBOND20260522151606 | 2026-05-19T11:01:08.413000Z | HU0000711668 | 1,443311 | USD | 2764,00 | 2764,00 | USD | XOFF | KELR | 2026-05-22T06:16:31.154760Z | ||||||||
| AP892026052210034846026 | 2330SOTHR20260522151605 | 2026-05-19T11:08:54.648000Z | HU0000712351 | 3,873669 | HUF | 256104,00 | 256104,00 | HUF | XOFF | KELR | 2026-05-22T06:16:31.109423Z | ||||||||
| AP892026052210034846021 | 2330SOTHR20260522151604 | 2026-05-19T11:42:20.405000Z | HU0000702741 | 3,279183 | HUF | 910310,00 | 910310,00 | HUF | XOFF | KELR | 2026-05-22T06:16:31.064413Z | ||||||||
| AP892026052210034846017 | 2330SOTHR20260522151602 | 2026-05-19T10:07:38.957000Z | HU0000702741 | 3,279183 | HUF | 4574310,00 | 4574310,00 | HUF | XOFF | KELR | 2026-05-22T06:16:26.165035Z | ||||||||
| AP892026052210034846019 | 2330SOTHR20260522151603 | 2026-05-19T11:13:51.742000Z | HU0000702741 | 3,279183 | HUF | 303436,00 | 303436,00 | HUF | XOFF | KELR | 2026-05-22T06:16:26.108044Z | ||||||||
| AP892026052210034846012 | 2330SOTHR20260522151601 | 2026-05-19T08:05:54.960000Z | HU0000709290 | 2,307894 | HUF | 1724559,00 | 1724559,00 | HUF | XOFF | KELR | 2026-05-22T06:16:26.061593Z | ||||||||
| AP892026052210034846008 | 2330SOTHR20260522151599 | 2026-05-19T13:31:10.260000Z | HU0000712351 | 3,873669 | HUF | 107051,00 | 107051,00 | HUF | XOFF | KELR | 2026-05-22T06:16:21.159357Z | ||||||||
| AP892026052210034846010 | 2330SOTHR20260522151600 | 2026-05-19T10:28:31.823000Z | HU0000702741 | 3,279183 | HUF | 461224,00 | 461224,00 | HUF | XOFF | KELR | 2026-05-22T06:16:21.113354Z | ||||||||
| AP892026052210034846006 | 2330SOTHR20260522151598 | 2026-05-20T08:37:45.846000Z | HU0000736574 | 1,184923 | EUR | 58059,00 | 58059,00 | EUR | XOFF | KELR | 2026-05-22T06:16:21.066659Z | ||||||||
| AP892026052210034845997 | 2330SOTHR20260522151595 | 2026-05-19T07:07:14.128000Z | HU0000706387 | 0,028134 | EUR | 186150,00 | 1861,50 | EUR | XOFF | KELR | 2026-05-22T06:16:16.164601Z | ||||||||
| AP892026052210034845999 | 2330SOTHR20260522151596 | 2026-05-19T14:11:53.774000Z | HU0000737846 | 1,074962 | EUR | 7390,00 | 7390,00 | EUR | XOFF | KELR | 2026-05-22T06:16:16.124604Z | ||||||||
| AP892026052210034846001 | 2330SBOND20260522151597 | 2026-05-19T11:47:22.430000Z | HU0000702691 | 11,795573 | HUF | 338433,00 | 338433,00 | HUF | XOFF | KELR | 2026-05-22T06:16:16.077593Z | ||||||||
| AP892026052210034845991 | 2330SOTHR20260522151594 | 2026-05-19T12:41:55.344000Z | HU0000706387 | 0,028134 | EUR | 310460,00 | 3104,60 | EUR | XOFF | KELR | 2026-05-22T06:16:11.225618Z | ||||||||
| AP892026052210034845989 | 2330SOTHR20260522151593 | 2026-05-19T08:19:09.224000Z | HU0000712351 | 3,873669 | HUF | 436304,00 | 436304,00 | HUF | XOFF | KELR | 2026-05-22T06:16:11.174615Z | ||||||||
| AP892026052210034845982 | 2330SOTHR20260522151591 | 2026-05-19T09:59:12.689000Z | HU0000709290 | 2,307894 | HUF | 3033068,00 | 3033068,00 | HUF | XOFF | KELR | 2026-05-22T06:16:11.123613Z | ||||||||
| AP892026052210034845987 | 2330SOTHR20260522151592 | 2026-05-19T11:33:38.685000Z | HU0000709290 | 2,307894 | HUF | 216647,00 | 216647,00 | HUF | XOFF | KELR | 2026-05-22T06:16:11.070609Z | ||||||||
| AP892026052210034845978 | 2330BOTHR20260522151589 | 2026-05-19T12:11:56.415000Z | HU0000716345 | 1,564812 | HUF | 3652206,00 | 3652206,00 | HUF | XOFF | KELR | 2026-05-22T06:16:06.188468Z | ||||||||
| AP892026052210034845973 | 2330BBOND20260522151588 | 2026-05-19T12:03:31.522000Z | HU0000702691 | 11,795573 | HUF | 417528,00 | 417528,00 | HUF | XOFF | KELR | 2026-05-22T06:16:06.137477Z | ||||||||
| AP892026052210034845980 | 2330SOTHR20260522151590 | 2026-05-20T11:37:31.670000Z | HU0000717145 | 1,674663 | USD | 29343,00 | 29343,00 | USD | XOFF | KELR | 2026-05-22T06:16:06.084453Z | ||||||||
| AP892026052210034845971 | 2330SOTHR20260522151587 | 2026-05-20T09:04:36.564000Z | HU0000715180 | 3,265339 | HUF | 448166,00 | 448166,00 | HUF | XOFF | KELR | 2026-05-22T06:16:01.194401Z | ||||||||
| AP892026052210034845967 | 2330SOTHR20260522151585 | 2026-05-19T11:33:57.991000Z | HU0000712351 | 3,873669 | HUF | 127798,00 | 127798,00 | HUF | XOFF | KELR | 2026-05-22T06:16:01.137109Z | ||||||||
| AP892026052210034845969 | 2330SOTHR20260522151586 | 2026-05-19T12:35:28.813000Z | HU0000706387 | 0,028134 | EUR | 1085070,00 | 10850,70 | EUR | XOFF | KELR | 2026-05-22T06:16:01.071102Z | ||||||||
| AP892026052210034845955 | 2330SOTHR20260522151582 | 2026-05-19T09:22:22.989000Z | HU0000702741 | 3,279183 | HUF | 1365465,00 | 1365465,00 | HUF | XOFF | KELR | 2026-05-22T06:15:56.156175Z | ||||||||
| AP892026052210034845960 | 2330SOTHR20260522151583 | 2026-05-19T14:54:55.141000Z | HU0000716501 | 1,394487 | EUR | 63429,00 | 63429,00 | EUR | XOFF | KELR | 2026-05-22T06:15:56.111177Z | ||||||||
| AP892026052210034845962 | 2330SOTHR20260522151584 | 2026-05-19T11:20:47.595000Z | HU0000712351 | 3,873669 | HUF | 755507,00 | 755507,00 | HUF | XOFF | KELR | 2026-05-22T06:15:56.065172Z | ||||||||
| AP892026052210034845952 | 2330SOTHR20260522151581 | 2026-05-19T14:57:52.004000Z | HU0000721782 | 1,588423 | EUR | 43374,00 | 43374,00 | EUR | XOFF | KELR | 2026-05-22T06:15:51.199096Z | ||||||||
| AP892026052210034845948 | 2330SOTHR20260522151579 | 2026-05-19T14:56:30.781000Z | HU0000718614 | 3,80758 | EUR | 16777,00 | 16777,00 | EUR | XOFF | KELR | 2026-05-22T06:15:51.158967Z | ||||||||
| AP892026052210034845950 | 2330SOTHR20260522151580 | 2026-05-19T09:45:30.238000Z | HU0000737846 | 1,074962 | EUR | 25117,00 | 25117,00 | EUR | XOFF | KELR | 2026-05-22T06:15:51.114478Z | ||||||||
| AP892026052210034845943 | 2330SOTHR20260522151578 | 2026-05-19T11:28:29.746000Z | HU0000702717 | 10,156166 | HUF | 141630,00 | 141630,00 | HUF | XOFF | KELR | 2026-05-22T06:15:51.069227Z | ||||||||
| AP892026052210034845933 | 2330SOTHR20260522151575 | 2026-05-19T11:32:39.017000Z | HU0000702717 | 10,156166 | HUF | 291884,00 | 291884,00 | HUF | XOFF | KELR | 2026-05-22T06:15:46.162287Z | ||||||||
| AP892026052210034845939 | 2330SOTHR20260522151576 | 2026-05-19T09:59:36.216000Z | HU0000735535 | 1,300007 | EUR | 21282,00 | 21282,00 | EUR | XOFF | KELR | 2026-05-22T06:15:46.120298Z | ||||||||
| AP892026052210034845941 | 2330SOTHR20260522151577 | 2026-05-20T11:19:27.801000Z | HU0000702022 | 28,880048 | HUF | 251511,00 | 251511,00 | HUF | XOFF | KELR | 2026-05-22T06:15:46.072281Z | ||||||||
| AP892026052210034845931 | 2330SOTHR20260522151574 | 2026-05-19T11:40:28.960000Z | HU0000702717 | 10,156166 | HUF | 14570,00 | 14570,00 | HUF | XOFF | KELR | 2026-05-22T06:15:41.198676Z | ||||||||
| AP892026052210034845927 | 2330SOTHR20260522151572 | 2026-05-19T11:42:17.348000Z | HU0000702717 | 10,156166 | HUF | 814860,00 | 814860,00 | HUF | XOFF | KELR | 2026-05-22T06:15:41.153683Z | ||||||||
| AP892026052210034845922 | 2330SOTHR20260522151571 | 2026-05-19T11:52:47.575000Z | HU0000702717 | 10,156166 | HUF | 223778,00 | 223778,00 | HUF | XOFF | KELR | 2026-05-22T06:15:41.112605Z | ||||||||
| AP892026052210034845929 | 2330SOTHR20260522151573 | 2026-05-19T12:30:39.663000Z | HU0000735535 | 1,300007 | EUR | 3040,00 | 3040,00 | EUR | XOFF | KELR | 2026-05-22T06:15:41.068585Z | ||||||||
| AP892026052210034845920 | 2330SOTHR20260522151570 | 2026-05-19T06:57:53.707000Z | HU0000712351 | 3,873669 | HUF | 1252426,00 | 1252426,00 | HUF | XOFF | KELR | 2026-05-22T06:15:36.162301Z | ||||||||
| AP892026052210034845912 | 2330SOTHR20260522151568 | 2026-05-20T11:33:01.538000Z | HU0000730890 | 1,793118 | USD | 10978,00 | 10978,00 | USD | XOFF | KELR | 2026-05-22T06:15:36.121311Z | ||||||||
| AP892026052210034845917 | 2330SOTHR20260522151569 | 2026-05-19T09:14:57.167000Z | HU0000712351 | 3,873669 | HUF | 1280521,00 | 1280521,00 | HUF | XOFF | KELR | 2026-05-22T06:15:36.072008Z | ||||||||
| AP892026052210034845910 | 2330SOTHR20260522151567 | 2026-05-19T12:42:44.359000Z | HU0000708623 | 1,940813 | HUF | 916448,00 | 916448,00 | HUF | XOFF | KELR | 2026-05-22T06:15:32.713640Z | ||||||||
| AP892026052210034845901 | 2330SOTHR20260522151564 | 2026-05-19T14:10:46.752000Z | HU0000735535 | 1,300007 | EUR | 6062,00 | 6062,00 | EUR | XOFF | KELR | 2026-05-22T06:15:31.161161Z | ||||||||
| AP892026052210034845908 | 2330SOTHR20260522151566 | 2026-05-19T14:41:43.715000Z | HU0000702717 | 10,156166 | HUF | 1070242,00 | 1070242,00 | HUF | XOFF | KELR | 2026-05-22T06:15:31.118172Z | ||||||||
| AP892026052210034845906 | 2330SOTHR20260522151565 | 2026-05-19T13:43:12.408000Z | HU0000702717 | 10,156166 | HUF | 126872,00 | 126872,00 | HUF | XOFF | KELR | 2026-05-22T06:15:31.069731Z | ||||||||
| AP892026052210034845899 | 2330SOTHR20260522151563 | 2026-05-19T12:02:12.292000Z | HU0000702717 | 10,156166 | HUF | 688458,00 | 688458,00 | HUF | XOFF | KELR | 2026-05-22T06:15:26.150003Z | ||||||||
| AP892026052210034845897 | 2330SOTHR20260522151562 | 2026-05-19T12:07:48.727000Z | HU0000702717 | 10,156166 | HUF | 291021,00 | 291021,00 | HUF | XOFF | KELR | 2026-05-22T06:15:26.110010Z | ||||||||
| AP892026052210034845892 | 2330SOTHR20260522151561 | 2026-05-19T10:24:13.088000Z | HU0000708623 | 1,940813 | HUF | 2576239,00 | 2576239,00 | HUF | XOFF | KELR | 2026-05-22T06:15:26.066825Z | ||||||||
| AP892026052210034845889 | 2330SOTHR20260522151560 | 2026-05-19T13:42:17.998000Z | HU0000702717 | 10,156166 | HUF | 97294,00 | 97294,00 | HUF | XOFF | KELR | 2026-05-22T06:15:21.213209Z | ||||||||
| AP892026052210034845887 | 2330SOTHR20260522151559 | 2026-05-19T11:25:23.977000Z | HU0000712351 | 3,873669 | HUF | 387229,00 | 387229,00 | HUF | XOFF | KELR | 2026-05-22T06:15:21.167540Z | ||||||||
| AP892026052210034845885 | 2330SOTHR20260522151558 | 2026-05-20T09:10:33.134000Z | HU0000720966 | 2,027163 | EUR | 8429,00 | 8429,00 | EUR | XOFF | KELR | 2026-05-22T06:15:21.119131Z | ||||||||
| AP892026052210034845881 | 2330SOTHR20260522151557 | 2026-05-19T11:36:02.804000Z | HU0000712351 | 3,873669 | HUF | 331573,00 | 331573,00 | HUF | XOFF | KELR | 2026-05-22T06:15:21.072896Z | ||||||||
| AP892026052210034845877 | 2330SOTHR20260522151555 | 2026-05-19T10:19:39.789000Z | HU0000712351 | 3,873669 | HUF | 1548919,00 | 1548919,00 | HUF | XOFF | KELR | 2026-05-22T06:15:16.114719Z | ||||||||
| AP892026052210034845879 | 2330SOTHR20260522151556 | 2026-05-19T08:30:18.153000Z | HU0000712351 | 3,873669 | HUF | 445621,00 | 445621,00 | HUF | XOFF | KELR | 2026-05-22T06:15:16.067709Z | ||||||||
| AP892026052210034845827 | 2330BBOND20260522151553 | 2026-05-19T06:25:52.767000Z | HU0000702691 | 11,795573 | HUF | 219928,00 | 219928,00 | HUF | XOFF | KELR | 2026-05-22T06:14:31.132306Z | ||||||||
| AP892026052210034845829 | 2330BOTHR20260522151554 | 2026-05-20T07:25:44.822000Z | HU0000715180 | 3,265339 | HUF | 1436849,00 | 1436849,00 | HUF | XOFF | KELR | 2026-05-22T06:14:31.086333Z | ||||||||
| AP892026052210034845821 | 2330BOTHR20260522151552 | 2026-05-19T07:43:51.236000Z | HU0000736376 | 1,075719 | HUF | 2350000,00 | 2350000,00 | HUF | XOFF | KELR | 2026-05-22T06:14:26.215736Z | ||||||||
| AP892026052210034845812 | 2330BOTHR20260522151549 | 2026-05-19T09:45:59.914000Z | HU0000716352 | 1,891702 | HUF | 2168624,00 | 2168624,00 | HUF | XOFF | KELR | 2026-05-22T06:14:26.170853Z | ||||||||
| AP892026052210034845819 | 2330BOTHR20260522151551 | 2026-05-19T07:26:20.860000Z | HU0000712351 | 3,873669 | HUF | 1618035,00 | 1618035,00 | HUF | XOFF | KELR | 2026-05-22T06:14:26.122850Z | ||||||||
| AP892026052210034845817 | 2330BOTHR20260522151550 | 2026-05-20T08:41:23.931000Z | HU0000720339 | 2,804227 | HUF | 1296688,00 | 1296688,00 | HUF | XOFF | KELR | 2026-05-22T06:14:26.074571Z | ||||||||
| AP892026052210034845810 | 2330BOTHR20260522151548 | 2026-05-19T07:40:42.155000Z | HU0000723507 | 2,298138 | HUF | 1320092,00 | 1320092,00 | HUF | XOFF | KELR | 2026-05-22T06:14:21.156827Z | ||||||||
| AP892026052210034845803 | 2330BOTHR20260522151546 | 2026-05-19T09:04:34.052000Z | HU0000709290 | 2,307894 | HUF | 3131523,00 | 3131523,00 | HUF | XOFF | KELR | 2026-05-22T06:14:21.110076Z | ||||||||
| AP892026052210034845808 | 2330BBOND20260522151547 | 2026-05-19T12:00:57.687000Z | HU0000702691 | 11,795573 | HUF | 3261506,00 | 3261506,00 | HUF | XOFF | KELR | 2026-05-22T06:14:21.069653Z | ||||||||
| AP892026052210034845799 | 2330BOTHR20260522151544 | 2026-05-19T06:57:46.059000Z | HU0000716337 | 1,660693 | HUF | 9187617,00 | 9187617,00 | HUF | XOFF | KELR | 2026-05-22T06:14:16.203516Z | ||||||||
| AP892026052210034845801 | 2330BBOND20260522151545 | 2026-05-19T07:45:54.241000Z | HU0000702691 | 11,795573 | HUF | 185818,00 | 185818,00 | HUF | XOFF | KELR | 2026-05-22T06:14:16.145497Z | ||||||||
| AP892026052210034845797 | 2330BOTHR20260522151543 | 2026-05-19T09:12:05.062000Z | HU0000712351 | 3,873669 | HUF | 611977,00 | 611977,00 | HUF | XOFF | KELR | 2026-05-22T06:14:16.079490Z | ||||||||
| AP892026052210034845791 | 2330BOTHR20260522151542 | 2026-05-19T13:27:30.479000Z | HU0000712351 | 3,873669 | HUF | 2124252,00 | 2124252,00 | HUF | XOFF | KELR | 2026-05-22T06:14:11.214183Z | ||||||||
| AP892026052210034845789 | 2330BOTHR20260522151541 | 2026-05-19T08:48:59.710000Z | HU0000712351 | 3,873669 | HUF | 704791,00 | 704791,00 | HUF | XOFF | KELR | 2026-05-22T06:14:11.171045Z | ||||||||
| AP892026052210034845782 | 2330BOTHR20260522151539 | 2026-05-19T11:18:21.645000Z | HU0000702717 | 10,156166 | HUF | 543533,00 | 543533,00 | HUF | XOFF | KELR | 2026-05-22T06:14:11.129049Z | ||||||||
| AP892026052210034845787 | 2330BOTHR20260522151540 | 2026-05-19T13:42:01.321000Z | HU0000723507 | 2,298138 | HUF | 2122539,00 | 2122539,00 | HUF | XOFF | KELR | 2026-05-22T06:14:11.069020Z | ||||||||
| AP892026052210034845778 | 2330BOTHR20260522151537 | 2026-05-19T12:53:41.661000Z | HU0000702741 | 3,279183 | HUF | 3303931,00 | 3303931,00 | HUF | XOFF | KELR | 2026-05-22T06:14:06.169624Z | ||||||||
| AP892026052210034845780 | 2330BOTHR20260522151538 | 2026-05-19T11:51:10.003000Z | HU0000702741 | 3,279183 | HUF | 124207,00 | 124207,00 | HUF | XOFF | KELR | 2026-05-22T06:14:06.120617Z | ||||||||
| AP892026052210034845776 | 2330BOTHR20260522151536 | 2026-05-19T10:46:41.111000Z | HU0000716345 | 1,564812 | HUF | 1274612,00 | 1274612,00 | HUF | XOFF | KELR | 2026-05-22T06:14:06.070623Z | ||||||||
| AP1092026052210034845773 | 2330BBOND20260522151535 | 2026-05-22T04:59:54.000000Z | HU0000525241 | 95,8912 | PERC | HUF | 28,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:12:51.083028Z | |||||||
| AP1092026052210034845770 | 2330BBOND20260522151534 | 2026-05-22T04:44:55.000000Z | HU0000365713 | 99,5153 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:12:41.073191Z | |||||||
| AP1092026052210034845767 | 2330BBOND20260522151533 | 2026-05-22T04:42:41.000000Z | HU0000365499 | 99,7592 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:12:36.069451Z | |||||||
| AP1092026052210034845764 | 2330BSHRS20260522151532 | 2026-05-21T00:45:52.000000Z | LU0823414635 | 802,6 | EUR | 0,86 | XOFF | KELR | 2026-05-22T06:12:26.070781Z | ||||||||||
| AP1092026052210034845761 | 2330BSHRS20260522151531 | 2026-05-21T00:40:01.000000Z | IE00B4YYY703 | 22,66 | EUR | 1,02 | XOFF | KELR | 2026-05-22T06:12:21.087638Z | ||||||||||
| AP1092026052210034845758 | 2330BSHRS20260522151530 | 2026-05-21T21:28:12.000000Z | LU0231205856 | 51 | EUR | 1,04 | XOFF | KELR | 2026-05-22T06:12:11.110600Z | ||||||||||
| AP1092026052210034845755 | 2330BSHRS20260522151529 | 2026-05-21T17:39:06.000000Z | LU1213836080 | 65,79 | EUR | 1,59 | XOFF | KELR | 2026-05-22T06:12:06.226976Z | ||||||||||
| AP1092026052210034845752 | 2330BSHRS20260522151528 | 2026-05-21T17:34:54.000000Z | LU1261431768 | 22,33 | EUR | 2,54 | XOFF | KELR | 2026-05-22T06:12:01.071350Z | ||||||||||
| AP1092026052210034845749 | 2330BSHRS20260522151527 | 2026-05-21T17:30:36.000000Z | LU0329678410 | 46,68 | EUR | 5,44 | XOFF | KELR | 2026-05-22T06:11:51.077348Z | ||||||||||
| AP1092026052210034845746 | 2330BSHRS20260522151526 | 2026-05-21T17:36:35.000000Z | LU0772969993 | 34,58 | USD | 0,89 | XOFF | KELR | 2026-05-22T06:11:46.076144Z | ||||||||||
| AP1092026052210034845743 | 2330BSHRS20260522151525 | 2026-05-21T17:34:49.000000Z | LU0605515377 | 36,19 | EUR | 1,67 | XOFF | KELR | 2026-05-22T06:11:36.072118Z | ||||||||||
| AP1092026052210034845740 | 2330BSHRS20260522151524 | 2026-05-21T17:30:37.000000Z | LU0329678337 | 34,28 | USD | 1,22 | XOFF | KELR | 2026-05-22T06:11:31.072697Z | ||||||||||
| AP1092026052210034845737 | 2330BSHRS20260522151523 | 2026-05-21T16:56:40.000000Z | LU0208853274 | 32,87 | EUR | 0,02 | XOFF | KELR | 2026-05-22T06:11:21.078699Z | ||||||||||
| AP1092026052210034845734 | 2330BSHRS20260522151522 | 2026-05-21T16:56:05.000000Z | LU0289089384 | 37,75 | EUR | 2,97 | XOFF | KELR | 2026-05-22T06:11:16.072063Z | ||||||||||
| AP1092026052210034845731 | 2330BSHRS20260522151521 | 2026-05-21T16:55:30.000000Z | LU0070217475 | 632,74 | USD | 0,58 | XOFF | KELR | 2026-05-22T06:11:06.074289Z | ||||||||||
| AP1092026052210034845728 | 2330BSHRS20260522151520 | 2026-05-21T16:55:21.000000Z | LU0169527297 | 414,15 | EUR | 0,25 | XOFF | KELR | 2026-05-22T06:11:01.071707Z | ||||||||||
| AP1092026052210034845725 | 2330BSHRS20260522151519 | 2026-05-21T16:55:16.000000Z | LU0329201957 | 285,63 | USD | 0,75 | XOFF | KELR | 2026-05-22T06:10:56.068801Z | ||||||||||
| AP1092026052210034845722 | 2330BSHRS20260522151518 | 2026-05-21T15:20:49.000000Z | LU0279460975 | 23,8586 | EUR | 0,32 | XOFF | KELR | 2026-05-22T06:10:46.070129Z | ||||||||||
| AP1092026052210034845719 | 2330BSHRS20260522151517 | 2026-05-21T15:14:24.000000Z | LU0248184383 | 47,909 | EUR | 2,52 | XOFF | KELR | 2026-05-22T06:10:36.064703Z | ||||||||||
| AP1092026052210034845716 | 2330BBOND20260522151516 | 2026-05-22T02:18:25.000000Z | HU0000366356 | 99,6539 | PERC | HUF | 15,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:10:31.097367Z | |||||||
| AP1092026052210034845713 | 2330BBOND20260522151515 | 2026-05-22T01:58:36.000000Z | HU0000366356 | 99,6539 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:10:21.072687Z | |||||||
| AP1092026052210034845710 | 2330BBOND20260522151514 | 2026-05-21T18:22:00.000000Z | HU0000363163 | 100,0503 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-22T06:10:16.085980Z | |||||||
| AP1202026052210034845703 | 2330SDERV20260508141210 | 2026-05-08T09:45:13.000000Z | 356,43 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-22T06:05:16.090154Z | false | AMND | ||||
| AP892026052210034845692 | 2330BBOND20260522151513 | 2026-05-22T06:02:43.049000Z | HU0000702725 | 3,476102 | HUF | 8943854,00 | 8943854,00 | HUF | XOFF | KELR | 2026-05-22T06:03:06.077255Z | ||||||||
| AP892026052210034845641 | 2330BOTHR20260522151512 | 2026-05-19T07:51:58.197000Z | LU0231204966 | 48,3 | USD | 190,00 | 190,00 | USD | XOFF | KELR | 2026-05-22T06:00:46.076761Z | ||||||||
| AP892026052210034845635 | 2330SBOND20260522151511 | 2026-05-19T11:46:25.336000Z | LU1295421959 | 5690 | HUF | 640,00 | 640,00 | HUF | XOFF | KELR | 2026-05-22T06:00:41.266735Z | ||||||||
| AP892026052210034845626 | 2330BOTHR20260522151508 | 2026-05-19T07:53:23.709000Z | LU0605515377 | 36,15 | EUR | 100,00 | 100,00 | EUR | XOFF | KELR | 2026-05-22T06:00:41.202950Z | ||||||||
| AP892026052210034845631 | 2330SOTHR20260522151509 | 2026-05-19T11:31:14.934000Z | LU0605515377 | 36,15 | EUR | 140,00 | 140,00 | EUR | XOFF | KELR | 2026-05-22T06:00:41.145939Z | ||||||||
| AP892026052210034845633 | 2330SBOND20260522151510 | 2026-05-19T11:36:31.290000Z | LU1295421959 | 5690 | HUF | 166,00 | 166,00 | HUF | XOFF | KELR | 2026-05-22T06:00:41.080814Z | ||||||||
| AP892026052210034845618 | 2330BOTHR20260522151505 | 2026-05-19T07:58:26.642000Z | LU0528227936 | 34,68 | USD | 300,00 | 300,00 | USD | XOFF | KELR | 2026-05-22T06:00:36.157984Z | ||||||||
| AP892026052210034845624 | 2330BBOND20260522151507 | 2026-05-19T07:27:05.359000Z | LU1211505810 | 57026,28 | HUF | 20,00 | 20,00 | HUF | XOFF | KELR | 2026-05-22T06:00:36.117073Z | ||||||||
| AP892026052210034845622 | 2330SBOND20260522151506 | 2026-05-19T11:29:11.769000Z | LU1295421959 | 5690 | HUF | 474,00 | 474,00 | HUF | XOFF | KELR | 2026-05-22T06:00:36.068067Z | ||||||||
| AP892026052210034845616 | 2330SOTHR20260522151504 | 2026-05-19T09:45:44.188000Z | LU1261432659 | 26,02 | EUR | 554,00 | 554,00 | EUR | XOFF | KELR | 2026-05-22T06:00:31.117395Z | ||||||||
| AP892026052210034845614 | 2330BOTHR20260522151503 | 2026-05-19T07:47:05.216000Z | LU2247934214 | 16,73 | USD | 760,00 | 760,00 | USD | XOFF | KELR | 2026-05-22T06:00:31.071363Z | ||||||||
| AP892026052210034845605 | 2330BOTHR20260522151500 | 2026-05-19T09:15:36.125000Z | LU1984161932 | 11547 | HUF | 115,00 | 115,00 | HUF | XOFF | KELR | 2026-05-22T06:00:26.168708Z | ||||||||
| AP892026052210034845609 | 2330SOTHR20260522151502 | 2026-05-19T11:31:07.814000Z | LU2268341927 | 4731 | HUF | 200,00 | 200,00 | HUF | XOFF | KELR | 2026-05-22T06:00:26.117653Z | ||||||||
| AP892026052210034845607 | 2330BOTHR20260522151501 | 2026-05-19T07:57:35.770000Z | LU0882574139 | 27,94 | USD | 360,00 | 360,00 | USD | XOFF | KELR | 2026-05-22T06:00:26.074147Z | ||||||||
| AP892026052210034845600 | 2330BOTHR20260522151499 | 2026-05-19T07:59:05.603000Z | LU1046421795 | 83,66 | USD | 182,00 | 182,00 | USD | XOFF | KELR | 2026-05-22T06:00:21.170367Z | ||||||||
| AP892026052210034845598 | 2330BBOND20260522151498 | 2026-05-19T07:23:15.796000Z | LU0987487336 | 13,15 | EUR | 463,00 | 463,00 | EUR | XOFF | KELR | 2026-05-22T06:00:21.121370Z | ||||||||
| AP892026052210034845593 | 2330BBOND20260522151497 | 2026-05-19T11:31:22.435000Z | LU1088281024 | 5187 | HUF | 458,00 | 458,00 | HUF | XOFF | KELR | 2026-05-22T06:00:21.068570Z | ||||||||
| AP892026052210034845589 | 2330SOTHR20260522151495 | 2026-05-19T11:27:56.046000Z | LU0979393062 | 11132 | HUF | 261,00 | 261,00 | HUF | XOFF | KELR | 2026-05-22T06:00:16.358965Z | ||||||||
| AP892026052210034845584 | 2330SOTHR20260522151494 | 2026-05-19T10:29:05.810000Z | LU0979393062 | 11132 | HUF | 480,00 | 480,00 | HUF | XOFF | KELR | 2026-05-22T06:00:16.315966Z | ||||||||
| AP892026052210034845591 | 2330SOTHR20260522151496 | 2026-05-19T11:31:04.620000Z | LU0979393062 | 11132 | HUF | 430,00 | 430,00 | HUF | XOFF | KELR | 2026-05-22T06:00:16.240088Z | ||||||||
| AP892026052210034845576 | 2330SOTHR20260522151491 | 2026-05-19T11:31:18.459000Z | LU0605515377 | 36,15 | EUR | 1326,00 | 1326,00 | EUR | XOFF | KELR | 2026-05-22T06:00:11.344822Z | ||||||||
| AP892026052210034845580 | 2330SOTHR20260522151492 | 2026-05-19T11:31:26.096000Z | LU0605515377 | 36,15 | EUR | 440,00 | 440,00 | EUR | XOFF | KELR | 2026-05-22T06:00:11.273357Z | ||||||||
| AP892026052210034845582 | 2330SOTHR20260522151493 | 2026-05-19T10:48:04.826000Z | LU0772969993 | 34,54 | USD | 278,00 | 278,00 | USD | XOFF | KELR | 2026-05-22T06:00:11.186739Z | ||||||||
| AP892026052210034845572 | 2330BBOND20260522151489 | 2026-05-19T07:27:08.352000Z | LU1211505810 | 57026,28 | HUF | 75,00 | 75,00 | HUF | XOFF | KELR | 2026-05-22T06:00:06.278251Z | ||||||||
| AP892026052210034845574 | 2330SOTHR20260522151490 | 2026-05-19T11:31:11.163000Z | LU0605515377 | 36,15 | EUR | 765,00 | 765,00 | EUR | XOFF | KELR | 2026-05-22T06:00:06.167159Z | ||||||||
| AP972026052210034845549 | 2330BDERV20260522151488 | 2026-05-22T03:34:49.000000Z | 29487,51 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-05-22T05:37:11.090917Z | true | |||||||
| AP972026052210034845532 | 2330SDERV20260522151487 | 2026-05-22T03:20:16.000000Z | 29505,25 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T05:27:16.094614Z | true | |||||||
| AP752026052210034845523 | 2330BOTHR20260521151022 | 2026-05-21T10:42:51.626000Z | LU0431992006 | 484,19 | USD | 33,66 | 16299,77 | USD | XOFF | KELR | 2026-05-22T05:26:06.076106Z | ACTX,AMND | |||||||
| AP752026052210034845512 | 2330BOTHR20260521151022 | 2026-05-21T10:42:51.626000Z | LU0431992006 | 480,69 | USD | 33,91 | 16300,20 | USD | XOFF | KELR | 2026-05-22T05:25:26.130068Z | ACTX,CANC | |||||||
| AP952026052210034845477 | 2330BBOND20260522151486 | 2026-05-20T16:21:31.000000Z | HU0000403118 | 98,3903 | PERC | HUF | 50500000,00 | 5050,00 | HUF | XOFF | KELR | 2026-05-22T05:08:31.074941Z | |||||||
| AP952026052210034845470 | 2330BBOND20260522151484 | 2026-05-20T16:16:30.000000Z | AT0000A3TF04 | 99,006 | PERC | EUR | 167500,00 | 1675,00 | EUR | XOFF | KELR | 2026-05-22T05:07:06.593665Z | |||||||
| AP952026052210034845472 | 2330BBOND20260522151485 | 2026-05-20T12:10:31.000000Z | HU0000357892 | 97,4812 | PERC | HUF | 330000000,00 | 33000,00 | HUF | XOFF | KELR | 2026-05-22T05:07:06.148619Z | |||||||
| AP952026052210034845464 | 2330BBOND20260522151483 | 2026-05-20T14:19:32.000000Z | HU0000407317 | 113,0492 | PERC | HUF | 132000000,00 | 13200,00 | HUF | XOFF | KELR | 2026-05-22T05:07:06.079594Z | |||||||
| AP952026052210034845462 | 2330BBOND20260522151482 | 2026-05-20T16:25:30.000000Z | HU0000402532 | 106,7507 | PERC | HUF | 46400000,00 | 4640,00 | HUF | XOFF | KELR | 2026-05-22T05:07:01.743067Z | |||||||
| AP952026052210034845458 | 2330BBOND20260522151480 | 2026-05-20T16:23:31.000000Z | HU0000405543 | 99,1055 | PERC | HUF | 8100000,00 | 810,00 | HUF | XOFF | KELR | 2026-05-22T05:07:01.340847Z | |||||||
| AP952026052210034845460 | 2330BBOND20260522151481 | 2026-05-20T16:25:31.000000Z | HU0000404603 | 90,6703 | PERC | HUF | 21800000,00 | 2180,00 | HUF | XOFF | KELR | 2026-05-22T05:07:01.279937Z | |||||||
| AP952026052210034845456 | 2330BBOND20260522151479 | 2026-05-20T10:22:32.000000Z | XS3348713390 | 99,69 | PERC | EUR | 3000000,00 | 3000,00 | EUR | XOFF | KELR | 2026-05-22T05:07:01.151819Z | |||||||
| AP972026052210034845445 | 2330SDERV20260522151478 | 2026-05-22T02:36:28.000000Z | 29477,01 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-05-22T04:42:11.101454Z | true | |||||||
| AP972026052210034845438 | 2330BDERV20260522151477 | 2026-05-22T02:06:26.000000Z | 50473,5 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T04:12:09.314221Z | true | |||||||
| AP972026052210034845420 | 2330BDERV20260522151475 | 2026-05-21T22:21:49.000000Z | 29500,01 | MONE | USD | 15,00 | 15,00 | USD | XOFF | KELR | 2026-05-22T00:27:16.125917Z | true | |||||||
| AP972026052210034845422 | 2330BDERV20260522151476 | 2026-05-21T22:21:49.000000Z | 29500,26 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-05-22T00:27:16.081916Z | true | |||||||
| AP972026052210034845385 | 2330SDERV20260521151454 | 2026-05-21T15:23:49.000000Z | 7431,45 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:13:36.113803Z | true | AMND | ||||||
| AP972026052210034845390 | 2330SDERV20260521151455 | 2026-05-21T15:26:02.000000Z | 7437,86 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:13:36.068798Z | true | AMND | ||||||
| AP972026052210034845383 | 2330SDERV20260521151453 | 2026-05-21T15:22:07.000000Z | 7444,38 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:13:31.150579Z | true | AMND | ||||||
| AP972026052210034845379 | 2330BSHRS20260521151446 | 2026-05-21T14:18:21.000000Z | US9311421039 | 120,69 | USD | 45,00 | XOFF | KELR | 2026-05-22T00:13:31.109563Z | AMND | |||||||||
| AP972026052210034845381 | 2330SDERV20260521151451 | 2026-05-21T15:21:34.000000Z | 24816,95 | MONE | EUR | 1,00 | 1,00 | EUR | XOFF | KELR | 2026-05-22T00:13:31.070139Z | true | AMND | ||||||
| AP972026052210034845347 | 2330SDERV20260521151455 | 2026-05-21T15:26:02.000000Z | 7437,86 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:12:56.062212Z | true | CANC | ||||||
| AP972026052210034845345 | 2330SDERV20260521151454 | 2026-05-21T15:23:49.000000Z | 7431,45 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:12:51.157048Z | true | CANC | ||||||
| AP972026052210034845338 | 2330SDERV20260521151451 | 2026-05-21T15:21:34.000000Z | 24816,95 | MONE | EUR | 1,00 | 1,00 | EUR | XOFF | KELR | 2026-05-22T00:12:51.112026Z | true | CANC | ||||||
| AP972026052210034845343 | 2330SDERV20260521151453 | 2026-05-21T15:22:07.000000Z | 7444,38 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:12:51.067023Z | true | CANC | ||||||
| AP972026052210034845334 | 2330SDERV20260521151448 | 2026-05-21T15:11:28.000000Z | 7428,15 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T00:12:46.140119Z | true | AMND | ||||||
| AP972026052210034845336 | 2330SDERV20260521151449 | 2026-05-21T15:16:08.000000Z | 7430,01 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T00:12:46.102109Z | true | AMND | ||||||
| AP972026052210034845331 | 2330SDERV20260521151431 | 2026-05-21T13:08:05.000000Z | 743,43 | MONE | USD | 28,00 | 28,00 | USD | XOFF | KELR | 2026-05-22T00:12:46.061106Z | true | AMND | ||||||
| AP972026052210034845329 | 2330SDERV20260521151429 | 2026-05-21T13:02:40.000000Z | 7406,61 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:12:41.064223Z | true | AMND | ||||||
| AP972026052210034845307 | 2330BSHRS20260521151446 | 2026-05-21T14:18:21.000000Z | US9311421039 | 120,69 | USD | 45,00 | XOFF | KELR | 2026-05-22T00:12:16.062730Z | CANC | |||||||||
| AP972026052210034845305 | 2330SDERV20260521151449 | 2026-05-21T15:16:08.000000Z | 7430,01 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T00:12:11.168849Z | true | CANC | ||||||
| AP972026052210034845301 | 2330SDERV20260521151431 | 2026-05-21T13:08:05.000000Z | 743,43 | MONE | USD | 28,00 | 28,00 | USD | XOFF | KELR | 2026-05-22T00:12:11.111470Z | true | CANC | ||||||
| AP972026052210034845303 | 2330SDERV20260521151448 | 2026-05-21T15:11:28.000000Z | 7428,15 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-05-22T00:12:11.070468Z | true | CANC | ||||||
| AP972026052210034845292 | 2330SDERV20260521151429 | 2026-05-21T13:02:40.000000Z | 7406,61 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-05-22T00:11:46.070565Z | true | CANC | ||||||
| AP972026052210034845285 | 2330SDERV20260521151372 | 2026-05-21T11:58:54.000000Z | 1467,61 | MONE | USD | 15,00 | 15,00 | USD | XOFF | KELR | 2026-05-22T00:11:26.075051Z | true | AMND | ||||||
| AP972026052210034845273 | 2330SDERV20260521151337 | 2026-05-21T11:32:22.000000Z | 734 | MONE | USD | 30,00 | 30,00 | USD | XOFF | KELR | 2026-05-22T00:11:06.112478Z | true | AMND | ||||||
| AP972026052210034845275 | 2330SDERV20260521151372 | 2026-05-21T11:58:54.000000Z | 1467,61 | MONE | USD | 15,00 | 15,00 | USD | XOFF | KELR | 2026-05-22T00:11:06.066470Z | true | CANC | ||||||
| AP972026052210034845266 | 2330SDERV20260521151337 | 2026-05-21T11:32:22.000000Z | 734 | MONE | USD | 30,00 | 30,00 | USD | XOFF | KELR | 2026-05-22T00:10:41.099712Z | true | CANC | ||||||
| AP972026052210034845257 | 2330BDERV20260521151466 | 2026-05-21T15:59:18.000000Z | 29426,61 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-22T00:06:06.077852Z | true | AMND | ||||||
| AP972026052210034845239 | 2330BDERV20260521151466 | 2026-05-21T15:59:18.000000Z | 29426,61 | MONE | USD | 0,09 | 0,09 | USD | XOFF | KELR | 2026-05-22T00:05:21.110753Z | true | CANC | ||||||
| AP972026052210034845237 | 2330BDERV20260521151462 | 2026-05-21T15:31:10.000000Z | 29348,44 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-05-22T00:05:21.064747Z | true | AMND | ||||||
| AP972026052210034845227 | 2330BDERV20260521151462 | 2026-05-21T15:31:10.000000Z | 29348,44 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-05-22T00:05:01.064042Z | true | CANC | ||||||
| AP972026052210034845225 | 2330BSHRS20260521151420 | 2026-05-21T12:44:34.000000Z | US5949181045 | 417 | USD | 8,00 | XOFF | KELR | 2026-05-22T00:04:56.067493Z | AMND | |||||||||
| AP972026052210034845212 | 2330BSHRS20260521151420 | 2026-05-21T12:44:34.000000Z | US5949181045 | 417 | USD | 8,00 | XOFF | KELR | 2026-05-22T00:04:16.069671Z | CANC | |||||||||
| AP972026052210034845205 | 2330BSHRS20260521151349 | 2026-05-21T11:36:21.000000Z | US00217D1000 | 89,81 | USD | 142,00 | XOFF | KELR | 2026-05-22T00:03:56.071723Z | AMND | |||||||||
| AP972026052210034845191 | 2330BSHRS20260521151349 | 2026-05-21T11:36:21.000000Z | US00217D1000 | 89,81 | USD | 142,00 | XOFF | KELR | 2026-05-22T00:03:36.078142Z | CANC | |||||||||
| AP972026052210034845189 | 2330BSHRS20260521151339 | 2026-05-21T11:33:21.000000Z | US8716071076 | 495,05 | USD | 30,00 | XOFF | KELR | 2026-05-22T00:03:31.074587Z | AMND | |||||||||
| AP972026052210034845174 | 2330BSHRS20260521151339 | 2026-05-21T11:33:21.000000Z | US8716071076 | 495,05 | USD | 30,00 | XOFF | KELR | 2026-05-22T00:03:06.149857Z | CANC | |||||||||
| AP972026052210034845170 | 2330BSHRS20260521151090 | 2026-05-21T09:19:32.000000Z | US76655K1034 | 19,4296 | USD | 381,00 | XOFF | KELR | 2026-05-22T00:03:06.105197Z | AMND | |||||||||
| AP972026052210034845172 | 2330BSHRS20260521151089 | 2026-05-21T09:18:01.000000Z | US21873S1087 | 105,06 | USD | 70,00 | XOFF | KELR | 2026-05-22T00:03:06.061193Z | AMND | |||||||||
| AP972026052210034845157 | 2330BSHRS20260521151088 | 2026-05-21T09:17:12.000000Z | US06748M1962 | 27,15 | USD | 555,00 | XOFF | KELR | 2026-05-22T00:02:41.065078Z | AMND | |||||||||
| AP972026052210034845143 | 2330BSHRS20260521151089 | 2026-05-21T09:18:01.000000Z | US21873S1087 | 105,06 | USD | 70,00 | XOFF | KELR | 2026-05-22T00:02:16.110693Z | CANC | |||||||||
| AP972026052210034845141 | 2330BSHRS20260521151090 | 2026-05-21T09:19:32.000000Z | US76655K1034 | 19,4296 | USD | 381,00 | XOFF | KELR | 2026-05-22T00:02:16.063778Z | CANC | |||||||||
| AP972026052210034845132 | 2330BSHRS20260521151088 | 2026-05-21T09:17:12.000000Z | US06748M1962 | 27,15 | USD | 555,00 | XOFF | KELR | 2026-05-22T00:01:51.064698Z | CANC | |||||||||
| AP972026052210034845127 | 2330BDERV20260521150583 | 2026-05-21T04:50:22.000000Z | 25401 | MONE | HKD | 1,00 | 1,00 | HKD | XOFF | KELR | 2026-05-22T00:01:36.068672Z | true | AMND | ||||||
| AP972026052210034845116 | 2330BDERV20260521150583 | 2026-05-21T04:50:22.000000Z | 25401 | MONE | HKD | 1,00 | 1,00 | HKD | XOFF | KELR | 2026-05-22T00:00:56.125470Z | true | CANC |