ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026092410035588675 2330SBOND20260924236682 2026-09-24T09:39:15.000000Z HU0000525324 95,6333 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-09-24T10:04:59.168781Z
AP892026092410035588661 2330BETFS20260924236681 2026-09-24T10:03:05.355000Z US46428Q1094 59,1 USD 121,00 121,00 USD XOFF KELR 2026-09-24T10:04:09.250110Z
AP892026092410035588659 2330BDERV20260924236680 2026-09-23T22:00:00.000000Z 7699,46 MONE CHF 600000,00 600000,00 CHF XOFF KELR 2026-09-24T10:04:09.181101Z false
AP892026092410035588655 2330BDERV20260924236679 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T10:04:04.217199Z false
AP892026092410035588653 2330BBOND20260924236678 2026-09-24T10:03:39.035000Z HU0000406079 101,4753 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-09-24T10:04:04.161755Z
AP752026092410035588643 2330BBOND20260924236677 2026-09-24T09:58:43.329000Z US912797VK04 99,88447 PERC USD 66000,00 65923,75 USD SINT KELR 2026-09-24T10:03:04.183901Z ACTX
AP752026092410035588635 2330BBOND20260924236676 2026-09-24T09:58:30.983000Z FR0129287316 99,938715 PERC EUR 129200,00 129120,82 EUR SINT KELR 2026-09-24T10:02:44.173106Z ACTX
AP952026092410035588632 2330SBOND20260924236675 2026-09-24T09:35:54.000000Z HU0000627328 99,8971 PERC HUF 1031000000,00 1031,00 HUF XOFF KELR 2026-09-24T10:02:34.162352Z
AP892026092410035588624 2330BOTHR20260924236673 2026-09-24T10:01:00.444000Z US60770K1079 186,28 USD 200,00 200,00 USD XOFF KELR 2026-09-24T10:02:04.236457Z
AP892026092410035588626 2330SBOND20260924236674 2026-09-24T10:01:26.819000Z HU0000407564 103,0607 PERC HUF 11700,00 117000000,00 HUF XOFF KELR 2026-09-24T10:02:04.176457Z
AP892026092410035588614 2330BETFS20260924236672 2026-09-24T09:58:57.028000Z US78463V1070 395,981563 USD 64,00 64,00 USD XOFF KELR 2026-09-24T10:00:39.172462Z
AP892026092410035588608 2330BETFS20260924236671 2026-09-24T09:56:59.406000Z US92189F1066 95,651111 USD 90,00 90,00 USD XOFF KELR 2026-09-24T09:58:04.165745Z
AP952026092410035588601 2330SBOND20260924236670 2026-09-24T11:56:41.000000Z HU0000407267 100,7476 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-09-24T09:57:29.173161Z
AP752026092410035588584 2330BBOND20260924236669 2026-09-24T09:51:50.778000Z XS2434895558 98,543484 PERC EUR 31000,00 30548,48 EUR SINT KELR 2026-09-24T09:56:04.174783Z ACTX
AP1202026092410035588576 2330BDERV20260924236668 2026-09-24T09:52:09.000000Z 365,92 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-24T09:55:39.169862Z false
AP16652026092410035588571 2330SDERV20260924236667 2026-09-24T12:50:53.000000Z EZ88ZFLBPK09 5,28 10000000,00 10000000,00 EUR XOFF KELR 2026-09-24T09:55:29.167075Z FALSE
AP16652026092410035588569 2330SDERV20260924236666 2026-09-24T12:50:19.000000Z EZR3T25QS529 5,28 10000000,00 10000000,00 RON XOFF KELR 2026-09-24T09:55:24.166071Z FALSE
AP792026092410035588559 2330BDERV20260924236664 2026-09-24T09:52:13.350000Z EZHDR9C5W5T9 15,5 BAPO HUF 1,00 10000000,00 USD XOFF KELR HU 2026-09-24T09:55:04.224666Z false XFPH
AP712026092410035588561 2330BDERV20260924236665 2026-09-24T09:36:55.020000Z 352,5 BAPO CHF 1,00 10000000,00 CHF XOFF KELR HU 2026-09-24T09:55:04.169642Z false XFPH
AP892026092410035588552 2330BDERV20260924236663 2026-09-23T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-09-24T09:54:04.203607Z false
AP13922026092410035588549 2330SBOND20260924236662 2026-09-24T09:52:03.000000Z FI4000606033 98,176869 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-09-24T09:53:39.187072Z
AP972026092410035588542 2330SDERV20260924236661 2026-09-24T07:45:03.000000Z 30085,16 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T09:51:54.167357Z true
AP1092026092410035588538 2330BBOND20260924236660 2026-09-24T09:51:22.000000Z HU0000366463 99,9456 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-09-24T09:51:34.168111Z
AP952026092410035588534 2330SBOND20260924236659 2026-09-24T09:40:00.000000Z HU0000627328 99,8971 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-09-24T09:51:29.176672Z
AP1092026092410035588531 2330SBOND20260924236658 2026-09-24T09:50:39.000000Z XS3370281878 102,895051 PERC EUR 103,00 1000,00 EUR XOFF KELR 2026-09-24T09:50:49.165014Z
AP7262026092410035588526 2330SEMAL20260924236657 2026-09-24T09:47:08.000000Z EU000A2QMW50 87,97 EUR TOCD 4034,00 4034,00 87,97 EUR XOFF KELR 2026-09-24T09:50:09.172517Z False
AP712026092410035588520 2330BDERV20260924236656 2026-09-24T09:47:27.480000Z EZWK6PZG17L7 0,9365 MONE CHF 1,00 183531,28 EUR XOFF KELR HU 2026-09-24T09:50:04.249189Z false XFPH
AP712026092410035588518 2330SDERV20260924236655 2026-09-24T09:45:49.990000Z EZ9FDCCSM6F5 321,2 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-24T09:50:04.191165Z false TPAC
AP952026092410035588511 2330SBOND20260924236654 2026-09-24T10:12:23.000000Z HU0000627328 99,8971 PERC HUF 67000000,00 67,00 HUF XOFF KELR 2026-09-24T09:48:29.173879Z
AP752026092410035588500 2330BBOND20260924236653 2026-09-24T09:43:39.653000Z HU0000404991 76,9899 PERC HUF 200000000,00 153979800,00 HUF SINT KELR 2026-09-24T09:47:44.171211Z ACTX
AP1092026092410035588496 2330SBOND20260924236652 2026-09-24T09:46:59.000000Z XS2756521212 100,78211 PERC USD 99,00 2000,00 USD XOFF KELR 2026-09-24T09:47:09.181004Z
AP972026092410035588492 2330BDERV20260924236651 2026-09-24T07:43:23.000000Z 7643,72 MONE USD 1,40 1,40 USD XOFF KELR 2026-09-24T09:46:59.169334Z true
AP1092026092410035588489 2330BBOND20260924236650 2026-09-24T09:45:46.000000Z HU0000366729 99,3382 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-09-24T09:45:54.177893Z
AP712026092410035588470 2330BDERV20260924236649 2026-09-24T09:41:48.016667Z EZXJS7HLDR69 155 BAPO CHF 1,00 10000000,00 CHF XOFF KELR HU 2026-09-24T09:45:04.178716Z false XFPH
AP892026092410035588458 2330SDERV20260924236648 2026-09-23T22:00:00.000000Z NOAP NOAP -10000000,00 -10000000,00 CHF XOFF KELR 2026-09-24T09:44:04.232766Z false
AP892026092410035588456 2330SDERV20260924236647 2026-09-23T22:00:00.000000Z NOAP NOAP -10000000,00 -10000000,00 CHF XOFF KELR 2026-09-24T09:44:04.172759Z false
AP7012026092410035588452 2330SBOND20260924236646 2026-09-24T11:40:47.000000Z XS2386583145 93,42 PERC EUR 0,00 150,00 150000,00 EUR XOFF KELR 2026-09-24T09:43:19.177193Z ILQD
AP1092026092410035588450 2330SBOND20260924236645 2026-09-24T09:43:02.000000Z HU0000525324 95,6505 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-24T09:43:14.185047Z
AP972026092410035588445 2330BDERV20260924236644 2026-09-24T07:38:04.000000Z 30121,91 MONE USD 0,13 0,13 USD XOFF KELR 2026-09-24T09:41:59.172011Z true
AP1202026092410035588442 2330SDERV20260924236643 2026-09-24T09:38:43.000000Z 321,85 MONE USD USD 1,00 5524261,08 1778000000,00 HUF XOFF KELR 2026-09-24T09:41:44.175745Z false
AP752026092410035588425 2330BBOND20260924236642 2026-09-24T09:35:54.935000Z FR0129704203 99,891673 PERC EUR 1340000,00 1338548,42 EUR SINT KELR 2026-09-24T09:40:04.173161Z ACTX
AP752026092410035588420 2330BBOND20260924236641 2026-09-24T09:35:42.394000Z FR0129704203 99,891673 PERC EUR 1660000,00 1658201,77 EUR SINT KELR 2026-09-24T09:39:54.179485Z ACTX
AP1092026092410035588416 2330SBOND20260924236640 2026-09-24T09:39:15.000000Z HU0000404991 75,2216 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-24T09:39:39.162648Z
AP892026092410035588408 2330BDERV20260924236596 2026-09-23T22:00:00.000000Z NOAP NOAP 1960000,00 1960000,00 EUR XOFF KELR 2026-09-24T09:39:14.164260Z false CANC
AP752026092410035588400 2330SBOND20260924236639 2026-09-24T09:34:33.644000Z XS3135134248 98,151109 PERC EUR 165000,00 161949,33 EUR SINT KELR 2026-09-24T09:38:54.176940Z ACTX
AP752026092410035588394 2330BBOND20260924236638 2026-09-24T09:34:23.489000Z XS3135134248 98,15111 PERC EUR 100000,00 98151,11 EUR SINT KELR 2026-09-24T09:38:34.179367Z ACTX
AP952026092410035588387 2330BBOND20260924236637 2026-09-23T10:02:31.000000Z HU0000405543 101,0342 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-24T09:36:29.174885Z
AP712026092410035588361 2330BDERV20260924236635 2026-09-24T09:17:11.450000Z 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-24T09:35:04.221400Z false TPAC
AP892026092410035588363 2330BOTHR20260924236636 2026-09-24T09:34:26.805000Z HU0000405295 103,2603 HUF 210000,00 210000,00 HUF XOFF KELR 2026-09-24T09:35:04.165394Z
AP892026092410035588358 2330SDERV20260924236634 2026-09-23T22:00:00.000000Z NOAP NOAP -30000000,00 -30000000,00 EUR XOFF KELR 2026-09-24T09:34:24.182289Z false
AP1202026092410035588352 2330BBOND20260924236633 2026-09-24T09:30:23.000000Z HU0000525324 95,65 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-24T09:30:44.213376Z
AP1202026092410035588348 2330BBOND20260924236632 2026-09-24T09:30:23.000000Z HU0000525324 95,7 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-24T09:30:44.160377Z
AP1202026092410035588344 2330BBOND20260924236630 2026-09-24T09:30:23.000000Z HU0000525324 95,69 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-24T09:30:39.247704Z
AP1202026092410035588346 2330BBOND20260924236631 2026-09-24T09:30:23.000000Z HU0000525324 95,72 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-24T09:30:39.183699Z
AP1202026092410035588338 2330BBOND20260924236629 2026-09-24T09:30:23.000000Z HU0000525324 95,67 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-09-24T09:30:34.252681Z
AP712026092410035588330 2330BDERV20260924236628 2026-09-24T09:28:48.563333Z EZDYKY00C7D8 95,2 BAPO EUR 1,00 30000000,00 EUR XOFF KELR HU 2026-09-24T09:30:34.197670Z false XFPH
AP712026092410035588326 2330BDERV20260924236627 2026-09-24T09:26:52.040000Z EZB5X96XT438 300000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-09-24T09:30:28.748913Z false TPAC
AP792026092410035588321 2330SDERV20260924236626 2026-09-24T09:28:26.190000Z EZRS9GYRFQC7 3,05 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-24T09:30:28.696782Z false XFPH
AP712026092410035588317 2330SDERV20260924236625 2026-09-24T09:26:32.400000Z EZ2PWSNTF9R3 389,58 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-24T09:30:19.176363Z false TPAC
AP792026092410035588312 2330SDERV20260924236624 2026-09-24T09:28:08.250000Z EZH8XM8YMG00 3,05 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-09-24T09:30:14.188033Z false XFPH
AP792026092410035588304 2330SDERV20260924236623 2026-09-24T09:27:32.680000Z EZ065HB04579 3,03 BAPO HUF 1,00 30000000,00 EUR XOFF KELR BE 2026-09-24T09:30:04.179959Z false XFPH
AP952026092410035588299 2330SBOND20260924236622 2026-09-24T10:10:51.000000Z HU0000627328 99,8971 PERC HUF 100000000,00 100,00 HUF XOFF KELR 2026-09-24T09:29:59.158178Z
AP892026092410035588289 2330BDERV20260924236621 2026-09-23T22:00:00.000000Z 819,31 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-09-24T09:29:09.167643Z false
AP752026092410035588282 2330BBOND20260924236620 2026-09-24T09:24:23.791000Z XS2558594391 103,704302 PERC EUR 500000,00 518521,51 EUR SINT KELR 2026-09-24T09:28:34.173296Z ACTX
AP1092026092410035588279 2330BBOND20260924236619 2026-09-24T09:28:06.000000Z HU0000365937 99,8416 PERC HUF 480,00 10000,00 HUF XOFF KELR 2026-09-24T09:28:19.177828Z
AP952026092410035588272 2330SBOND20260924236618 2026-09-24T11:26:38.000000Z HU0000407515 101,3984 PERC HUF 5000,00 5000,00 HUF XOFF KELR 2026-09-24T09:26:59.162860Z
AP952026092410035588266 2330SBOND20260924236616 2026-09-24T11:26:12.000000Z HU0000407572 101,3984 PERC HUF 4000,00 4000,00 HUF XOFF KELR 2026-09-24T09:26:29.212661Z
AP1092026092410035588268 2330BBOND20260924236617 2026-09-24T09:26:19.000000Z HU0000366216 99,6914 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-09-24T09:26:29.160707Z
AP752026092410035588259 2330BBOND20260924236615 2026-09-24T09:21:49.310000Z FR0129704203 99,891274 PERC EUR 3000000,00 2996738,22 EUR SINT KELR 2026-09-24T09:26:04.176729Z ACTX
AP1092026092410035588256 2330SBOND20260924236614 2026-09-24T09:25:00.000000Z HU0000525282 97,0026 PERC HUF 10650,00 10000,00 HUF XOFF KELR 2026-09-24T09:25:54.162456Z
AP712026092410035588238 2330SDERV20260924236612 2026-09-24T09:20:58.230000Z EZ40KRBN09P1 33 BAPO USD 1,00 6000000,00 USD XOFF KELR HU 2026-09-24T09:25:09.225965Z false XFPH
AP712026092410035588242 2330SBOND20260924236613 2026-09-24T09:22:19.496667Z HU0000525282 97,3141 PERC HUF 616,00 6160000,45 HUF XOFF KELR HU 2026-09-24T09:25:09.170954Z TPAC
AP892026092410035588218 2330SDERV20260924236611 2026-09-23T22:00:00.000000Z NOAP NOAP -3000000,00 -3000000,00 USD XOFF KELR 2026-09-24T09:24:29.215864Z false
AP892026092410035588213 2330SDERV20260924236610 2026-09-23T22:00:00.000000Z NOAP NOAP -6000000,00 -6000000,00 USD XOFF KELR 2026-09-24T09:24:29.162868Z false
AP892026092410035588209 2330SDERV20260924236608 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:24:24.268997Z false
AP892026092410035588211 2330BDERV20260924236609 2026-09-23T22:00:00.000000Z 350,15 MONE EUR 183257,32 183257,32 EUR XOFF KELR 2026-09-24T09:24:24.215561Z false
AP892026092410035588206 2330SDERV20260924236607 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:24:24.162935Z false
AP892026092410035588204 2330SDERV20260924236606 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:24:19.164349Z false
AP892026092410035588169 2330SDERV20260924236603 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:19.278018Z false
AP892026092410035588173 2330SDERV20260924236604 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:19.221595Z false
AP892026092410035588175 2330SDERV20260924236605 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:19.166691Z false
AP892026092410035588167 2330SDERV20260924236602 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:14.220000Z false
AP892026092410035588165 2330SDERV20260924236601 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:14.165998Z false
AP892026092410035588160 2330SDERV20260924236600 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:09.285830Z false
AP892026092410035588158 2330SDERV20260924236599 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:09.225849Z false
AP892026092410035588156 2330SDERV20260924236598 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:09.170819Z false
AP892026092410035588150 2330BDERV20260924236596 2026-09-23T22:00:00.000000Z NOAP NOAP 1960000,00 1960000,00 EUR XOFF KELR 2026-09-24T09:23:04.219718Z false
AP892026092410035588152 2330SDERV20260924236597 2026-09-23T22:00:00.000000Z NOAP NOAP -163333,33 -163333,33 EUR XOFF KELR 2026-09-24T09:23:04.163717Z false
AP952026092410035588147 2330SBOND20260924236595 2026-09-24T10:03:17.000000Z HU0000627328 99,8971 PERC HUF 1000000000,00 1000,00 HUF XOFF KELR 2026-09-24T09:22:29.180194Z
AP712026092410035588137 2330SDERV20260924236594 2026-09-24T09:19:50.623333Z EZ9TTRMWHMZ6 82 BAPO USD 1,00 3000000,00 USD XOFF KELR HU 2026-09-24T09:20:09.224467Z false XFPH
AP712026092410035588130 2330BDERV20260924236593 2026-09-24T09:19:02.460000Z EZPNZ3SGV713 128235 MONE HUF 1,00 183257,32 HUF XOFF KELR HU 2026-09-24T09:20:09.171445Z false TPAC
AP712026092410035588126 2330SDERV20260924236592 2026-09-24T09:16:27.236667Z EZGTMM250PD1 -9,985 BAPO USD 1,00 450000,00 USD XOFF KELR DE 2026-09-24T09:20:04.175255Z false XFPH
AP952026092410035588123 2330SBOND20260924236591 2026-09-24T09:49:29.000000Z HU0000627328 99,8971 PERC HUF 27800000000,00 27800,00 HUF XOFF KELR 2026-09-24T09:18:59.160861Z
AP1092026092410035588118 2330SBOND20260924236590 2026-09-24T09:18:23.000000Z XS3515070046 101,208004 PERC EUR 100,00 1000,00 EUR XOFF KELR 2026-09-24T09:18:39.171347Z
AP892026092410035588105 2330BDERV20260924236589 2026-09-23T22:00:00.000000Z 621,31 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-09-24T09:18:09.175949Z false
AP892026092410035588099 2330BDERV20260924236587 2026-09-23T22:00:00.000000Z 9573,34 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T09:18:04.219193Z false
AP892026092410035588101 2330BDERV20260924236588 2026-09-23T22:00:00.000000Z 9573,34 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T09:18:04.167185Z false
AP892026092410035588092 2330SOTHR20260924236586 2026-09-24T09:14:49.280000Z HU0000713482 1,877215 HUF 1139766,00 1139766,00 HUF XOFF KELR 2026-09-24T09:16:04.169287Z
AP712026092410035588071 2330BDERV20260924236585 2026-09-24T09:14:24.060000Z EZ47Y71R0WK2 3500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-24T09:15:14.173458Z false TPAC
AP712026092410035588064 2330BDERV20260924236584 2026-09-24T09:14:10.763333Z EZ1R9KTQ1BW6 3500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-24T09:15:04.197651Z false TPAC
AP952026092410035588057 2330SBOND20260924236583 2026-09-24T10:30:38.000000Z HU0000627328 99,8971 PERC HUF 720000000,00 720,00 HUF XOFF KELR 2026-09-24T09:14:29.273484Z
AP892026092410035588052 2330BDERV20260924236582 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T09:13:04.173606Z false
AP892026092410035588045 2330BBOND20260924236581 2026-09-24T09:11:20.532000Z HU0000702725 3,532958 HUF 1714075,00 1714075,00 HUF XOFF KELR 2026-09-24T09:12:04.172347Z
AP952026092410035588042 2330SBOND20260924236580 2026-09-24T10:40:03.000000Z HU0000627328 99,8971 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-09-24T09:11:59.178260Z
AP752026092410035588035 2330SBOND20260924236579 2026-09-24T09:07:23.050000Z HU0000406624 114,3511 PERC HUF 3000000000,00 3430533000,00 HUF SINT KELR 2026-09-24T09:11:34.169692Z ACTX
AP892026092410035588020 2330BBOND20260924236578 2026-09-24T09:07:12.734000Z HU0000702725 3,532958 HUF 817133,00 817133,00 HUF XOFF KELR 2026-09-24T09:10:09.170870Z
AP712026092410035588016 2330SDERV20260924236576 2026-09-24T09:07:06.270000Z EZJ4ZKC7MLT8 -16,458 BAPO USD 1,00 800000,00 USD XOFF KELR DE 2026-09-24T09:10:04.350632Z false XFPH
AP892026092410035588018 2330BBOND20260924236577 2026-09-24T09:09:02.709000Z HU0000407325 99,0421 PERC HUF 4955000,00 4955000,00 HUF XOFF KELR 2026-09-24T09:10:04.180645Z
AP712026092410035588006 2330SDERV20260924236575 2026-09-24T09:02:22.100000Z EZB5SX4RVQ74 320,9 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-09-24T09:05:29.228968Z false TPAC
AP712026092410035588003 2330SDERV20260924236574 2026-09-24T09:02:13.806667Z EZSQZ6XG4GK2 -17,681 BAPO USD 1,00 500000,00 USD XOFF KELR DE 2026-09-24T09:05:29.174406Z false XFPH
AP712026092410035587999 2330BDERV20260924236573 2026-09-24T07:10:16.390000Z EZS396V9TN58 390,94 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-24T09:05:24.172362Z false TPAC
AP712026092410035587989 2330BDERV20260924236572 2026-09-24T07:23:17.570000Z EZS396V9TN58 391,34 MONE HUF 1,00 200000,00 CHF XOFF KELR HU 2026-09-24T09:05:09.229701Z false TPAC
AP6862026092410035587987 2330SBOND20260924236571 2026-09-24T08:52:10.000000Z US03938LAS34 103,35 PERC USD 0,00 13000,00 13000,00 USD XOFF KELR XOFF 2026-09-24T09:05:09.172880Z
AP712026092410035587982 2330BDERV20260924236570 2026-09-24T07:36:48.230000Z EZ74KFXFP6T4 391,49 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-24T09:05:04.172181Z false TPAC
AP952026092410035587979 2330SBOND20260924236569 2026-09-24T11:04:22.000000Z HU0000407572 101,3984 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-24T09:04:59.177659Z
AP892026092410035587969 2330SDERV20260924236567 2026-09-23T22:00:00.000000Z NOAP NOAP -19843,85 -19843,85 EUR XOFF KELR 2026-09-24T09:03:04.300863Z false
AP6862026092410035587971 2330BBOND20260924236568 2026-09-24T08:52:10.000000Z US03938LAS34 102,45 PERC USD 0,00 13000,00 13000,00 USD XOFF KELR XOFF 2026-09-24T09:03:04.181999Z
AP712026092410035587964 2330SDERV20260924236566 2026-09-24T07:51:02.403333Z EZPK8H3S8R43 389,33 MONE HUF 1,00 850000,00 CHF XOFF KELR HU 2026-09-24T09:00:34.192386Z false TPAC
AP712026092410035587958 2330SDERV20260924236565 2026-09-24T08:57:48.203333Z EZNQXK2L1723 -69,843 BAPO USD 1,00 1500000,00 USD XOFF KELR DE 2026-09-24T09:00:24.292963Z false XFPH
AP712026092410035587954 2330BDERV20260924236564 2026-09-24T07:10:35.833333Z EZKD286STN43 366,65 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-24T09:00:24.206102Z false TPAC
AP712026092410035587951 2330BDERV20260924236563 2026-09-24T06:18:36.290000Z EZKD286STN43 366,65 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-24T09:00:19.297256Z false TPAC
AP712026092410035587949 2330BDERV20260924236562 2026-09-24T05:57:58.930000Z EZ4YQH9KVVY2 367,18 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-24T09:00:19.244613Z false TPAC
AP712026092410035587943 2330BDERV20260924236561 2026-09-24T08:36:03.603333Z EZDXKZS04Q16 365,89 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-24T09:00:09.293517Z false TPAC
AP752026092410035587941 2330BBOND20260924236560 2026-09-24T08:55:54.388000Z HU0000407564 103,0895 PERC HUF 15000000,00 15463425,00 HUF SINT KELR 2026-09-24T09:00:04.322582Z ACTX
AP712026092410035587939 2330BDERV20260924236559 2026-09-24T07:50:39.250000Z EZKD286STN43 365,55 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-24T09:00:04.252576Z false TPAC
AP892026092410035587931 2330SBOND20260924236558 2026-09-23T12:50:56.825000Z HU0000627328 99,8936 PERC HUF 14000,00 14000000000,00 HUF XOFF KELR 2026-09-24T08:59:09.238514Z
AP892026092410035587929 2330SBOND20260924236557 2026-09-23T12:48:59.028000Z HU0000627328 99,8936 PERC HUF 120,00 120000000,00 HUF XOFF KELR 2026-09-24T08:59:09.170824Z
AP892026092410035587921 2330BDERV20260924236556 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T08:58:09.936034Z false
AP892026092410035587919 2330BDERV20260924236555 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T08:58:04.602324Z false
AP1092026092410035587911 2330BBOND20260924236554 2026-09-24T08:57:27.000000Z HU0000363163 100,0972 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-09-24T08:57:34.170007Z
AP752026092410035587904 2330BBOND20260924236553 2026-09-24T08:53:06.914000Z HU0000407564 103,0895 PERC HUF 300000000,00 309268500,00 HUF SINT KELR 2026-09-24T08:57:14.162841Z ACTX
AP972026092410035587900 2330SDERV20260924236552 2026-09-24T06:49:02.000000Z 30127,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T08:56:59.168465Z true
AP752026092410035587890 2330BBOND20260924236551 2026-09-24T08:51:59.605000Z FR0129704088 99,7954 PERC EUR 764550,00 762985,73 EUR SINT KELR 2026-09-24T08:56:14.174001Z ACTX
AP752026092410035587885 2330BBOND20260924236550 2026-09-24T08:51:58.711000Z HU0000407564 103,0895 PERC HUF 300000000,00 309268500,00 HUF SINT KELR 2026-09-24T08:56:04.224680Z ACTX
AP6862026092410035587883 2330SBOND20260924236549 2026-09-24T08:43:52.000000Z XS1002121454 116,0069 PERC EUR 0,00 14000,00 14000,00 EUR XOFF KELR XOFF 2026-09-24T08:56:04.172685Z
AP7262026092410035587876 2330SEMAL20260924236548 2026-09-24T08:51:37.000000Z EU000A2QMW50 85,9 EUR TOCD 12000,00 12000,00 85,90 EUR XOFF KELR 2026-09-24T08:55:09.171386Z False
AP712026092410035587871 2330SDERV20260924236547 2026-09-24T08:54:33.666667Z EZXJSWPLVHP1 -42,394 BAPO USD 1,00 300000,00 USD XOFF KELR DE 2026-09-24T08:55:04.178239Z false XFPH
AP1202026092410035587866 2330SBOND20260924236546 2026-09-24T08:54:43.000000Z XS2386583145 94,52 PERC EUR EUR 106,00 106000,00 EUR XOFF KELR 2026-09-24T08:54:54.170855Z
AP752026092410035587854 2330SBOND20260924236545 2026-09-24T08:49:46.704000Z HU0000525290 99,9117 PERC HUF 1000000,00 999117,00 HUF SINT KELR 2026-09-24T08:53:54.167693Z ACTX
AP752026092410035587850 2330BBOND20260924236544 2026-09-24T08:49:19.462000Z HU0000525266 98,047 PERC HUF 281300000,00 275806211,00 HUF SINT KELR 2026-09-24T08:53:34.174051Z ACTX
AP7262026092410035587846 2330SEMAL20260923235850 2026-09-23T15:05:51.000000Z EU000A2QMW50 94,6 EUR TOCD 1140,00 1140,00 94,60 EUR XOFF KELR 2026-09-24T08:52:34.167805Z False CANC
AP1092026092410035587843 2330BBOND20260924236543 2026-09-24T08:51:57.000000Z HU0000406624 105,1451 PERC HUF 1180,00 10000,00 HUF XOFF KELR 2026-09-24T08:52:19.164776Z
AP972026092410035587839 2330BDERV20260924236542 2026-09-24T06:44:01.000000Z 7663,17 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T08:51:59.187574Z true
AP952026092410035587834 2330SBOND20260924236541 2026-09-22T15:32:31.000000Z HU0000405550 99,1857 PERC HUF 80000000,00 8000,00 HUF XOFF KELR 2026-09-24T08:51:29.179533Z
AP712026092410035587827 2330SDERV20260924236540 2026-09-24T08:49:53.740000Z EZ74GBH0MQS4 2,104 BAPO USD 1,00 1000000,00 GBP XOFF KELR DE 2026-09-24T08:50:09.188664Z false XFPH
AP752026092410035587815 2330BBOND20260924236539 2026-09-24T08:44:41.316000Z FR0129704088 99,792266 PERC EUR 762000,00 760417,07 EUR SINT KELR 2026-09-24T08:48:54.168213Z ACTX
AP952026092410035587811 2330SBOND20260924236538 2026-09-23T13:34:30.000000Z AT0000A3VW58 99,551 PERC EUR 1600000,00 16000,00 EUR XOFF KELR 2026-09-24T08:48:34.182102Z
AP892026092410035587802 2330BDERV20260924236536 2026-09-23T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-09-24T08:48:09.237997Z false
AP892026092410035587805 2330BOTHR20260924236537 2026-09-22T09:44:51.169000Z AT0000A3VW58 99,549662 EUR 58220,00 5822000,00 EUR XOFF KELR 2026-09-24T08:48:09.179558Z
AP892026092410035587800 2330BDERV20260924236535 2026-09-23T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-09-24T08:48:04.168773Z false
AP752026092410035587789 2330SBOND20260924236534 2026-09-24T08:42:31.091000Z HU0000525266 98,028 PERC HUF 300000000,00 294084000,00 HUF SINT KELR 2026-09-24T08:46:44.172777Z ACTX
AP16652026092410035587786 2330SDERV20260924236533 2026-09-24T11:40:58.000000Z EZ88ZFLBPK09 5,28 43000000,00 43000000,00 EUR XOFF KELR 2026-09-24T08:45:34.169180Z FALSE
AP16652026092410035587781 2330SDERV20260924236532 2026-09-24T11:40:21.000000Z EZR3T25QS529 5,28 43000000,00 43000000,00 RON XOFF KELR 2026-09-24T08:45:29.163688Z FALSE
AP712026092410035587772 2330SDERV20260924236531 2026-09-24T08:43:14.516667Z EZ4G0WK69N83 11,593 MONE NOK 1,00 200000,00 CHF XOFF KELR HU 2026-09-24T08:45:24.179301Z false TPAC
AP752026092410035587743 2330BBOND20260924236440 2026-09-24T08:24:16.620000Z HU0000525266 97,993 PERC HUF 39230000,00 38442653,90 HUF SINT KELR 2026-09-24T08:44:29.164147Z ACTX,CANC
AP752026092410035587733 2330BBOND20260924236440 2026-09-24T08:24:16.620000Z HU0000525266 97,993 PERC HUF 39230000,00 38442653,90 HUF SINT KELR 2026-09-24T08:44:19.164859Z ACTX,CANC
AP6862026092410035587731 2330SBOND20260924236530 2026-09-24T08:30:11.000000Z NL00150012X2 70,28630137 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-09-24T08:44:04.173058Z
AP952026092410035587726 2330SBOND20260924236529 2026-09-22T12:39:30.000000Z HU0000405543 101,0342 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-24T08:43:59.179096Z
AP892026092410035587718 2330BDERV20260924236528 2026-09-23T22:00:00.000000Z NOAP NOAP 120000,00 120000,00 EUR XOFF KELR 2026-09-24T08:43:54.188546Z false
AP892026092410035587714 2330BDERV20260924236526 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:49.267911Z false
AP892026092410035587710 2330BDERV20260924236525 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:49.217486Z false
AP892026092410035587716 2330BDERV20260924236527 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:49.165217Z false
AP892026092410035587701 2330BDERV20260924236523 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:44.219715Z false
AP892026092410035587708 2330BDERV20260924236524 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:44.166678Z false
AP892026092410035587694 2330BDERV20260924236520 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:39.273986Z false
AP892026092410035587699 2330BDERV20260924236522 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:39.224978Z false
AP892026092410035587697 2330BDERV20260924236521 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:39.171977Z false
AP892026092410035587692 2330BDERV20260924236519 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:43:34.159345Z false
AP6862026092410035587676 2330BBOND20260924236518 2026-09-24T08:30:11.000000Z NL00150012X2 68,3863 PERC EUR 0,00 22000,00 22000,00 EUR XOFF KELR XOFF 2026-09-24T08:43:09.177903Z
AP972026092410035587668 2330SDERV20260924236517 2026-09-24T06:36:54.000000Z 30144,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T08:42:49.185463Z true
AP972026092410035587663 2330BDERV20260924236516 2026-09-24T06:36:46.000000Z 30149,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:42:44.167977Z true
AP972026092410035587658 2330BDERV20260924236515 2026-09-24T06:36:26.000000Z 30151,55 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:42:39.176296Z true
AP972026092410035587653 2330SDERV20260924236496 2026-09-24T06:35:28.000000Z 30156,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:42:34.173157Z true AMND
AP972026092410035587636 2330SDERV20260924236496 2026-09-24T06:35:28.000000Z 30156,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:42:04.174929Z true CANC
AP752026092410035587629 2330BETFS20260917231276 2026-09-17T11:46:37.023000Z IE00B1FZS574 1923,99999 EUR 35000,00 673400,00 EUR SINT KELR 2026-09-24T08:41:54.166659Z ACTX,AMND
AP752026092410035587608 2330BETFS20260917231276 2026-09-17T11:46:37.023000Z IE00B1FZS574 1923,99999 EUR 35000,00 673400,00 EUR SINT KELR 2026-09-24T08:41:14.166988Z ACTX,CANC
AP952026092410035587603 2330BBOND20260924236514 2026-09-24T10:40:28.000000Z HU0000406095 101,02 PERC HUF 1979806,00 1979806,00 HUF XOFF KELR 2026-09-24T08:41:04.185700Z
AP972026092410035587598 2330BDERV20260924236494 2026-09-24T06:32:44.000000Z 30190,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:40:59.165261Z true AMND
AP712026092410035587578 2330BDERV20260924236513 2026-09-24T08:35:36.850000Z EZ47Y71R0WK2 1750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-09-24T08:40:19.181357Z false TPAC
AP752026092410035587567 2330BBOND20260924236471 2026-09-24T08:29:39.914000Z HU0000407598 103,2039 PERC HUF 600000000,00 619223400,00 HUF SINT KELR 2026-09-24T08:39:59.206442Z ACTX,CANC
AP972026092410035587563 2330SBOND20260924236511 2026-09-24T08:39:18.000000Z HU0000525225 9943,65 MONE HUF 360,00 3600000,00 HUF XOFF KELR 2026-09-24T08:39:54.306400Z
AP892026092410035587565 2330SBOND20260924236512 2026-09-23T12:38:21.336000Z HU0000627328 99,8941 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-09-24T08:39:54.240895Z
AP892026092410035587558 2330SBOND20260924236510 2026-09-23T12:39:50.524000Z HU0000627328 99,8934 PERC HUF 18200,00 18200000000,00 HUF XOFF KELR 2026-09-24T08:39:54.176289Z
AP972026092410035587552 2330BDERV20260924236494 2026-09-24T06:32:44.000000Z 30190,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:39:49.268976Z true CANC
AP972026092410035587556 2330SBOND20260924236509 2026-09-24T08:38:47.000000Z HU0000525225 9943,65 MONE HUF 1600,00 16000000,00 HUF XOFF KELR 2026-09-24T08:39:49.219557Z
AP892026092410035587554 2330SBOND20260924236508 2026-09-23T12:43:21.345000Z HU0000627328 99,8934 PERC HUF 61600,00 61600000000,00 HUF XOFF KELR 2026-09-24T08:39:49.166925Z
AP972026092410035587542 2330SDERV20260924236482 2026-09-24T06:30:50.000000Z 30174,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:39:39.233061Z true AMND
AP892026092410035587544 2330SOTHR20260924236507 2026-09-23T13:02:12.019000Z HU0000404603 92,1264 HUF 57000,00 570000000,00 HUF XOFF KELR 2026-09-24T08:39:39.180057Z
AP892026092410035587537 2330SBOND20260924236506 2026-09-23T12:42:17.135000Z HU0000627328 99,8934 PERC HUF 1626,00 1626000000,00 HUF XOFF KELR 2026-09-24T08:39:24.216815Z
AP892026092410035587531 2330SBOND20260924236505 2026-09-23T13:43:16.981000Z HU0000627328 99,8936 PERC HUF 480,00 480000000,00 HUF XOFF KELR 2026-09-24T08:39:19.231133Z
AP892026092410035587529 2330BDERV20260924236504 2026-09-23T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-09-24T08:39:19.169604Z false
AP752026092410035587519 2330BBOND20260924236502 2026-09-24T08:34:48.889000Z HU0000404991 77,5255 PERC HUF 1400000000,00 1085357000,00 HUF SINT KELR 2026-09-24T08:39:09.225808Z ACTX
AP892026092410035587521 2330BDERV20260924236503 2026-09-23T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-09-24T08:39:09.167529Z false
AP892026092410035587513 2330SDERV20260924236501 2026-09-23T22:00:00.000000Z 31168,83 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:39:04.174506Z false
AP892026092410035587508 2330BDERV20260924236500 2026-09-23T22:00:00.000000Z 4786,67 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:38:54.169993Z false
AP892026092410035587501 2330SDERV20260924236499 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:39.237001Z false
AP752026092410035587499 2330BBOND20260924236498 2026-09-24T08:34:21.268000Z HU0000403555 78,8036 PERC HUF 600000000,00 472821600,00 HUF SINT KELR 2026-09-24T08:38:39.179995Z ACTX
AP892026092410035587493 2330BDERV20260924236497 2026-09-23T22:00:00.000000Z 4786,67 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:38:34.242239Z false
AP972026092410035587487 2330SDERV20260924236496 2026-09-24T06:35:28.000000Z 30156,5 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:38:34.174806Z true
AP892026092410035587485 2330SDERV20260924236495 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:29.330934Z false
AP972026092410035587475 2330SDERV20260924236492 2026-09-24T06:32:00.000000Z 30190,66 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T08:38:29.283948Z true
AP972026092410035587483 2330BDERV20260924236494 2026-09-24T06:32:44.000000Z 30190,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:38:29.230926Z true
AP892026092410035587481 2330SDERV20260924236493 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:29.173922Z false
AP892026092410035587473 2330SDERV20260924236491 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:24.327038Z false
AP972026092410035587471 2330BDERV20260924236490 2026-09-24T06:31:57.000000Z 30190,55 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:38:24.277039Z true
AP892026092410035587469 2330SDERV20260924236489 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:24.218035Z false
AP972026092410035587465 2330SDERV20260924236482 2026-09-24T06:30:50.000000Z 30174,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:38:24.164119Z true CANC
AP892026092410035587458 2330SDERV20260924236487 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:19.246956Z false
AP892026092410035587463 2330SDERV20260924236488 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:19.164977Z false
AP892026092410035587452 2330SDERV20260924236484 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:14.288603Z false
AP892026092410035587456 2330SDERV20260924236486 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:38:14.234852Z false
AP1202026092410035587454 2330BBOND20260924236485 2026-09-24T08:38:03.000000Z HU0000407424 100,46 PERC HUF HUF 50000,00 500000000,00 HUF XOFF KELR 2026-09-24T08:38:14.179443Z
AP892026092410035587447 2330BDERV20260924236483 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:38:09.184494Z false
AP972026092410035587430 2330SDERV20260924236482 2026-09-24T06:30:50.000000Z 30174,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:37:24.427942Z true
AP972026092410035587428 2330BDERV20260924236481 2026-09-24T06:29:27.000000Z 30169,83 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:37:24.354946Z true
AP972026092410035587419 2330SDERV20260924236468 2026-09-24T06:27:52.000000Z 30166,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:37:24.291477Z true CANC
AP972026092410035587424 2330BDERV20260924236480 2026-09-24T06:28:50.000000Z 30808,4 MONE EUR 0,11 0,11 EUR XOFF KELR 2026-09-24T08:37:24.218673Z true
AP972026092410035587422 2330BDERV20260924236479 2026-09-24T06:28:27.000000Z 25172,44 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-24T08:37:19.224010Z true
AP972026092410035587420 2330BDERV20260924236478 2026-09-24T06:28:27.000000Z 25172,44 MONE EUR 0,14 0,14 EUR XOFF KELR 2026-09-24T08:37:19.166005Z true
AP952026092410035587416 2330SBOND20260924236477 2026-09-24T10:35:46.000000Z HU0000525332 98,5464 PERC HUF 15220000,00 1522,00 HUF XOFF KELR 2026-09-24T08:36:29.166695Z
AP712026092410035587413 2330BDERV20260924236476 2026-09-24T08:35:16.833333Z EZ1R9KTQ1BW6 1750000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-09-24T08:35:34.171475Z false TPAC
AP712026092410035587392 2330SDERV20260924236475 2026-09-24T08:31:20.590000Z EZ7N266YB0M0 393,4 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T08:35:09.183350Z false TPAC
AP752026092410035587375 2330BBOND20260924236474 2026-09-24T08:30:10.825000Z HU0000407598 102,7332 PERC HUF 1000000000,00 1027332000,00 HUF SINT KELR 2026-09-24T08:34:39.181394Z ACTX
AP752026092410035587362 2330SBOND20260924236473 2026-09-24T08:29:56.212000Z HU0000406624 114,3439 PERC HUF 400000000,00 457375600,00 HUF SINT KELR 2026-09-24T08:34:14.168991Z ACTX
AP1092026092410035587357 2330SBOND20260924236472 2026-09-24T07:31:03.000000Z HU0000407564 103,4787 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-24T08:34:09.171139Z
AP752026092410035587348 2330BBOND20260924236471 2026-09-24T08:29:39.914000Z HU0000407598 103,2039 PERC HUF 600000000,00 619223400,00 HUF SINT KELR 2026-09-24T08:33:59.169039Z ACTX
AP892026092410035587329 2330SDERV20260924236470 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:33:14.169955Z false
AP972026092410035587317 2330SDERV20260924236468 2026-09-24T06:27:52.000000Z 30166,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:33:09.228031Z true
AP892026092410035587323 2330BDERV20260924236469 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:33:09.178031Z false
AP892026092410035587315 2330SDERV20260924236467 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:33:04.347631Z false
AP892026092410035587311 2330BDERV20260924236465 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:33:04.279775Z false
AP972026092410035587313 2330SDERV20260924236466 2026-09-24T06:26:06.000000Z 7660,05 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T08:33:04.231766Z true
AP972026092410035587308 2330BDERV20260924236431 2026-09-24T06:20:06.000000Z 30197,66 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T08:33:04.181303Z true AMND
AP892026092410035587306 2330SDERV20260924236464 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:59.165106Z false
AP892026092410035587293 2330BDERV20260924236461 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:54.275924Z false
AP892026092410035587299 2330BDERV20260924236463 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:54.222602Z false
AP892026092410035587297 2330SDERV20260924236462 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:54.170594Z false
AP892026092410035587289 2330BDERV20260924236459 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:49.229880Z false
AP892026092410035587291 2330SDERV20260924236460 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:49.169872Z false
AP892026092410035587283 2330SDERV20260924236458 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:44.186923Z false
AP892026092410035587279 2330BDERV20260924236457 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:39.181777Z false
AP892026092410035587274 2330SDERV20260924236456 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:29.171743Z false
AP892026092410035587266 2330BDERV20260924236455 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:24.338454Z false
AP892026092410035587262 2330SDERV20260924236453 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T08:32:24.285460Z false
AP972026092410035587264 2330SBOND20260924236454 2026-09-24T08:31:52.000000Z HU0000525225 9943,65 MONE HUF 477,00 4770000,00 HUF XOFF KELR 2026-09-24T08:32:24.222185Z
AP972026092410035587259 2330SDERV20260924236452 2026-09-24T06:24:22.000000Z 30198,41 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T08:32:24.168169Z true
AP892026092410035587253 2330BDERV20260924236451 2026-09-23T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-09-24T08:32:19.166616Z false
AP952026092410035587246 2330BBOND20260924236450 2026-09-22T15:32:31.000000Z HU0000405550 99,1857 PERC HUF 80000000,00 8000,00 HUF XOFF KELR 2026-09-24T08:32:14.218731Z
AP972026092410035587251 2330BDERV20260924236431 2026-09-24T06:20:06.000000Z 30197,66 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T08:32:14.166296Z true CANC
AP892026092410035587242 2330BDERV20260924236283 2026-09-23T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 EUR XOFF KELR 2026-09-24T08:32:09.180056Z false CANC
AP952026092410035587238 2330SBOND20260924236448 2026-09-22T16:36:31.000000Z HU0000403118 100,6706 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-09-24T08:32:04.309711Z
AP6862026092410035587240 2330SBOND20260924236449 2026-09-24T08:16:56.000000Z FR0010870956 81,87671233 PERC EUR 0,00 26660,00 26660,00 EUR XOFF KELR XOFF 2026-09-24T08:32:04.238704Z
AP1092026092410035587233 2330SBOND20260924236447 2026-09-24T08:31:03.000000Z HU0000406624 107,9962 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-24T08:31:59.177857Z
AP972026092410035587225 2330SBOND20260924236446 2026-09-24T08:31:35.000000Z HU0000525241 9852,22 MONE HUF 50,00 500000,00 HUF XOFF KELR 2026-09-24T08:31:49.170658Z
AP752026092410035587223 2330SBOND20260924236445 2026-09-24T08:27:38.483000Z HU0000403555 78,5598 PERC HUF 500000000,00 392799000,00 HUF SINT KELR 2026-09-24T08:31:44.171433Z ACTX
AP972026092410035587216 2330SBOND20260924236444 2026-09-24T08:31:17.000000Z HU0000525225 9943,65 MONE HUF 750,00 7500000,00 HUF XOFF KELR 2026-09-24T08:31:29.177490Z
AP6862026092410035587211 2330BBOND20260924236443 2026-09-24T08:16:56.000000Z FR0010870956 80,67671233 PERC EUR 0,00 26660,00 26660,00 EUR XOFF KELR XOFF 2026-09-24T08:31:04.166905Z
AP1202026092410035587206 2330SDERV20260924236442 2026-09-24T08:29:14.000000Z 1,14 MONE EUR EUR 1,00 35000000,00 35000000,00 EUR XOFF KELR 2026-09-24T08:30:44.181366Z false
AP712026092410035587199 2330SDERV20260924236441 2026-09-24T06:24:42.066667Z EZGT4R5Y0WC0 321,08 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-24T08:30:04.189046Z false TPAC
AP752026092410035587190 2330BBOND20260924236440 2026-09-24T08:24:16.620000Z HU0000525266 97,993 PERC HUF 39230000,00 38442653,90 HUF SINT KELR 2026-09-24T08:28:24.179418Z ACTX
AP952026092410035587187 2330SBOND20260924236439 2026-09-24T10:27:09.000000Z HU0000525332 98,5464 PERC HUF 15220000,00 1522,00 HUF XOFF KELR 2026-09-24T08:27:59.172906Z
AP892026092410035587166 2330BDERV20260924236437 2026-09-23T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-09-24T08:27:09.242519Z false
AP892026092410035587169 2330BOTHR20260924236438 2026-09-24T08:25:59.059000Z HU0000713482 1,877215 HUF 450000,00 450000,00 HUF XOFF KELR 2026-09-24T08:27:09.188857Z
AP892026092410035587164 2330BDERV20260924236436 2026-09-23T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-09-24T08:27:04.170044Z false
AP892026092410035587155 2330BBOND20260924236435 2026-09-24T08:25:31.232000Z HU0000702725 3,532958 HUF 311539,00 311539,00 HUF XOFF KELR 2026-09-24T08:26:04.186067Z
AP972026092410035587132 2330SBOND20260924236434 2026-09-24T08:24:16.000000Z HU0000525225 9943,65 MONE HUF 10,00 100000,00 HUF XOFF KELR 2026-09-24T08:24:34.168108Z
AP972026092410035587123 2330SBOND20260924236433 2026-09-24T08:24:00.000000Z HU0000525241 9852,22 MONE HUF 2030,00 20300000,00 HUF XOFF KELR 2026-09-24T08:24:09.164819Z
AP892026092410035587112 2330BOTHR20260924236432 2026-09-24T08:19:53.867000Z HU0000713482 1,877215 HUF 3750000,00 3750000,00 HUF XOFF KELR 2026-09-24T08:23:04.166297Z
AP972026092410035587092 2330BDERV20260924236431 2026-09-24T06:20:06.000000Z 30197,66 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T08:22:34.219007Z true
AP972026092410035587090 2330SDERV20260924236430 2026-09-24T06:17:03.000000Z 30204,5 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:22:34.165013Z true
AP972026092410035587085 2330BDERV20260924236409 2026-09-24T06:13:34.000000Z 30201,55 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:22:29.164973Z true AMND
AP892026092410035587076 2330BDERV20260924236429 2026-09-23T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 EUR XOFF KELR 2026-09-24T08:22:14.164533Z false
AP892026092410035587070 2330BDERV20260924236428 2026-09-23T22:00:00.000000Z NOAP NOAP 3000000,00 3000000,00 USD XOFF KELR 2026-09-24T08:22:04.244783Z false
AP972026092410035587068 2330BDERV20260924236409 2026-09-24T06:13:34.000000Z 30201,55 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:22:04.193778Z true CANC
AP952026092410035587055 2330BBOND20260924236427 2026-09-22T12:40:30.000000Z HU0000405543 101,0342 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-24T08:21:29.169862Z
AP752026092410035587044 2330SBOND20260924236426 2026-09-24T08:16:12.205000Z HU0000404157 101,4544 PERC HUF 3000000,00 3043632,00 HUF SINT KELR 2026-09-24T08:20:24.169300Z ACTX
AP7262026092410035587036 2330SEMAL20260924236425 2026-09-24T08:18:40.000000Z EU000A2QMW50 86,35 EUR TOCD 3560,00 3560,00 86,35 EUR XOFF KELR 2026-09-24T08:20:14.170528Z False
AP7262026092410035587032 2330SEMAL20260924236424 2026-09-24T08:19:03.000000Z EU000A2QMW50 85,7 EUR TOCD 3790,00 3790,00 85,70 EUR XOFF KELR 2026-09-24T08:20:09.236782Z False
AP11812026092410035587026 2330SBOND20260924236423 2026-09-22T04:47:30.000000Z US900123CK49 99,97 PERC USD 1162000,00 1162000,00 USD XOFF KELR 2026-09-24T08:20:09.177141Z
AP952026092410035587022 2330SBOND20260924236422 2026-09-23T13:16:31.000000Z HU0000627328 99,8932 PERC HUF 55255000000,00 55255,00 HUF XOFF KELR 2026-09-24T08:20:04.220392Z
AP952026092410035587017 2330SBOND20260924236421 2026-09-23T13:14:31.000000Z HU0000627328 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-24T08:20:04.168395Z
AP952026092410035587015 2330SBOND20260924236420 2026-09-23T13:15:31.000000Z HU0000627328 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-09-24T08:19:59.286297Z
AP952026092410035587013 2330SBOND20260924236419 2026-09-23T13:10:30.000000Z HU0000627328 99,8932 PERC HUF 14484000000,00 14484,00 HUF XOFF KELR 2026-09-24T08:19:59.219301Z
AP952026092410035587011 2330SBOND20260924236418 2026-09-23T10:03:30.000000Z HU0000405543 101,0342 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-24T08:19:59.163296Z
AP1092026092410035587008 2330SBOND20260924236417 2026-09-24T08:17:06.000000Z SK4000021986 100,26 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-24T08:19:14.175624Z
AP952026092410035587003 2330SBOND20260924236416 2026-09-23T13:17:30.000000Z HU0000627328 99,8932 PERC HUF 1210000000,00 1210,00 HUF XOFF KELR 2026-09-24T08:18:49.166121Z
AP952026092410035586998 2330SBOND20260924236415 2026-09-23T13:18:33.000000Z HU0000627328 99,8932 PERC HUF 1710000000,00 1710,00 HUF XOFF KELR 2026-09-24T08:18:39.169789Z
AP952026092410035586990 2330SBOND20260924236413 2026-09-23T13:24:30.000000Z HU0000627328 99,8932 PERC HUF 96854000000,00 96854,00 HUF XOFF KELR 2026-09-24T08:18:34.226100Z
AP952026092410035586992 2330SBOND20260924236414 2026-09-23T14:12:32.000000Z HU0000627328 99,8932 PERC HUF 20790000000,00 20790,00 HUF XOFF KELR 2026-09-24T08:18:34.168868Z
AP952026092410035586985 2330SBOND20260924236412 2026-09-23T14:13:31.000000Z HU0000627328 99,8932 PERC HUF 17455000000,00 17455,00 HUF XOFF KELR 2026-09-24T08:18:29.170733Z
AP892026092410035586972 2330BBOND20260924236411 2026-09-24T08:17:43.855000Z HU0000406921 99,2174 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-24T08:18:09.177918Z
AP972026092410035586963 2330SDERV20260924236410 2026-09-24T06:16:03.000000Z 30191,18 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T08:17:59.438456Z true
AP972026092410035586961 2330BDERV20260924236409 2026-09-24T06:13:34.000000Z 30201,55 MONE USD 4,00 4,00 USD XOFF KELR 2026-09-24T08:17:59.385834Z true
AP972026092410035586955 2330SDERV20260924236406 2026-09-24T06:13:05.000000Z 30205 MONE USD 3,50 3,50 USD XOFF KELR 2026-09-24T08:17:59.316991Z true
AP972026092410035586957 2330SDERV20260924236407 2026-09-24T06:13:09.000000Z 7662,79 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T08:17:59.259979Z true
AP972026092410035586959 2330SDERV20260924236408 2026-09-24T06:13:18.000000Z 30202,66 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T08:17:59.201080Z true
AP972026092410035586942 2330BDERV20260924236405 2026-09-24T06:12:06.000000Z 30218,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T08:17:24.167491Z true
AP972026092410035586937 2330BDERV20260924236404 2026-09-24T06:11:03.000000Z 30221,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-24T08:17:19.185792Z true
AP892026092410035586931 2330SDERV20260924236403 2026-09-23T22:00:00.000000Z 2312,14 MONE EUR 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:17:09.232296Z false
AP892026092410035586929 2330SDERV20260924236402 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:17:09.177294Z false
AP892026092410035586925 2330SDERV20260924236401 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:17:04.233527Z false
AP892026092410035586923 2330BDERV20260924236400 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 USD XOFF KELR 2026-09-24T08:17:04.175339Z false
AP752026092410035586914 2330BBOND20260924236399 2026-09-24T08:11:40.445000Z HU0000407598 102,7829 PERC HUF 100000000,00 102782900,00 HUF SINT KELR 2026-09-24T08:15:54.169909Z ACTX
AP892026092410035586901 2330SOTHR20260924236398 2026-09-24T08:13:58.444000Z HU0000713482 1,877215 HUF 5327040,00 5327040,00 HUF XOFF KELR 2026-09-24T08:15:04.166125Z
AP16702026092410035586898 2330BSHRS20260924236397 2026-09-24T08:14:36.114000Z US5951121038 1047,297297297298 USD 0,00 XOFF KELR 2026-09-24T08:14:39.185850Z
AP1092026092410035586895 2330BBOND20260924236396 2026-09-24T08:13:38.000000Z XS2770920937 99,8 PERC EUR 189,00 1000,00 EUR XOFF KELR 2026-09-24T08:14:14.171122Z
AP1092026092410035586892 2330BBOND20260924236395 2026-09-24T08:13:38.000000Z HU0000404991 75,2144 PERC HUF 9367,00 10000,00 HUF XOFF KELR 2026-09-24T08:13:50.676892Z
AP1202026092410035586885 2330SDERV20260924236394 2026-09-24T07:47:19.000000Z 365,24 MONE EUR EUR 1,00 20534499,33 20534499,33 EUR XOFF KELR 2026-09-24T08:13:19.178407Z false
AP6862026092410035586880 2330SBOND20260924236393 2026-09-24T07:57:58.000000Z AT0000A2HLC4 29,90260274 PERC EUR 0,00 27000,00 27000,00 EUR XOFF KELR XOFF 2026-09-24T08:13:09.165866Z
AP892026092410035586851 2330SDERV20260924236392 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:12:24.177412Z false
AP892026092410035586843 2330BDERV20260924236389 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:12:19.277154Z false
AP892026092410035586847 2330BDERV20260924236390 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:12:19.223722Z false
AP892026092410035586849 2330BDERV20260924236391 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:12:19.167291Z false
AP892026092410035586839 2330BDERV20260924236388 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T08:12:14.234174Z false
AP6862026092410035586837 2330BBOND20260924236387 2026-09-24T07:57:58.000000Z AT0000A2HLC4 28,6026 PERC EUR 0,00 27000,00 27000,00 EUR XOFF KELR XOFF 2026-09-24T08:12:14.176170Z
AP972026092410035586833 2330BDERV20260924236386 2026-09-24T06:06:41.000000Z 30249,3 MONE USD 3,50 3,50 USD XOFF KELR 2026-09-24T08:12:04.168239Z true
AP892026092410035586824 2330BOTHR20260924236385 2026-09-24T08:10:17.144000Z HU0000713482 1,877215 HUF 28000,00 28000,00 HUF XOFF KELR 2026-09-24T08:11:09.200077Z
AP752026092410035586816 2330BBOND20260924236384 2026-09-24T08:06:34.422000Z XS2558594391 103,581507 PERC EUR 300000,00 310744,52 EUR SINT KELR 2026-09-24T08:10:49.175777Z ACTX
AP752026092410035586810 2330SBOND20260924236383 2026-09-24T08:06:16.888000Z XS2558594391 103,581507 PERC EUR 610000,00 631847,19 EUR SINT KELR 2026-09-24T08:10:24.169215Z ACTX
AP712026092410035586803 2330BDERV20260924236382 2026-09-24T08:06:21.533333Z EZZ595KT15X7 391,61 MONE HUF 1,00 258877,33 CHF XOFF KELR HU 2026-09-24T08:10:09.181939Z false XFPH
AP712026092410035586797 2330BDERV20260924236381 2026-09-24T08:05:57.690000Z EZYYCZJ5NSS0 320,9 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-09-24T08:10:04.231908Z false TPAC
AP6862026092410035586795 2330SBOND20260924236380 2026-09-24T07:50:26.000000Z AT0000383864 103,43287671 PERC EUR 0,00 16000,00 16000,00 EUR XOFF KELR XOFF 2026-09-24T08:10:04.180910Z
AP6862026092410035586788 2330BBOND20260924236379 2026-09-24T07:50:26.000000Z AT0000383864 101,23287671 PERC EUR 0,00 16000,00 16000,00 EUR XOFF KELR XOFF 2026-09-24T08:08:04.204072Z
AP972026092410035586783 2330BDERV20260924236378 2026-09-24T06:03:01.000000Z 30270,55 MONE USD 7,50 7,50 USD XOFF KELR 2026-09-24T08:07:09.462517Z true
AP892026092410035586778 2330BBOND20260924236377 2026-09-24T08:04:59.885000Z HU0000702725 3,532958 HUF 9243594,00 9243594,00 HUF XOFF KELR 2026-09-24T08:06:04.172428Z
AP1092026092410035586775 2330BBOND20260924236376 2026-09-24T08:05:19.000000Z HU0000366463 99,9456 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-09-24T08:05:29.169939Z
AP712026092410035586760 2330BDERV20260924236375 2026-09-24T08:01:38.040000Z EZZ595KT15X7 391,65 MONE HUF 1,00 64135,45 CHF XOFF KELR HU 2026-09-24T08:05:04.178302Z false XFPH
AP892026092410035586750 2330SDERV20260924236374 2026-09-23T22:00:00.000000Z NOAP NOAP -79240,41 -79240,41 USD XOFF KELR 2026-09-24T08:02:04.232132Z false
AP972026092410035586748 2330BDERV20260924236373 2026-09-24T05:57:44.000000Z 30276,3 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T08:02:04.179760Z true
AP1132026092410035586745 2330SBOND20260924236372 2026-09-24T07:59:08.000000Z FR0013286192 95,649 PERC EUR 5000000,00 1,00 EUR XOFF KELR 2026-09-24T08:01:24.182977Z
AP11812026092410035586738 2330BBOND20260924236371 2026-09-24T04:51:48.000000Z XS3286385417 106,05 PERC USD 280000,00 280000,00 USD XOFF KELR 2026-09-24T08:00:09.168056Z ILQD
AP892026092410035586733 2330SOTHR20260924236370 2026-09-24T07:57:05.180000Z HU0000713482 1,877215 HUF 2708800,00 2708800,00 HUF XOFF KELR 2026-09-24T07:59:04.171462Z
AP6862026092410035586713 2330SBOND20260924236369 2026-09-24T07:52:58.000000Z AT0000A2HLC4 29,70958904 PERC EUR 0,00 73000,00 73000,00 EUR XOFF KELR XOFF 2026-09-24T07:58:14.161275Z
AP752026092410035586690 2330SBOND20260924236368 2026-09-24T07:53:20.664000Z AT0000A2HLC4 29,709589 PERC EUR 73000,00 21688,00 EUR SINT KELR 2026-09-24T07:57:39.173838Z ACTX
AP972026092410035586678 2330BDERV20260924236367 2026-09-24T05:54:23.000000Z 30307,8 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-24T07:57:24.229310Z true
AP972026092410035586673 2330BDERV20260924236366 2026-09-24T05:54:04.000000Z 30306,3 MONE USD 4,50 4,50 USD XOFF KELR 2026-09-24T07:57:24.173605Z true
AP972026092410035586669 2330SDERV20260924236299 2026-09-24T05:34:10.000000Z 30325,07 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-24T07:57:19.266544Z true AMND
AP892026092410035586667 2330SBOND20260924236364 2026-09-23T11:46:52.406000Z HU0000407655 100,9871 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-09-24T07:57:19.209138Z
AP892026092410035586671 2330SBOND20260924236365 2026-09-23T11:09:42.748000Z HU0000407655 100,9871 PERC HUF 3850000,00 3850000,00 HUF XOFF KELR 2026-09-24T07:57:19.159737Z
AP892026092410035586661 2330SBOND20260924236363 2026-09-23T08:10:05.019000Z HU0000407655 100,9871 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-09-24T07:57:14.182341Z
AP892026092410035586649 2330SBOND20260924236360 2026-09-23T11:50:11.527000Z HU0000407655 100,9871 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-24T07:57:09.294038Z
AP892026092410035586656 2330SOTHR20260924236362 2026-09-23T09:56:35.542000Z HU0000407663 100,9041 HUF 1050000,00 1050000,00 HUF XOFF KELR 2026-09-24T07:57:09.229032Z
AP892026092410035586654 2330SBOND20260924236361 2026-09-23T09:57:10.259000Z HU0000407655 100,9871 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-09-24T07:57:09.169015Z
AP6862026092410035586647 2330BBOND20260924236359 2026-09-24T07:52:58.000000Z AT0000A2HLC4 26,70959 PERC EUR 0,00 73000,00 73000,00 EUR XOFF KELR XOFF 2026-09-24T07:57:04.173467Z
AP972026092410035586642 2330SDERV20260924236299 2026-09-24T05:34:10.000000Z 30325,07 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-24T07:56:59.173133Z true CANC
AP952026092410035586635 2330SBOND20260924236358 2026-09-24T09:54:21.000000Z HU0000407275 102,9753 PERC HUF 7768853,00 7768853,00 HUF XOFF KELR 2026-09-24T07:55:29.166999Z
AP7262026092410035586628 2330SEMAL20260924236357 2026-09-24T07:53:09.000000Z EU000A2QMW50 86,2 EUR TOCD 1630,00 1630,00 86,20 EUR XOFF KELR 2026-09-24T07:55:14.161124Z False
AP7262026092410035586620 2330SEMAL20260924236356 2026-09-24T07:52:40.000000Z EU000A2QMW50 85,96 EUR TOCD 128,00 128,00 85,96 EUR XOFF KELR 2026-09-24T07:55:09.316311Z False
AP712026092410035586618 2330BDERV20260924236355 2026-09-24T07:39:38.580000Z 570000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-24T07:55:09.208248Z false TPAC
AP892026092410035586610 2330BBOND20260924236354 2026-09-24T07:54:00.279000Z HU0000405758 100,5378 PERC HUF 600,00 600000,00 HUF XOFF KELR 2026-09-24T07:55:04.263154Z
AP712026092410035586608 2330BDERV20260924236353 2026-09-24T07:39:12.843333Z 570000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-09-24T07:55:04.196286Z false TPAC
AP892026092410035586596 2330SBOND20260924236351 2026-09-24T07:53:46.019000Z HU0000702725 3,532958 HUF 141171,00 141171,00 HUF XOFF KELR 2026-09-24T07:54:04.230472Z
AP892026092410035586598 2330SOTHR20260924236352 2026-09-24T07:53:37.825000Z HU0000713482 1,877215 HUF 743122,00 743122,00 HUF XOFF KELR 2026-09-24T07:54:04.175474Z
AP892026092410035586585 2330BOTHR20260924236350 2026-09-24T07:52:16.217000Z HU0000713482 1,877215 HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-09-24T07:53:34.178839Z
AP6862026092410035586569 2330SBOND20260924236349 2026-09-24T07:46:27.000000Z BE0000353624 27,17452055 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-09-24T07:53:14.187434Z
AP6862026092410035586565 2330SBOND20260924236348 2026-09-24T07:40:15.000000Z NL0000116168 84,67372983 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-09-24T07:53:09.169085Z
AP892026092410035586542 2330SDERV20260924236347 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:24.166266Z false
AP892026092410035586533 2330BDERV20260924236344 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:19.276536Z false
AP892026092410035586535 2330SDERV20260924236345 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:19.214517Z false
AP892026092410035586537 2330BDERV20260924236346 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:19.162509Z false
AP892026092410035586526 2330BDERV20260924236342 2026-09-23T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-09-24T07:52:14.269399Z false
AP892026092410035586528 2330SDERV20260924236343 2026-09-23T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-09-24T07:52:14.214806Z false
AP892026092410035586524 2330SDERV20260924236341 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:14.163076Z false
AP892026092410035586517 2330BDERV20260924236339 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T07:52:09.286854Z false
AP892026092410035586513 2330BDERV20260924236338 2026-09-23T22:00:00.000000Z NOAP NOAP 10000000,00 10000000,00 USD XOFF KELR 2026-09-24T07:52:09.215843Z false
AP892026092410035586519 2330BDERV20260924236340 2026-09-23T22:00:00.000000Z NOAP NOAP 170000,00 170000,00 EUR XOFF KELR 2026-09-24T07:52:09.162776Z false
AP892026092410035586509 2330BDERV20260924236337 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 USD XOFF KELR 2026-09-24T07:52:04.250867Z false
AP6862026092410035586507 2330BBOND20260924236336 2026-09-24T07:46:27.000000Z BE0000353624 24,67452 PERC EUR 0,00 100000,00 100000,00 EUR XOFF KELR XOFF 2026-09-24T07:52:04.189229Z
AP6862026092410035586500 2330BBOND20260924236335 2026-09-24T07:40:15.000000Z NL0000116168 79,67372727 PERC USD 0,00 22000,00 22000,00 USD XOFF KELR XOFF 2026-09-24T07:51:04.168185Z
AP712026092410035586491 2330BDERV20260924236334 2026-09-23T09:48:48.606667Z EZ7NT19JX3N5 366,15 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-24T07:50:09.238569Z false TPAC
AP712026092410035586486 2330BDERV20260924236333 2026-09-23T09:49:11.970000Z EZ7NT19JX3N5 366,15 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-24T07:50:09.179106Z false TPAC
AP712026092410035586484 2330BDERV20260924236332 2026-09-23T09:49:42.290000Z EZ7NT19JX3N5 366,15 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-24T07:50:04.197547Z false TPAC
AP892026092410035586474 2330BBOND20260924236331 2026-09-24T07:47:08.848000Z HU0000366588 99,8822 PERC HUF 42,00 420000,00 HUF XOFF KELR 2026-09-24T07:48:04.167437Z
AP892026092410035586462 2330SDERV20260918231831 2026-09-17T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-24T07:47:19.166556Z false CANC
AP892026092410035586463 2330BDERV20260924236330 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T07:47:14.165769Z false
AP952026092410035586459 2330BBOND20260924236329 2026-09-22T13:38:30.000000Z HU0000525225 99,5066 PERC HUF 60000000,00 6000,00 HUF XOFF KELR 2026-09-24T07:46:59.170567Z
AP1202026092410035586454 2330SDERV20260924236328 2026-09-24T07:42:23.000000Z 365,67 MONE EUR EUR 1,00 20510352,26 20510352,26 EUR XOFF KELR 2026-09-24T07:45:14.168816Z false
AP712026092410035586442 2330SBOND20260924236327 2026-09-24T07:40:33.496667Z HU0000406061 99,85 PERC HUF 96865153,00 96865153,05 HUF XOFF KELR HU 2026-09-24T07:45:04.240957Z TPAC
AP6862026092410035586440 2330SBOND20260924236326 2026-09-24T07:31:58.000000Z XS2201851685 63,35555556 PERC USD 0,00 26000,00 26000,00 USD XOFF KELR XOFF 2026-09-24T07:45:04.180328Z
AP1202026092410035586431 2330SBOND20260924236325 2026-09-24T07:44:32.000000Z HU0000525308 96,57 PERC HUF HUF 114,00 1140000,00 HUF XOFF KELR 2026-09-24T07:44:44.163788Z
AP752026092410035586422 2330BBOND20260924236324 2026-09-24T07:40:04.202000Z HU0000404892 78,8557 PERC HUF 300000000,00 236567100,00 HUF SINT KELR 2026-09-24T07:44:14.163754Z ACTX
AP6862026092410035586412 2330BBOND20260924236322 2026-09-24T07:31:58.000000Z XS2201851685 60,4556 PERC USD 0,00 26000,00 26000,00 USD XOFF KELR XOFF 2026-09-24T07:44:04.220531Z
AP6862026092410035586414 2330SBOND20260924236323 2026-09-24T07:32:58.000000Z XS2746103014 95,00445205 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-09-24T07:44:04.160830Z
AP892026092410035586402 2330BBOND20260924236321 2026-09-24T07:42:21.924000Z HU0000702725 3,532958 HUF 18494,00 18494,00 HUF XOFF KELR 2026-09-24T07:43:04.230007Z
AP6862026092410035586400 2330BBOND20260924236320 2026-09-24T07:32:58.000000Z XS2746103014 93,55445 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-09-24T07:43:04.174235Z
AP892026092410035586385 2330BDERV20260924236319 2026-09-23T22:00:00.000000Z 1559,09 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-24T07:42:09.183666Z false
AP892026092410035586381 2330BDERV20260924236318 2026-09-23T22:00:00.000000Z 1559,09 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-09-24T07:42:04.265157Z false
AP892026092410035586379 2330SDERV20260924236317 2026-09-23T22:00:00.000000Z NOAP NOAP -95000,00 -95000,00 EUR XOFF KELR 2026-09-24T07:42:04.170641Z false
AP972026092410035586374 2330BDERV20260924236316 2026-09-24T05:37:48.000000Z 30338,66 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T07:41:59.169164Z true
AP892026092410035586367 2330SBOND20260924236315 2026-09-24T07:40:26.181000Z HU0000702725 3,532958 HUF 379375,00 379375,00 HUF XOFF KELR 2026-09-24T07:41:04.167505Z
AP712026092410035586338 2330BDERV20260924236314 2026-09-24T07:24:19.930000Z 394,6 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T07:40:14.179565Z false TPAC
AP11812026092410035586325 2330SBOND20260924236311 2026-09-24T04:38:25.000000Z USY20721BM04 87,63 PERC USD 250000,00 250000,00 USD XOFF KELR 2026-09-24T07:40:09.323329Z
AP712026092410035586327 2330BDERV20260924236312 2026-09-24T07:24:00.133333Z 391,9 MONE HUF 1,00 400000,00 CHF XOFF KELR FR 2026-09-24T07:40:09.272326Z false TPAC
AP7262026092410035586331 2330SEMAL20260924236313 2026-09-24T07:36:46.000000Z EU000A2QMW50 86,75 EUR TOCD 2000,00 2000,00 86,75 EUR XOFF KELR 2026-09-24T07:40:09.197668Z False
AP712026092410035586320 2330BDERV20260924236310 2026-09-24T07:23:52.640000Z 390,67 MONE HUF 1,00 300000,00 CHF XOFF KELR HU 2026-09-24T07:40:04.178695Z false TPAC
AP752026092410035586309 2330BBOND20260924236309 2026-09-24T07:34:14.490000Z XS2434895558 98,643444 PERC EUR 9000,00 8877,91 EUR SINT KELR 2026-09-24T07:38:24.162750Z ACTX
AP952026092410035586299 2330SBOND20260924236308 2026-09-23T14:33:22.000000Z HU0000627328 99,8951 PERC HUF 56000000,00 56,00 HUF XOFF KELR 2026-09-24T07:37:49.162303Z
AP952026092410035586294 2330SBOND20260924236307 2026-09-23T10:28:44.000000Z HU0000627328 99,8951 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-09-24T07:37:44.334630Z
AP952026092410035586288 2330SBOND20260924236304 2026-09-23T13:57:32.000000Z HU0000627328 99,8971 PERC HUF 240000000,00 240,00 HUF XOFF KELR 2026-09-24T07:37:44.273634Z
AP952026092410035586292 2330SBOND20260924236306 2026-09-23T13:34:22.000000Z HU0000627328 99,8951 PERC HUF 57000000,00 57,00 HUF XOFF KELR 2026-09-24T07:37:44.219821Z
AP16702026092410035586290 2330SSHRS20260924236305 2026-09-24T07:37:36.531000Z US69608A1088 192,81628131562188 USD 0,00 XOFF KELR 2026-09-24T07:37:44.160816Z
AP952026092410035586283 2330SBOND20260924236303 2026-09-23T10:29:38.000000Z HU0000627328 99,8951 PERC HUF 45000000,00 45,00 HUF XOFF KELR 2026-09-24T07:37:39.167362Z
AP952026092410035586277 2330SBOND20260924236302 2026-09-23T10:13:52.000000Z HU0000627328 99,8951 PERC HUF 119000000,00 119,00 HUF XOFF KELR 2026-09-24T07:37:34.179676Z
AP952026092410035586273 2330SBOND20260924236301 2026-09-23T10:31:15.000000Z HU0000627328 99,8951 PERC HUF 212000000,00 212,00 HUF XOFF KELR 2026-09-24T07:37:29.170158Z
AP972026092410035586265 2330BDERV20260924236300 2026-09-24T05:34:28.000000Z 7682,79 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T07:37:19.401378Z true
AP972026092410035586263 2330SDERV20260924236299 2026-09-24T05:34:10.000000Z 30325,07 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-24T07:37:19.343579Z true
AP972026092410035586261 2330BDERV20260924236298 2026-09-24T05:33:56.000000Z 30330,66 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T07:37:19.233717Z true
AP972026092410035586259 2330BDERV20260924236297 2026-09-24T05:31:02.000000Z 30321,41 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T07:37:19.175717Z true
AP16702026092410035586254 2330SSHRS20260924236296 2026-09-24T07:37:00.505000Z US69608A1088 191,19 USD 0,00 XOFF KELR 2026-09-24T07:37:09.165355Z
AP892026092410035586251 2330SDERV20260924236295 2026-09-23T22:00:00.000000Z NOAP NOAP -180000,00 -180000,00 EUR XOFF KELR 2026-09-24T07:37:04.193623Z false
AP892026092410035586230 2330SBOND20260924236294 2026-09-23T11:28:46.251000Z HU0000627328 99,9126 PERC HUF 76,00 76000000,00 HUF XOFF KELR 2026-09-24T07:36:14.166072Z
AP892026092410035586228 2330SBOND20260924236293 2026-09-23T11:29:39.533000Z HU0000627328 99,8971 PERC HUF 1029,00 1029000000,00 HUF XOFF KELR 2026-09-24T07:36:09.218206Z
AP892026092410035586226 2330SBOND20260924236292 2026-09-23T12:37:04.824000Z HU0000627328 99,9029 PERC HUF 110,00 110000000,00 HUF XOFF KELR 2026-09-24T07:36:09.166212Z
AP892026092410035586220 2330SBOND20260924236290 2026-09-23T11:34:30.760000Z HU0000627328 99,9029 PERC HUF 91,00 91000000,00 HUF XOFF KELR 2026-09-24T07:36:04.219881Z
AP892026092410035586222 2330SBOND20260924236291 2026-09-23T11:32:52.838000Z HU0000627328 99,9077 PERC HUF 808,00 808000000,00 HUF XOFF KELR 2026-09-24T07:36:04.162001Z
AP1202026092410035586205 2330SDERV20260924236287 2026-09-24T07:29:48.000000Z 1,14 MONE EUR EUR 1,00 20000000,00 20000000,00 EUR XOFF KELR 2026-09-24T07:35:04.287977Z false
AP712026092410035586207 2330BDERV20260924236288 2026-09-24T07:18:39.020000Z 392,74 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-24T07:35:04.233956Z false TPAC
AP892026092410035586209 2330SOTHR20260924236289 2026-09-23T15:38:56.762000Z HU0000405923 104,3644 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-24T07:35:04.174093Z
AP892026092410035586188 2330SBOND20260924236286 2026-09-24T07:32:25.388000Z HU0000702725 3,532958 HUF 8482985,00 8482985,00 HUF XOFF KELR 2026-09-24T07:33:09.180805Z
AP752026092410035586179 2330SBOND20260924236285 2026-09-24T07:28:43.051000Z HU0000525308 96,0799 PERC HUF 20820000,00 20003835,18 HUF SINT KELR 2026-09-24T07:32:54.169650Z ACTX
AP952026092410035586172 2330BBOND20260924236284 2026-09-23T13:18:30.000000Z HU0000627328 99,8932 PERC HUF 590000000000,00 590000,00 HUF XOFF KELR 2026-09-24T07:31:59.167486Z
AP892026092410035586167 2330BDERV20260924236283 2026-09-23T22:00:00.000000Z NOAP NOAP 40000,00 40000,00 EUR XOFF KELR 2026-09-24T07:31:04.259721Z false
AP752026092410035586158 2330SBOND20260924236282 2026-09-24T07:26:26.590000Z HU0000404157 101,2544 PERC HUF 2330000,00 2359227,52 HUF SINT KELR 2026-09-24T07:30:34.175837Z ACTX
AP952026092410035586154 2330SBOND20260924236281 2026-09-22T10:53:30.000000Z AT0000A3VW58 99,5514 PERC EUR 9726000,00 97260,00 EUR XOFF KELR 2026-09-24T07:30:29.231995Z
AP952026092410035586150 2330SBOND20260924236280 2026-09-22T10:36:31.000000Z AT0000A3VW58 99,5497 PERC EUR 5822000,00 58220,00 EUR XOFF KELR 2026-09-24T07:30:29.173971Z
AP712026092410035586141 2330BDERV20260924236279 2026-09-24T06:20:56.900000Z 391,9 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T07:30:04.176410Z false TPAC
AP952026092410035586138 2330BBOND20260924236278 2026-09-24T09:29:27.000000Z HU0000407275 100,9753 PERC HUF 10572693,00 10572693,00 HUF XOFF KELR 2026-09-24T07:29:59.160164Z
AP952026092410035586135 2330SBOND20260924236277 2026-09-24T09:28:50.000000Z HU0000406913 101,3433 PERC HUF 31583,00 31583,00 HUF XOFF KELR 2026-09-24T07:29:29.166835Z
AP952026092410035586129 2330BBOND20260924236275 2026-09-24T09:24:09.000000Z HU0000407267 98,5476 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-24T07:28:59.230087Z
AP1202026092410035586131 2330SBOND20260924236276 2026-09-24T07:28:52.000000Z HU0000525316 99,2 PERC HUF HUF 1916,00 19160000,00 HUF XOFF KELR 2026-09-24T07:28:59.168068Z
AP952026092410035586126 2330SBOND20260924236274 2026-09-24T09:27:19.000000Z HU0000407515 101,3984 PERC HUF 62345,00 62345,00 HUF XOFF KELR 2026-09-24T07:27:54.162195Z
AP952026092410035586123 2330BBOND20260924236273 2026-09-24T09:26:56.000000Z HU0000407267 98,5476 PERC HUF 9956372,00 9956372,00 HUF XOFF KELR 2026-09-24T07:27:29.166406Z
AP892026092410035586102 2330SBOND20260924236272 2026-09-24T07:25:50.759000Z HU0000407408 100,1658 PERC HUF 5781961,00 5781961,00 HUF XOFF KELR 2026-09-24T07:26:09.172767Z
AP892026092410035586096 2330SBOND20260924236270 2026-09-24T07:24:35.057000Z HU0000407267 99,5476 PERC HUF 353008,00 353008,00 HUF XOFF KELR 2026-09-24T07:26:04.219765Z
AP892026092410035586098 2330SBOND20260924236271 2026-09-24T07:25:13.233000Z HU0000407325 100,0421 PERC HUF 8925648,00 8925648,00 HUF XOFF KELR 2026-09-24T07:26:04.168782Z
AP16652026092410035586089 2330SDERV20260924236269 2026-09-24T10:22:41.000000Z EZPY4HWBGJ00 0,94 1600000,00 1600000,00 EUR XOFF KELR 2026-09-24T07:25:54.165918Z FALSE
AP16652026092410035586084 2330SDERV20260924236268 2026-09-24T10:21:33.000000Z EZ09HCGGTS75 0,94 1600000,00 1600000,00 CHF XOFF KELR 2026-09-24T07:25:49.160805Z FALSE
AP712026092410035586074 2330BDERV20260924236266 2026-09-24T06:21:59.730000Z EZS396V9TN58 391,14 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T07:25:39.254925Z false TPAC
AP16652026092410035586076 2330SDERV20260924236267 2026-09-24T10:20:53.000000Z EZHFRG8WSQS1 0,86 17000000,00 17000000,00 EUR XOFF KELR 2026-09-24T07:25:39.175917Z FALSE
AP712026092410035586064 2330BDERV20260924236264 2026-09-24T06:21:38.426667Z EZS396V9TN58 390,94 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T07:25:34.243415Z false TPAC
AP16652026092410035586066 2330SDERV20260924236265 2026-09-24T10:20:19.000000Z EZWJWW76TDS9 0,86 17000000,00 17000000,00 GBP XOFF KELR 2026-09-24T07:25:34.169778Z FALSE
AP712026092410035586057 2330BDERV20260924236263 2026-09-24T06:17:38.310000Z EZ3ZZTKN5TJ6 366,45 MONE HUF 1,00 300000,00 EUR XOFF KELR HU 2026-09-24T07:25:24.197349Z false TPAC
AP712026092410035586047 2330BDERV20260924236262 2026-09-24T06:18:15.873333Z EZ3ZZTKN5TJ6 365,95 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-24T07:25:19.178146Z false TPAC
AP7262026092410035586045 2330SEMAL20260924236261 2026-09-24T07:23:50.000000Z EU000A2QMW50 86,81 EUR TOCD 3011,00 3011,00 86,81 EUR XOFF KELR 2026-09-24T07:25:14.165291Z False
AP712026092410035586036 2330SDERV20260924236260 2026-09-24T06:25:06.810000Z EZNYYDZM50V0 321,2 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-24T07:25:09.183694Z false TPAC
AP892026092410035586015 2330SOTHR20260924236258 2026-09-23T15:51:14.266000Z HU0000406517 99,6178 HUF 2609845,00 2609845,00 HUF XOFF KELR 2026-09-24T07:24:34.282827Z
AP892026092410035586017 2330SOTHR20260924236259 2026-09-23T15:52:26.993000Z HU0000406525 99,5122 HUF 227757,00 227757,00 HUF XOFF KELR 2026-09-24T07:24:34.223307Z
AP892026092410035586011 2330SOTHR20260924236257 2026-09-23T15:27:15.809000Z HU0000406376 100,8837 HUF 238536,00 238536,00 HUF XOFF KELR 2026-09-24T07:24:34.164323Z
AP892026092410035586006 2330SOTHR20260924236255 2026-09-23T15:48:41.464000Z HU0000406491 99,934 HUF 233451,00 233451,00 HUF XOFF KELR 2026-09-24T07:24:29.325033Z
AP892026092410035586008 2330SOTHR20260924236256 2026-09-23T15:25:58.592000Z HU0000406368 100,989 HUF 138932,00 138932,00 HUF XOFF KELR 2026-09-24T07:24:29.235027Z
AP892026092410035586001 2330SOTHR20260924236254 2026-09-23T15:30:38.436000Z HU0000406400 100,4616 HUF 1014326,00 1014326,00 HUF XOFF KELR 2026-09-24T07:24:29.164368Z
AP892026092410035585992 2330SOTHR20260924236251 2026-09-23T15:23:56.769000Z HU0000406335 101,3084 HUF 11388,00 11388,00 HUF XOFF KELR 2026-09-24T07:24:24.280486Z
AP892026092410035585999 2330SBOND20260924236253 2026-09-24T07:23:52.769000Z HU0000407200 100,1481 PERC HUF 105806,00 105806,00 HUF XOFF KELR 2026-09-24T07:24:24.221774Z
AP892026092410035585997 2330SOTHR20260924236252 2026-09-23T15:18:57.319000Z HU0000406251 101,9384 HUF 2049691,00 2049691,00 HUF XOFF KELR 2026-09-24T07:24:24.167422Z
AP892026092410035585984 2330SOTHR20260924236248 2026-09-23T15:16:13.681000Z HU0000406111 102,8877 HUF 297155,00 297155,00 HUF XOFF KELR 2026-09-24T07:24:19.273326Z
AP892026092410035585990 2330SOTHR20260924236250 2026-09-23T15:12:48.771000Z HU0000406046 103,0836 HUF 2277562,00 2277562,00 HUF XOFF KELR 2026-09-24T07:24:19.222893Z
AP892026092410035585988 2330SOTHR20260924236249 2026-09-23T15:31:53.190000Z HU0000406418 100,3563 HUF 644448,00 644448,00 HUF XOFF KELR 2026-09-24T07:24:19.171055Z
AP892026092410035585980 2330SBOND20260924236246 2026-09-24T07:23:09.736000Z HU0000407143 100,1304 PERC HUF 2490000,00 2490000,00 HUF XOFF KELR 2026-09-24T07:24:14.218133Z
AP892026092410035585982 2330SOTHR20260924236247 2026-09-23T15:28:15.470000Z HU0000406384 100,8929 HUF 112,00 112,00 HUF XOFF KELR 2026-09-24T07:24:14.167123Z
AP892026092410035585952 2330SBOND20260924236245 2026-09-24T07:22:27.388000Z HU0000407119 100,1556 PERC HUF 4928330,00 4928330,00 HUF XOFF KELR 2026-09-24T07:23:19.175573Z
AP892026092410035585950 2330SOTHR20260924236244 2026-09-23T15:20:05.374000Z HU0000406269 101,833 HUF 683269,00 683269,00 HUF XOFF KELR 2026-09-24T07:23:14.270111Z
AP892026092410035585948 2330SOTHR20260924236243 2026-09-23T15:29:32.421000Z HU0000406434 100,5671 HUF 2505319,00 2505319,00 HUF XOFF KELR 2026-09-24T07:23:14.221828Z
AP892026092410035585943 2330SOTHR20260924236242 2026-09-23T15:24:58.649000Z HU0000406350 101,0942 HUF 113878,00 113878,00 HUF XOFF KELR 2026-09-24T07:23:14.171829Z
AP1202026092410035585939 2330SDERV20260924236240 2026-09-24T07:10:52.000000Z 0,86 MONE EUR EUR 1,00 9800000,00 9800000,00 EUR XOFF KELR 2026-09-24T07:23:09.286932Z false
AP892026092410035585937 2330SOTHR20260924236239 2026-09-23T15:17:48.399000Z HU0000406186 102,3603 HUF 797146,00 797146,00 HUF XOFF KELR 2026-09-24T07:23:09.231890Z
AP892026092410035585941 2330SOTHR20260924236241 2026-09-23T15:22:55.211000Z HU0000406327 101,4112 HUF 227757,00 227757,00 HUF XOFF KELR 2026-09-24T07:23:09.175294Z
AP892026092410035585933 2330SOTHR20260924236238 2026-09-23T15:49:53.584000Z HU0000406509 99,7234 HUF 113878,00 113878,00 HUF XOFF KELR 2026-09-24T07:23:04.223166Z
AP892026092410035585931 2330SOTHR20260924236237 2026-09-23T15:21:41.633000Z HU0000406319 101,5014 HUF 1719560,00 1719560,00 HUF XOFF KELR 2026-09-24T07:23:04.164159Z
AP892026092410035585916 2330SBOND20260924236236 2026-09-24T07:21:47.140000Z HU0000407085 100,2174 PERC HUF 8835054,00 8835054,00 HUF XOFF KELR 2026-09-24T07:22:09.172279Z
AP752026092410035585908 2330SBOND20260924236234 2026-09-24T07:17:54.445000Z HU0000404157 101,2544 PERC HUF 980000,00 992293,12 HUF SINT KELR 2026-09-24T07:22:04.220867Z ACTX
AP892026092410035585910 2330SBOND20260924236235 2026-09-24T07:21:07.681000Z HU0000407069 100,2174 PERC HUF 10366474,00 10366474,00 HUF XOFF KELR 2026-09-24T07:22:04.165853Z
AP892026092410035585893 2330BBOND20260924236233 2026-09-24T07:19:22.384000Z HU0000702725 3,532958 HUF 3100000,00 3100000,00 HUF XOFF KELR 2026-09-24T07:21:09.164841Z
AP892026092410035585887 2330BDERV20260924236231 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-09-24T07:21:04.227616Z false
AP892026092410035585889 2330SBOND20260924236232 2026-09-24T07:20:23.133000Z HU0000406921 100,2174 PERC HUF 6682,00 6682,00 HUF XOFF KELR 2026-09-24T07:21:04.169619Z
AP7262026092410035585875 2330SEMAL20260924236230 2026-09-24T07:18:29.000000Z EU000A2QMW50 90,59 EUR TOCD 1500,00 1500,00 90,59 EUR XOFF KELR 2026-09-24T07:20:14.166190Z False
AP7262026092410035585873 2330SEMAL20260924236229 2026-09-24T07:18:09.000000Z EU000A2QMW50 87,59 EUR TOCD 500,00 500,00 87,59 EUR XOFF KELR 2026-09-24T07:20:09.196801Z False
AP892026092410035585866 2330SBOND20260924236228 2026-09-24T07:19:12.662000Z HU0000407648 99,0304 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-24T07:20:04.160100Z
AP952026092410035585863 2330SBOND20260924236227 2026-09-24T09:19:09.000000Z HU0000407408 101,1658 PERC HUF 2670864,00 2670864,00 HUF XOFF KELR 2026-09-24T07:19:59.165523Z
AP752026092410035585858 2330SBOND20260924236226 2026-09-24T07:15:42.384000Z US912797VG91 99,141492 PERC USD 571000,00 566097,92 USD SINT KELR 2026-09-24T07:19:54.174397Z ACTX
AP892026092410035585849 2330SBOND20260924236225 2026-09-24T07:18:21.566000Z HU0000407242 99,5658 PERC HUF 2750000,00 2750000,00 HUF XOFF KELR 2026-09-24T07:19:04.172006Z
AP952026092410035585846 2330BBOND20260924236224 2026-09-24T09:18:33.000000Z HU0000406459 98,7644 PERC HUF 5935240,00 5935240,00 HUF XOFF KELR 2026-09-24T07:18:59.203353Z
AP752026092410035585841 2330SBOND20260924236223 2026-09-24T07:14:45.028000Z US912797VG91 99,1342 PERC USD 20000,00 19826,84 USD SINT KELR 2026-09-24T07:18:54.188190Z ACTX
AP1202026092410035585834 2330BDERV20260924236222 2026-09-24T07:13:09.000000Z 365,12 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-24T07:18:29.167187Z false
AP752026092410035585829 2330SBOND20260924236221 2026-09-24T07:14:15.266000Z US912797VG91 99,1342 PERC USD 20000,00 19826,84 USD SINT KELR 2026-09-24T07:18:24.171481Z ACTX
AP752026092410035585822 2330SBOND20260924236220 2026-09-24T07:13:55.335000Z US912797VG91 99,1342 PERC USD 121000,00 119952,38 USD SINT KELR 2026-09-24T07:18:04.176718Z ACTX
AP752026092410035585809 2330SBOND20260924236219 2026-09-24T07:13:16.972000Z US912797VG91 99,1342 PERC USD 350000,00 346969,70 USD SINT KELR 2026-09-24T07:17:24.170392Z ACTX
AP892026092410035585803 2330SBOND20260924236218 2026-09-24T07:16:35.833000Z HU0000407291 99,5267 PERC HUF 10260000,00 10260000,00 HUF XOFF KELR 2026-09-24T07:17:19.160106Z
AP972026092410035585799 2330BDERV20260924236217 2026-09-24T05:10:00.000000Z 31027,5 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-09-24T07:17:09.168939Z true
AP892026092410035585771 2330SBOND20260924236216 2026-09-24T07:15:09.498000Z HU0000407168 99,5683 PERC HUF 496762,00 496762,00 HUF XOFF KELR 2026-09-24T07:16:19.167050Z
AP892026092410035585769 2330BBOND20260924236215 2026-09-24T07:15:33.405000Z HU0000702725 3,532958 HUF 440000,00 440000,00 HUF XOFF KELR 2026-09-24T07:16:14.279904Z
AP892026092410035585767 2330SBOND20260924236214 2026-09-24T07:15:48.238000Z HU0000407358 100,06 PERC HUF 4207668,00 4207668,00 HUF XOFF KELR 2026-09-24T07:16:14.227647Z
AP892026092410035585763 2330BDERV20260924236213 2026-09-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 CHF XOFF KELR 2026-09-24T07:16:14.174154Z false
AP892026092410035585761 2330BDERV20260924236212 2026-09-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-09-24T07:16:09.220334Z false
AP892026092410035585759 2330BDERV20260924236211 2026-09-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-09-24T07:16:09.172747Z false
AP892026092410035585755 2330BDERV20260924236210 2026-09-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-09-24T07:16:04.219556Z false
AP892026092410035585753 2330BDERV20260924236209 2026-09-23T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-09-24T07:16:04.168550Z false
AP892026092410035585726 2330SBOND20260924236208 2026-09-24T07:14:10.375000Z HU0000406749 99,5478 PERC HUF 6555911,00 6555911,00 HUF XOFF KELR 2026-09-24T07:15:09.177418Z
AP752026092410035585711 2330SBOND20260924236207 2026-09-24T07:10:36.552000Z FR0129570596 99,6026 PERC EUR 74500,00 74203,94 EUR SINT KELR 2026-09-24T07:14:44.164164Z ACTX
AP892026092410035585702 2330SBOND20260924236206 2026-09-24T07:13:30.366000Z HU0000406913 100,1433 PERC HUF 3247843,00 3247843,00 HUF XOFF KELR 2026-09-24T07:14:09.179609Z
AP752026092410035585695 2330SBOND20260924236205 2026-09-24T07:09:31.414000Z FR0129570596 99,614791 PERC EUR 74300,00 74013,79 EUR SINT KELR 2026-09-24T07:13:44.162855Z ACTX
AP892026092410035585690 2330SBOND20260924236204 2026-09-24T07:12:44.751000Z HU0000406293 100,1519 PERC HUF 3228883,00 3228883,00 HUF XOFF KELR 2026-09-24T07:13:04.166935Z
AP952026092410035585685 2330SBOND20260924236203 2026-09-24T09:09:30.000000Z HU0000525308 96,6765 PERC HUF 187000000,00 18700,00 HUF XOFF KELR 2026-09-24T07:12:29.165746Z
AP972026092410035585677 2330BDERV20260924236187 2026-09-24T05:02:19.000000Z 30244,16 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T07:12:09.234848Z true CANC
AP972026092410035585679 2330SDERV20260924236202 2026-09-24T05:06:26.000000Z 30266,91 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T07:12:09.163187Z true
AP892026092410035585659 2330BDERV20260924236201 2026-09-23T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-09-24T07:11:09.217141Z false
AP892026092410035585656 2330BDERV20260924236200 2026-09-23T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 USD XOFF KELR 2026-09-24T07:11:09.166157Z false
AP892026092410035585654 2330BBOND20260924236199 2026-09-24T07:10:28.310000Z HU0000702725 3,532958 HUF 2288887,00 2288887,00 HUF XOFF KELR 2026-09-24T07:11:04.661392Z
AP712026092410035585645 2330SDERV20260924236198 2026-09-24T07:08:08.240000Z EZ2PWSNTF9R3 391,26 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-09-24T07:10:09.291576Z false TPAC
AP712026092410035585643 2330SDERV20260924236197 2026-09-24T07:07:24.466667Z EZYZCJ5H96M2 390,55 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-09-24T07:10:04.259703Z false TPAC
AP712026092410035585641 2330SDERV20260924236196 2026-09-24T07:06:43.976667Z EZVRMK0HJYT7 390,99 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-09-24T07:10:04.187064Z false TPAC
AP892026092410035585623 2330SOTHR20260924236195 2026-09-24T07:08:41.592000Z HU0000407051 100,5479 HUF 542277,00 542277,00 HUF XOFF KELR 2026-09-24T07:09:04.663680Z
AP972026092410035585621 2330BDERV20260924236194 2026-09-24T05:03:42.000000Z 30236,16 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-24T07:09:04.533780Z true
AP972026092410035585616 2330SDERV20260924236192 2026-09-24T05:03:30.000000Z 30232,41 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T07:09:04.337490Z true
AP972026092410035585619 2330BDERV20260924236193 2026-09-24T05:03:40.000000Z 30234,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T07:09:04.277082Z true
AP972026092410035585614 2330BDERV20260924236191 2026-09-24T05:03:07.000000Z 30236,48 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T07:08:59.322146Z true
AP892026092410035585591 2330SOTHR20260924236190 2026-09-24T07:07:16.917000Z HU0000407028 100,8356 HUF 751292,00 751292,00 HUF XOFF KELR 2026-09-24T07:08:14.287808Z
AP892026092410035585586 2330SOTHR20260924236189 2026-09-24T07:07:57.263000Z HU0000407036 100,726 HUF 919051,00 919051,00 HUF XOFF KELR 2026-09-24T07:08:09.308122Z
AP972026092410035585578 2330SDERV20260924236188 2026-09-24T05:02:57.000000Z 25263,29 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-24T07:07:59.468496Z true
AP972026092410035585576 2330BDERV20260924236187 2026-09-24T05:02:19.000000Z 30244,16 MONE USD 3,00 3,00 USD XOFF KELR 2026-09-24T07:07:59.388006Z true
AP972026092410035585574 2330SDERV20260924236186 2026-09-24T05:01:34.000000Z 7669,54 MONE USD 2,50 2,50 USD XOFF KELR 2026-09-24T07:07:59.323998Z true
AP972026092410035585572 2330BDERV20260924236185 2026-09-24T05:00:42.000000Z 30238,73 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T07:07:59.265834Z true
AP972026092410035585565 2330BDERV20260924236184 2026-09-24T05:00:34.000000Z 30236,8 MONE USD 0,12 0,12 USD XOFF KELR 2026-09-24T07:07:54.187034Z true
AP972026092410035585560 2330BDERV20260924236183 2026-09-24T05:00:34.000000Z 30237,8 MONE USD 0,12 0,12 USD XOFF KELR 2026-09-24T07:07:49.192134Z true
AP972026092410035585556 2330BDERV20260924236182 2026-09-24T05:00:32.000000Z 7669,9 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-24T07:07:44.265738Z true
AP892026092410035585545 2330BBOND20260924236179 2026-09-24T07:06:53.592000Z HU0000702725 3,532958 HUF 576843,00 576843,00 HUF XOFF KELR 2026-09-24T07:07:34.438055Z
AP892026092410035585549 2330SOTHR20260924236181 2026-09-24T07:06:42.420000Z HU0000406996 101,1233 HUF 1084553,00 1084553,00 HUF XOFF KELR 2026-09-24T07:07:34.344065Z
AP892026092410035585547 2330BBOND20260924236180 2026-09-24T07:06:08.501000Z HU0000407465 99,1793 PERC HUF 252069,00 252069,00 HUF XOFF KELR 2026-09-24T07:07:34.241052Z
AP972026092410035585541 2330SDERV20260924236178 2026-09-24T05:00:24.000000Z 1005 MONE GBP 1100,00 1100,00 GBP XOFF KELR 2026-09-24T07:07:19.193628Z true
AP892026092410035585512 2330SOTHR20260924236177 2026-09-24T07:05:55.688000Z HU0000406988 101,2192 HUF 17559406,00 17559406,00 HUF XOFF KELR 2026-09-24T07:06:24.170712Z
AP892026092410035585510 2330BBOND20260924236176 2026-09-24T07:05:08.604000Z HU0000406442 101,0389 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-09-24T07:06:19.351873Z
AP892026092410035585506 2330SOTHR20260924236175 2026-09-24T07:05:17.900000Z HU0000406897 101,3973 HUF 113879,00 113879,00 HUF XOFF KELR 2026-09-24T07:06:19.270835Z
AP892026092410035585504 2330BDERV20260924236174 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T07:06:14.336500Z false
AP892026092410035585502 2330SDERV20260924236173 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T07:06:14.265414Z false
AP892026092410035585495 2330BDERV20260924236171 2026-09-23T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-09-24T07:06:09.422949Z false
AP892026092410035585493 2330BDERV20260924236170 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 CHF XOFF KELR 2026-09-24T07:06:09.311936Z false
AP892026092410035585497 2330BDERV20260924236172 2026-09-23T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 EUR XOFF KELR 2026-09-24T07:06:09.202835Z false
AP892026092410035585487 2330SDERV20260924236168 2026-09-23T22:00:00.000000Z NOAP NOAP 160000,00 160000,00 EUR XOFF KELR 2026-09-24T07:06:04.229975Z false
AP892026092410035585489 2330BDERV20260924236169 2026-09-23T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-24T07:06:04.170944Z false
AP712026092410035585472 2330SDERV20260924236167 2026-09-24T07:05:01.720000Z EZVRMK0HJYT7 391,19 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-09-24T07:05:19.321556Z false TPAC
AP892026092410035585466 2330SOTHR20260924236166 2026-09-24T07:04:40.836000Z HU0000406863 101,6986 HUF 1409919,00 1409919,00 HUF XOFF KELR 2026-09-24T07:05:14.227683Z
AP712026092410035585464 2330SDERV20260924236165 2026-09-24T07:04:23.910000Z EZYZCJ5H96M2 390,75 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-24T07:05:14.165677Z false TPAC
AP892026092410035585456 2330SOTHR20260924236164 2026-09-24T07:04:04.699000Z HU0000406830 101,9726 HUF 3253660,00 3253660,00 HUF XOFF KELR 2026-09-24T07:05:09.170949Z
AP712026092410035585454 2330SDERV20260924236163 2026-09-23T14:46:48.460000Z EZ3M4JJBBSJ5 320,86 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-24T07:05:04.308081Z false TPAC
AP892026092410035585436 2330BOTHR20260924236162 2026-09-24T07:03:18.865000Z HU0000713482 1,877215 HUF 389844,00 389844,00 HUF XOFF KELR 2026-09-24T07:04:09.290156Z
AP892026092410035585434 2330SOTHR20260924236161 2026-09-24T07:03:26.341000Z HU0000406822 102,0685 HUF 108455,00 108455,00 HUF XOFF KELR 2026-09-24T07:04:04.257788Z
AP11812026092410035585431 2330SSHRS20260924236160 2026-09-23T15:51:00.000000Z US46137V3574 211,31 USD 128980,00 128980,00 USD XOFF KELR 2026-09-24T07:03:34.299575Z
AP11812026092410035585427 2330SSHRS20260924236159 2026-09-23T14:51:00.000000Z US78468R5569 182,65 USD 117830,00 117830,00 USD XOFF KELR 2026-09-24T07:03:29.400218Z ILQD
AP11812026092410035585425 2330BSHRS20260924236158 2026-09-23T14:51:00.000000Z US78462F1030 767,81 USD 35500,00 35500,00 USD XOFF KELR 2026-09-24T07:03:29.265217Z
AP892026092410035585420 2330SOTHR20260924236157 2026-09-24T07:02:26.755000Z HU0000406814 102,1644 HUF 2660436,00 2660436,00 HUF XOFF KELR 2026-09-24T07:03:04.169066Z
AP892026092410035585406 2330SOTHR20260924236156 2026-09-24T07:01:49.491000Z HU0000406806 102,2603 HUF 2169107,00 2169107,00 HUF XOFF KELR 2026-09-24T07:02:09.406074Z
AP972026092410035585402 2330BDERV20260924236155 2026-09-24T05:00:02.000000Z 3293,99 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-09-24T07:02:09.229911Z true
AP892026092410035585400 2330SOTHR20260924236154 2026-09-24T07:01:12.080000Z HU0000406798 102,3562 HUF 151837,00 151837,00 HUF XOFF KELR 2026-09-24T07:02:04.272818Z
AP972026092410035585398 2330BDERV20260924236153 2026-09-24T05:00:02.000000Z 3293,99 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-09-24T07:02:04.205944Z true
AP952026092410035585393 2330BBOND20260924236152 2026-09-22T09:25:31.000000Z XS2386583145 93,3093 PERC EUR 107000,00 107,00 EUR XOFF KELR 2026-09-24T07:01:59.321815Z
AP11812026092410035585390 2330BSHRS20260924236151 2026-09-23T14:51:00.000000Z US81369Y5069 62,37 USD 346380,00 346380,00 USD XOFF KELR 2026-09-24T07:01:44.176594Z ILQD
AP892026092410035585385 2330SOTHR20260924236150 2026-09-24T07:00:25.261000Z HU0000406780 102,4521 HUF 1626830,00 1626830,00 HUF XOFF KELR 2026-09-24T07:01:04.222840Z
AP712026092410035585374 2330BDERV20260924236147 2026-09-24T06:19:33.573333Z EZ4C6BTMT8L8 366,18 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-09-24T07:00:14.292180Z false TPAC
AP712026092410035585378 2330BDERV20260924236149 2026-09-24T06:23:21.113333Z EZ5YCC0F0DF5 389,43 MONE HUF 1,00 150000,00 CHF XOFF KELR HU 2026-09-24T07:00:14.232264Z false TPAC
AP712026092410035585376 2330SDERV20260924236148 2026-09-24T05:56:38.956667Z EZVRMK0HJYT7 391,29 MONE HUF 1,00 2500000,00 CHF XOFF KELR HU 2026-09-24T07:00:14.173900Z false TPAC
AP792026092410035585368 2330SBOND20260924236146 2026-09-24T06:57:02.413333Z HU0000627328 99,9009 PERC HUF 23025,00 23025000000,00 HUF XOFF KELR HU 2026-09-24T07:00:04.375952Z TPAC
AP712026092410035585366 2330BDERV20260924236145 2026-09-24T06:44:09.870000Z 390,37 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-24T07:00:04.282013Z false TPAC
AP892026092410035585358 2330SOTHR20260924236144 2026-09-24T06:58:39.879000Z HU0000406772 102,5479 HUF 2062517,00 2062517,00 HUF XOFF KELR 2026-09-24T06:59:04.214319Z
AP892026092410035585356 2330SBOND20260924236143 2026-09-24T06:58:25.671000Z HU0000407416 100,0774 PERC HUF 5065000,00 5065000,00 HUF XOFF KELR 2026-09-24T06:59:04.161318Z
AP952026092410035585353 2330BBOND20260924236142 2026-09-24T08:32:43.000000Z HU0000407523 102,6479 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-09-24T06:58:59.170197Z
AP892026092410035585348 2330SOTHR20260924236141 2026-09-24T06:57:13.796000Z HU0000406764 102,6301 HUF 216911,00 216911,00 HUF XOFF KELR 2026-09-24T06:58:04.182286Z
AP952026092410035585342 2330BBOND20260924236140 2026-09-22T14:48:31.000000Z HU0000407598 103,8383 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-09-24T06:57:29.174606Z
AP972026092410035585337 2330BDERV20260924236139 2026-09-24T04:54:28.000000Z 30275,91 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-24T06:57:19.228965Z true
AP972026092410035585335 2330BDERV20260924236138 2026-09-24T04:51:29.000000Z 30279,8 MONE USD 0,20 0,20 USD XOFF KELR 2026-09-24T06:57:19.169671Z true
AP892026092410035585330 2330BBOND20260924236137 2026-09-24T06:56:12.880000Z HU0000702725 3,532958 HUF 5660980,00 5660980,00 HUF XOFF KELR 2026-09-24T06:57:04.168974Z
AP892026092410035585318 2330SBOND20260924236134 2026-09-24T06:54:27.850000Z HU0000407606 99,4947 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-09-24T06:56:14.170117Z CANC
AP892026092410035585316 2330SBOND20260924236136 2026-09-24T06:55:07.033000Z HU0000407606 99,4947 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-24T06:56:04.161969Z
AP892026092410035585303 2330SOTHR20260924236135 2026-09-24T06:54:41.051000Z HU0000406731 102,7123 HUF 113879,00 113879,00 HUF XOFF KELR 2026-09-24T06:55:09.177042Z
AP712026092410035585295 2330BDERV20260924236133 2026-09-24T06:22:29.403333Z EZSDL77VKDH5 390,7 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-24T06:55:04.242847Z false TPAC
AP892026092410035585297 2330SBOND20260924236134 2026-09-24T06:54:27.850000Z HU0000407606 99,4947 PERC HUF 60000,00 60000,00 HUF XOFF KELR 2026-09-24T06:55:04.184542Z
AP892026092410035585280 2330SOTHR20260924236132 2026-09-24T06:53:55.914000Z HU0000406715 102,9315 HUF 4338213,00 4338213,00 HUF XOFF KELR 2026-09-24T06:54:09.175148Z
AP892026092410035585274 2330SBOND20260924236130 2026-09-24T06:52:58.407000Z HU0000407655 99,9871 PERC HUF 403009,00 403009,00 HUF XOFF KELR 2026-09-24T06:54:04.221863Z
AP892026092410035585276 2330SOTHR20260924236131 2026-09-24T06:53:11.297000Z HU0000406707 103,0274 HUF 2386017,00 2386017,00 HUF XOFF KELR 2026-09-24T06:54:04.169853Z
AP892026092410035585265 2330SOTHR20260924236129 2026-09-24T06:52:33.204000Z HU0000406681 103,2192 HUF 110625,00 110625,00 HUF XOFF KELR 2026-09-24T06:53:04.180148Z
AP892026092410035585242 2330SOTHR20260924236128 2026-09-24T06:51:57.236000Z HU0000406665 103,411 HUF 2711383,00 2711383,00 HUF XOFF KELR 2026-09-24T06:52:19.166087Z
AP892026092410035585239 2330SOTHR20260924236127 2026-09-24T06:51:19.730000Z HU0000406640 103,589 HUF 162683,00 162683,00 HUF XOFF KELR 2026-09-24T06:52:14.339443Z
AP892026092410035585237 2330SOTHR20260924236126 2026-09-24T06:51:44.526000Z HU0000407440 99 HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-24T06:52:14.212559Z
AP972026092410035585233 2330SDERV20260924236125 2026-09-24T04:47:13.000000Z 30288,41 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-24T06:52:04.162211Z true
AP952026092410035585224 2330SBOND20260924236124 2026-09-22T13:58:32.000000Z HU0000404165 75,3771 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-24T06:51:30.698343Z
AP892026092410035585217 2330BDERV20260924236123 2026-09-23T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-09-24T06:51:09.225344Z false
AP892026092410035585211 2330SOTHR20260924236121 2026-09-24T06:50:43.932000Z HU0000406632 103,6986 HUF 789281,00 789281,00 HUF XOFF KELR 2026-09-24T06:51:04.231418Z
AP892026092410035585213 2330SOTHR20260924236122 2026-09-24T06:50:32.809000Z HU0000407440 99 HUF 1899999,00 1899999,00 HUF XOFF KELR 2026-09-24T06:51:04.168607Z
AP892026092410035585186 2330SOTHR20260924236120 2026-09-24T06:49:28.061000Z HU0000407457 105,3575 HUF 2520777,00 2520777,00 HUF XOFF KELR 2026-09-24T06:50:14.184816Z
AP712026092410035585178 2330SDERV20260924236118 2026-09-24T06:47:06.223333Z EZQG9J4RYQM1 321,34 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-24T06:50:09.229828Z false TPAC
AP892026092410035585180 2330SOTHR20260924236119 2026-09-24T06:49:45.986000Z HU0000406590 103,7945 HUF 2169107,00 2169107,00 HUF XOFF KELR 2026-09-24T06:50:09.173830Z
AP952026092410035585171 2330SBOND20260924236117 2026-09-22T13:01:31.000000Z HU0000406624 115,8806 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-24T06:49:59.289434Z
AP952026092410035585169 2330SBOND20260924236116 2026-09-22T14:43:30.000000Z HU0000404165 75,369 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-09-24T06:49:59.230436Z
AP952026092410035585167 2330SBOND20260924236115 2026-09-22T12:54:32.000000Z HU0000404991 79,4226 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-24T06:49:59.172753Z
AP892026092410035585162 2330SOTHR20260924236114 2026-09-24T06:48:46.518000Z HU0000406582 103,8904 HUF 1409811,00 1409811,00 HUF XOFF KELR 2026-09-24T06:49:04.210234Z
AP892026092410035585150 2330SOTHR20260924236113 2026-09-24T06:47:37.468000Z HU0000406574 99 HUF 151837,00 151837,00 HUF XOFF KELR 2026-09-24T06:48:09.190292Z
AP892026092410035585148 2330SOTHR20260924236112 2026-09-24T06:47:41.736000Z HU0000407432 99,4441 HUF 110278,00 110278,00 HUF XOFF KELR 2026-09-24T06:48:04.178851Z
AP892026092410035585131 2330SOTHR20260924236111 2026-09-24T06:46:07.862000Z HU0000406558 99,1959 HUF 79715,00 79715,00 HUF XOFF KELR 2026-09-24T06:47:14.228754Z
AP892026092410035585129 2330SOTHR20260924236110 2026-09-24T06:46:02.174000Z HU0000407283 101,5151 HUF 1005000,00 1005000,00 HUF XOFF KELR 2026-09-24T06:47:14.173747Z
AP972026092410035585125 2330SDERV20260924236109 2026-09-24T04:42:19.000000Z 7672,04 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T06:46:59.172715Z true
AP892026092410035585112 2330SOTHR20260924236108 2026-09-24T06:45:24.820000Z HU0000406541 99,3014 HUF 227757,00 227757,00 HUF XOFF KELR 2026-09-24T06:46:09.195998Z
AP892026092410035585106 2330BOTHR20260924236106 2026-09-22T12:17:23.750000Z XS3135134248 95,0533 EUR 15,00 15000,00 EUR XOFF KELR 2026-09-24T06:46:04.225670Z
AP892026092410035585108 2330BDERV20260924236107 2026-09-23T22:00:00.000000Z NOAP NOAP 343000,00 343000,00 USD XOFF KELR 2026-09-24T06:46:04.166148Z false
AP892026092410035585093 2330BOTHR20260924236105 2026-09-22T12:15:42.997000Z XS3135134248 95,0533 EUR 50,00 50000,00 EUR XOFF KELR 2026-09-24T06:45:14.180788Z
AP892026092410035585088 2330SOTHR20260924236104 2026-09-24T06:44:54.753000Z HU0000407184 102,8959 HUF 1536481,00 1536481,00 HUF XOFF KELR 2026-09-24T06:45:04.171693Z
AP892026092410035585083 2330SOTHR20260924236103 2026-09-24T06:43:33.492000Z HU0000407135 104,5068 HUF 11660000,00 11660000,00 HUF XOFF KELR 2026-09-24T06:44:04.165590Z
AP892026092410035585078 2330SOTHR20260924236102 2026-09-24T06:42:26.881000Z HU0000407101 99,4807 HUF 644000,00 644000,00 HUF XOFF KELR 2026-09-24T06:43:04.163835Z
AP1092026092410035585074 2330BBOND20260924236101 2026-09-24T06:42:42.000000Z HU0000365713 99,9509 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-09-24T06:42:54.161605Z
AP972026092410035585068 2330SDERV20260924236100 2026-09-24T04:37:05.000000Z 30283,25 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T06:42:29.169613Z true
AP892026092410035585062 2330SOTHR20260924236099 2026-09-24T06:41:21.902000Z HU0000407523 103,6479 HUF 280000,00 280000,00 HUF XOFF KELR 2026-09-24T06:42:04.217421Z
AP972026092410035585060 2330BDERV20260924236098 2026-09-24T04:36:22.000000Z 30293,3 MONE USD 7,00 7,00 USD XOFF KELR 2026-09-24T06:42:04.162845Z true
AP892026092410035585057 2330SDERV20260918231793 2026-09-17T22:00:00.000000Z EZDXKZS04Q16 NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-09-24T06:41:24.171746Z false AMND
AP712026092410035585047 2330BDERV20260924236096 2026-09-24T06:17:15.733333Z EZ1P0Z57WQD4 366,54 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-24T06:40:04.245699Z false TPAC
AP712026092410035585049 2330BDERV20260924236097 2026-09-24T06:16:59.913333Z EZ1P0Z57WQD4 366,94 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-24T06:40:04.182682Z false TPAC
AP972026092410035585038 2330SBOND20260924236095 2026-09-24T06:37:02.000000Z HU0000525290 9990,01 MONE HUF 2070,00 20700000,00 HUF XOFF KELR 2026-09-24T06:37:14.161240Z
AP892026092410035585019 2330BDERV20260924236094 2026-09-23T22:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-09-24T06:36:39.176150Z false
AP892026092410035585017 2330BDERV20260924236093 2026-09-23T22:00:00.000000Z NOAP NOAP 50000,00 50000,00 EUR XOFF KELR 2026-09-24T06:36:34.220384Z false
AP892026092410035585013 2330SDERV20260918231793 2026-09-17T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-09-24T06:36:34.158358Z false CANC
AP952026092410035585011 2330BBOND20260924236092 2026-09-23T15:23:31.000000Z HU0000525225 99,4973 PERC HUF 26230000,00 2623,00 HUF XOFF KELR 2026-09-24T06:36:29.216807Z
AP952026092410035585009 2330SBOND20260924236091 2026-09-24T08:35:56.000000Z HU0000525332 98,5464 PERC HUF 10140000,00 1014,00 HUF XOFF KELR 2026-09-24T06:36:29.161806Z
AP892026092410035584984 2330BBOND20260924236089 2026-09-24T06:33:48.986000Z HU0000702725 3,532958 HUF 58000,00 58000,00 HUF XOFF KELR 2026-09-24T06:35:44.280515Z
AP892026092410035584986 2330SBOND20260924236090 2026-09-23T13:05:19.260000Z HU0000627328 99,8951 PERC HUF 69,00 69000000,00 HUF XOFF KELR 2026-09-24T06:35:44.224194Z
AP892026092410035584981 2330SDERV20260923235829 2026-09-21T22:00:00.000000Z 4602,43 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T06:35:44.168195Z false AMND
AP892026092410035584977 2330BDERV20260924236088 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T06:35:39.166146Z false
AP892026092410035584969 2330BBOND20260924236085 2026-09-24T06:30:01.837000Z HU0000702725 3,532958 HUF 177189,00 177189,00 HUF XOFF KELR 2026-09-24T06:35:34.296303Z
AP892026092410035584974 2330BDERV20260924236087 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T06:35:34.235922Z false
AP892026092410035584972 2330BDERV20260924236086 2026-09-23T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-24T06:35:34.175914Z false
AP892026092410035584967 2330BBOND20260924236084 2026-09-24T06:29:01.077000Z HU0000702725 3,532958 HUF 566098,00 566098,00 HUF XOFF KELR 2026-09-24T06:35:29.168917Z
AP712026092410035584960 2330BDERV20260924236083 2026-09-23T11:51:40.680000Z EZDXKZS04Q16 364,7 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-24T06:35:19.173879Z false TPAC
AP712026092410035584953 2330BDERV20260924236082 2026-09-23T11:14:31.336667Z EZDVPWM49ZD5 364,27 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-24T06:35:14.176722Z false TPAC
AP712026092410035584946 2330SDERV20260924236081 2026-09-24T05:55:40.893333Z EZD917Y8S8H9 321,85 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-24T06:35:04.189705Z false TPAC
AP892026092410035584782 2330SOTHR20260924236080 2026-09-22T09:54:10.293000Z HU0000714266 1,492306 HUF 16464468,00 16464468,00 HUF XOFF KELR 2026-09-24T06:28:59.249103Z
AP892026092410035584777 2330SOTHR20260924236079 2026-09-21T11:46:39.372000Z HU0000702741 3,357062 HUF 1037391,00 1037391,00 HUF XOFF KELR 2026-09-24T06:28:59.188115Z
AP892026092410035584775 2330SOTHR20260924236078 2026-09-21T07:42:23.164000Z HU0000710595 3,265372 HUF 1216460,00 1216460,00 HUF XOFF KELR 2026-09-24T06:28:54.282085Z
AP892026092410035584773 2330SOTHR20260924236077 2026-09-21T14:38:22.043000Z HU0000702717 11,473604 HUF 1062356,00 1062356,00 HUF XOFF KELR 2026-09-24T06:28:54.222818Z
AP892026092410035584768 2330SOTHR20260924236076 2026-09-21T09:14:37.581000Z HU0000702741 3,357062 HUF 1055175,00 1055175,00 HUF XOFF KELR 2026-09-24T06:28:54.164808Z
AP892026092410035584764 2330SBOND20260924236074 2026-09-21T11:49:48.567000Z HU0000702691 11,978414 HUF 124975,00 124975,00 HUF XOFF KELR 2026-09-24T06:28:49.264735Z
AP892026092410035584766 2330SOTHR20260924236075 2026-09-21T12:32:00.169000Z HU0000702717 11,473604 HUF 190854,00 190854,00 HUF XOFF KELR 2026-09-24T06:28:49.211309Z
AP892026092410035584760 2330SOTHR20260924236073 2026-09-21T12:16:41.617000Z HU0000702717 11,473604 HUF 252754,00 252754,00 HUF XOFF KELR 2026-09-24T06:28:49.161870Z
AP892026092410035584758 2330SOTHR20260924236072 2026-09-21T12:10:48.031000Z HU0000710595 3,265372 HUF 1218881,00 1218881,00 HUF XOFF KELR 2026-09-24T06:28:44.207915Z
AP892026092410035584756 2330SOTHR20260924236071 2026-09-21T09:24:24.849000Z HU0000702717 11,473604 HUF 417697,00 417697,00 HUF XOFF KELR 2026-09-24T06:28:44.160918Z
AP892026092410035584749 2330SOTHR20260924236069 2026-09-21T06:35:11.796000Z HU0000737853 1,119484 USD 4403,00 4403,00 USD XOFF KELR 2026-09-24T06:28:39.428543Z
AP892026092410035584747 2330SBOND20260924236068 2026-09-21T11:26:46.651000Z HU0000702691 11,978414 HUF 834001,00 834001,00 HUF XOFF KELR 2026-09-24T06:28:39.339346Z
AP892026092410035584751 2330SOTHR20260924236070 2026-09-21T11:57:15.795000Z HU0000702717 11,473604 HUF 174399,00 174399,00 HUF XOFF KELR 2026-09-24T06:28:39.216325Z
AP892026092410035584735 2330SOTHR20260924236065 2026-09-21T08:26:44.509000Z HU0000702741 3,357062 HUF 1473835,00 1473835,00 HUF XOFF KELR 2026-09-24T06:28:34.281735Z
AP892026092410035584742 2330SOTHR20260924236067 2026-09-21T06:40:43.096000Z HU0000712351 4,056561 HUF 1051598,00 1051598,00 HUF XOFF KELR 2026-09-24T06:28:34.224657Z
AP892026092410035584740 2330SOTHR20260924236066 2026-09-21T12:46:41.198000Z HU0000702717 11,473604 HUF 257605,00 257605,00 HUF XOFF KELR 2026-09-24T06:28:34.171658Z
AP892026092410035584733 2330SOTHR20260924236064 2026-09-21T11:08:38.104000Z HU0000709290 2,211631 HUF 2233967,00 2233967,00 HUF XOFF KELR 2026-09-24T06:28:29.279601Z
AP892026092410035584727 2330SOTHR20260924236062 2026-09-21T12:54:12.155000Z HU0000725791 1,883786 EUR 4294,00 4294,00 EUR XOFF KELR 2026-09-24T06:28:29.217027Z
AP892026092410035584731 2330SOTHR20260924236063 2026-09-21T11:45:36.428000Z HU0000702717 11,473604 HUF 283947,00 283947,00 HUF XOFF KELR 2026-09-24T06:28:29.163563Z
AP892026092410035584723 2330SOTHR20260924236060 2026-09-21T12:15:05.023000Z HU0000702717 11,473604 HUF 129184,00 129184,00 HUF XOFF KELR 2026-09-24T06:28:24.215419Z
AP892026092410035584725 2330SOTHR20260924236061 2026-09-22T09:36:21.499000Z HU0000715180 3,580072 HUF 545022,00 545022,00 HUF XOFF KELR 2026-09-24T06:28:24.160414Z
AP892026092410035584714 2330SOTHR20260924236057 2026-09-21T12:42:55.049000Z HU0000712351 4,056561 HUF 844143,00 844143,00 HUF XOFF KELR 2026-09-24T06:28:19.274566Z
AP892026092410035584718 2330SOTHR20260924236059 2026-09-21T12:04:49.874000Z HU0000716402 2,438621 HUF 598477,00 598477,00 HUF XOFF KELR 2026-09-24T06:28:19.216556Z
AP892026092410035584716 2330SOTHR20260924236058 2026-09-21T07:23:58.506000Z HU0000712351 4,056561 HUF 886521,00 886521,00 HUF XOFF KELR 2026-09-24T06:28:19.161559Z
AP892026092410035584702 2330SOTHR20260924236054 2026-09-21T10:33:30.299000Z HU0000702717 11,473604 HUF 168636,00 168636,00 HUF XOFF KELR 2026-09-24T06:28:14.281358Z
AP892026092410035584709 2330SOTHR20260924236056 2026-09-21T08:40:35.906000Z HU0000737846 1,096754 EUR 24053,00 24053,00 EUR XOFF KELR 2026-09-24T06:28:14.226302Z
AP892026092410035584707 2330SOTHR20260924236055 2026-09-21T09:41:45.424000Z HU0000737846 1,096754 EUR 3169,00 3169,00 EUR XOFF KELR 2026-09-24T06:28:14.165297Z
AP892026092410035584694 2330SOTHR20260924236051 2026-09-21T06:59:55.704000Z HU0000702717 11,473604 HUF 602861,00 602861,00 HUF XOFF KELR 2026-09-24T06:28:09.340641Z
AP892026092410035584700 2330SOTHR20260924236053 2026-09-21T11:43:01.938000Z HU0000709290 2,211631 HUF 220509,00 220509,00 HUF XOFF KELR 2026-09-24T06:28:09.286203Z
AP892026092410035584698 2330SOTHR20260924236052 2026-09-21T10:57:01.122000Z HU0000737846 1,096754 EUR 81652,00 81652,00 EUR XOFF KELR 2026-09-24T06:28:09.168330Z
AP892026092410035584690 2330SOTHR20260924236049 2026-09-21T09:05:28.052000Z HU0000702741 3,357062 HUF 1191518,00 1191518,00 HUF XOFF KELR 2026-09-24T06:28:04.225270Z
AP892026092410035584692 2330SOTHR20260924236050 2026-09-21T08:51:32.350000Z HU0000702717 11,473604 HUF 430615,00 430615,00 HUF XOFF KELR 2026-09-24T06:28:04.176270Z
AP892026092410035584687 2330SOTHR20260924236048 2026-09-21T08:27:20.895000Z HU0000702741 3,357062 HUF 1787277,00 1787277,00 HUF XOFF KELR 2026-09-24T06:27:59.162608Z
AP892026092410035584678 2330SOTHR20260924236046 2026-09-21T06:33:27.640000Z HU0000737846 1,096754 EUR 13581,00 13581,00 EUR XOFF KELR 2026-09-24T06:27:54.284555Z
AP892026092410035584680 2330SOTHR20260924236047 2026-09-21T12:50:43.466000Z HU0000702741 3,357062 HUF 1183235,00 1183235,00 HUF XOFF KELR 2026-09-24T06:27:54.232541Z
AP892026092410035584675 2330SOTHR20260924236045 2026-09-21T09:15:44.187000Z HU0000710595 3,265372 HUF 2449950,00 2449950,00 HUF XOFF KELR 2026-09-24T06:27:54.177950Z
AP892026092410035584673 2330SOTHR20260924236044 2026-09-21T07:39:41.811000Z HU0000702717 11,473604 HUF 429342,00 429342,00 HUF XOFF KELR 2026-09-24T06:27:49.160028Z
AP892026092410035584668 2330SOTHR20260924236043 2026-09-21T11:20:07.682000Z HU0000702717 11,473604 HUF 128802,00 128802,00 HUF XOFF KELR 2026-09-24T06:27:44.160877Z
AP892026092410035584663 2330BOTHR20260924236042 2026-09-21T08:45:32.395000Z HU0000716345 1,592647 HUF 195200,00 195200,00 HUF XOFF KELR 2026-09-24T06:27:39.164666Z
AP892026092410035584657 2330BOTHR20260924236041 2026-09-21T09:32:28.981000Z HU0000723507 2,325976 HUF 596505,00 596505,00 HUF XOFF KELR 2026-09-24T06:27:34.227271Z
AP892026092410035584653 2330BOTHR20260924236040 2026-09-21T10:08:37.311000Z HU0000716345 1,592647 HUF 5898326,00 5898326,00 HUF XOFF KELR 2026-09-24T06:27:34.171379Z
AP892026092410035584651 2330SOTHR20260924236039 2026-09-21T11:05:29.366000Z HU0000706387 0,031579 EUR 2816200,00 28162,00 EUR XOFF KELR 2026-09-24T06:27:29.217636Z
AP892026092410035584649 2330SOTHR20260924236038 2026-09-21T06:30:08.492000Z HU0000702741 3,357062 HUF 4626201,00 4626201,00 HUF XOFF KELR 2026-09-24T06:27:29.161625Z
AP892026092410035584644 2330BOTHR20260924236037 2026-09-22T11:24:14.458000Z HU0000716402 2,438621 HUF 2909508,00 2909508,00 HUF XOFF KELR 2026-09-24T06:27:24.164332Z
AP892026092410035584639 2330BOTHR20260924236036 2026-09-21T13:53:41.235000Z HU0000716402 2,438621 HUF 2695550,00 2695550,00 HUF XOFF KELR 2026-09-24T06:27:19.181976Z
AP892026092410035584633 2330BBOND20260924236035 2026-09-21T09:44:43.258000Z HU0000702709 10,292896 HUF 556852,00 556852,00 HUF XOFF KELR 2026-09-24T06:27:14.223826Z
AP972026092410035584627 2330BDERV20260924236034 2026-09-24T04:23:40.000000Z 30294,16 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T06:27:14.168803Z true
AP892026092410035584625 2330BOTHR20260924236033 2026-09-21T07:36:12.515000Z HU0000702717 11,473604 HUF 555215,00 555215,00 HUF XOFF KELR 2026-09-24T06:27:09.354328Z
AP892026092410035584621 2330BOTHR20260924236031 2026-09-21T10:50:17.818000Z HU0000702741 3,357062 HUF 827031,00 827031,00 HUF XOFF KELR 2026-09-24T06:27:09.292381Z
AP972026092410035584623 2330BDERV20260924236032 2026-09-24T04:21:41.000000Z 30301,91 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-24T06:27:09.229234Z true
AP972026092410035584616 2330SDERV20260924236030 2026-09-24T04:20:31.000000Z 30313,66 MONE USD 10,00 10,00 USD XOFF KELR 2026-09-24T06:27:09.173079Z true
AP892026092410035584610 2330BOTHR20260924236027 2026-09-21T14:22:14.477000Z HU0000716402 2,438621 HUF 2278805,00 2278805,00 HUF XOFF KELR 2026-09-24T06:27:04.270984Z
AP892026092410035584612 2330BOTHR20260924236028 2026-09-21T12:56:03.551000Z HU0000709290 2,211631 HUF 1716152,00 1716152,00 HUF XOFF KELR 2026-09-24T06:27:04.218592Z
AP892026092410035584614 2330BBOND20260924236029 2026-09-21T06:22:58.040000Z HU0000702691 11,978414 HUF 386153,00 386153,00 HUF XOFF KELR 2026-09-24T06:27:04.165098Z
AP892026092410035584605 2330BOTHR20260924236026 2026-09-21T08:07:15.232000Z HU0000720958 2,65136 HUF 1148973,00 1148973,00 HUF XOFF KELR 2026-09-24T06:26:59.284084Z
AP892026092410035584597 2330BOTHR20260924236024 2026-09-21T10:35:11.368000Z HU0000716337 1,698541 HUF 3353130,00 3353130,00 HUF XOFF KELR 2026-09-24T06:26:59.230778Z
AP892026092410035584603 2330BOTHR20260924236025 2026-09-21T10:30:48.754000Z HU0000716352 1,940212 HUF 1334284,00 1334284,00 HUF XOFF KELR 2026-09-24T06:26:59.175758Z
AP892026092410035584593 2330BOTHR20260924236023 2026-09-21T10:39:40.762000Z HU0000709290 2,211631 HUF 1417886,00 1417886,00 HUF XOFF KELR 2026-09-24T06:26:54.227477Z
AP892026092410035584591 2330SOTHR20260924236022 2026-09-21T06:42:08.239000Z HU0000702717 11,473604 HUF 370329,00 370329,00 HUF XOFF KELR 2026-09-24T06:26:54.173014Z
AP892026092410035584584 2330SOTHR20260924236020 2026-09-21T07:00:52.478000Z HU0000702741 3,357062 HUF 889192,00 889192,00 HUF XOFF KELR 2026-09-24T06:26:49.272728Z
AP892026092410035584582 2330BOTHR20260924236019 2026-09-21T12:10:01.457000Z HU0000716337 1,698541 HUF 1309839,00 1309839,00 HUF XOFF KELR 2026-09-24T06:26:49.219874Z
AP892026092410035584586 2330SOTHR20260924236021 2026-09-21T12:22:00.748000Z HU0000712351 4,056561 HUF 538027,00 538027,00 HUF XOFF KELR 2026-09-24T06:26:49.163865Z
AP892026092410035584575 2330BOTHR20260924236017 2026-09-21T06:53:01.509000Z HU0000702741 3,357062 HUF 3465607,00 3465607,00 HUF XOFF KELR 2026-09-24T06:26:44.266609Z
AP892026092410035584570 2330BBOND20260924236016 2026-09-21T08:13:23.162000Z HU0000702709 10,292896 HUF 550881,00 550881,00 HUF XOFF KELR 2026-09-24T06:26:44.212542Z
AP892026092410035584577 2330BBOND20260924236018 2026-09-21T10:11:26.700000Z HU0000702691 11,978414 HUF 211890,00 211890,00 HUF XOFF KELR 2026-09-24T06:26:44.159547Z
AP892026092410035584566 2330BOTHR20260924236014 2026-09-21T11:21:12.365000Z HU0000736376 1,104289 HUF 3495664,00 3495664,00 HUF XOFF KELR 2026-09-24T06:26:39.298905Z
AP892026092410035584568 2330BOTHR20260924236015 2026-09-21T11:02:02.352000Z HU0000706387 0,031579 EUR 70579,00 705,79 EUR XOFF KELR 2026-09-24T06:26:39.241636Z
AP892026092410035584561 2330BOTHR20260924236013 2026-09-21T13:56:47.525000Z HU0000712351 4,056561 HUF 2118123,00 2118123,00 HUF XOFF KELR 2026-09-24T06:26:39.186636Z
AP892026092410035584557 2330SOTHR20260924236011 2026-09-21T12:42:18.917000Z HU0000702741 3,357062 HUF 2074782,00 2074782,00 HUF XOFF KELR 2026-09-24T06:26:34.309613Z
AP892026092410035584553 2330BBOND20260924236010 2026-09-21T10:28:20.310000Z HU0000702691 11,978414 HUF 279172,00 279172,00 HUF XOFF KELR 2026-09-24T06:26:34.230559Z
AP892026092410035584559 2330BOTHR20260924236012 2026-09-21T07:50:40.661000Z HU0000712351 4,056561 HUF 549291,00 549291,00 HUF XOFF KELR 2026-09-24T06:26:34.171870Z
AP892026092410035584549 2330BOTHR20260924236008 2026-09-21T08:01:10.300000Z HU0000702741 3,357062 HUF 976021,00 976021,00 HUF XOFF KELR 2026-09-24T06:26:29.221116Z
AP892026092410035584551 2330BOTHR20260924236009 2026-09-21T10:32:55.630000Z HU0000712351 4,056561 HUF 629359,00 629359,00 HUF XOFF KELR 2026-09-24T06:26:29.165111Z
AP892026092410035584542 2330BBOND20260924236006 2026-09-21T10:25:07.738000Z HU0000702709 10,292896 HUF 103754,00 103754,00 HUF XOFF KELR 2026-09-24T06:26:24.278492Z
AP892026092410035584544 2330BBOND20260924236007 2026-09-21T09:45:18.893000Z HU0000702691 11,978414 HUF 499722,00 499722,00 HUF XOFF KELR 2026-09-24T06:26:24.225878Z
AP892026092410035584539 2330BOTHR20260924236005 2026-09-21T07:37:37.931000Z HU0000709290 2,211631 HUF 1943789,00 1943789,00 HUF XOFF KELR 2026-09-24T06:26:24.166159Z
AP892026092410035584529 2330SDERV20260923235829 2026-09-21T22:00:00.000000Z 4602,43 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-24T06:26:19.280352Z false CANC
AP892026092410035584533 2330BOTHR20260924236003 2026-09-21T12:08:17.804000Z HU0000716352 1,940212 HUF 1196206,00 1196206,00 HUF XOFF KELR 2026-09-24T06:26:19.224474Z
AP892026092410035584535 2330BBOND20260924236004 2026-09-21T14:33:46.478000Z HU0000702691 11,978414 HUF 217187,00 217187,00 HUF XOFF KELR 2026-09-24T06:26:19.169460Z
AP892026092410035584523 2330BOTHR20260924236001 2026-09-21T10:59:08.642000Z HU0000712351 4,056561 HUF 523439,00 523439,00 HUF XOFF KELR 2026-09-24T06:26:14.230163Z
AP892026092410035584527 2330BOTHR20260924236002 2026-09-21T10:58:16.388000Z HU0000702741 3,357062 HUF 532552,00 532552,00 HUF XOFF KELR 2026-09-24T06:26:14.169154Z
AP892026092410035584519 2330BBOND20260924235999 2026-09-21T11:04:04.816000Z HU0000702709 10,292896 HUF 128413,00 128413,00 HUF XOFF KELR 2026-09-24T06:26:09.221311Z
AP892026092410035584521 2330BOTHR20260924236000 2026-09-21T06:51:18.439000Z HU0000716352 1,940212 HUF 563434,00 563434,00 HUF XOFF KELR 2026-09-24T06:26:09.166234Z
AP892026092410035584515 2330BOTHR20260924235998 2026-09-21T14:39:32.781000Z HU0000715180 3,580072 HUF 181200,00 181200,00 HUF XOFF KELR 2026-09-24T06:26:04.250234Z
AP892026092410035584513 2330BOTHR20260924235997 2026-09-21T12:55:31.507000Z HU0000709290 2,211631 HUF 6779207,00 6779207,00 HUF XOFF KELR 2026-09-24T06:26:04.184233Z
AP892026092410035584458 2330SDERV20260924235996 2026-09-22T22:00:00.000000Z 14711,63 MONE EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-09-24T06:21:04.187624Z false
AP952026092410035584435 2330SBOND20260924235995 2026-09-24T08:17:20.000000Z HU0000627328 99,8938 PERC HUF 160000000,00 160,00 HUF XOFF KELR 2026-09-24T06:17:54.178011Z
AP952026092410035584428 2330SBOND20260924235994 2026-09-24T08:16:05.000000Z HU0000627328 99,8938 PERC HUF 93000000,00 93,00 HUF XOFF KELR 2026-09-24T06:16:24.168748Z
AP892026092410035584423 2330BBOND20260924235993 2026-09-24T06:15:05.724000Z HU0000407200 99,1481 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-24T06:16:04.175597Z
AP952026092410035584420 2330SBOND20260924235992 2026-09-24T08:14:57.000000Z HU0000627328 99,8938 PERC HUF 12000000,00 12,00 HUF XOFF KELR 2026-09-24T06:15:29.190458Z
AP1092026092410035584412 2330BBOND20260924235991 2026-09-24T05:51:42.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-09-24T06:14:04.176749Z
AP952026092410035584409 2330SBOND20260924235990 2026-09-24T08:13:40.000000Z HU0000627328 99,8938 PERC HUF 728000000,00 728,00 HUF XOFF KELR 2026-09-24T06:13:59.173810Z
AP1092026092410035584407 2330BBOND20260924235989 2026-09-24T04:54:56.000000Z HU0000366216 99,6914 PERC HUF 39,00 10000,00 HUF XOFF KELR 2026-09-24T06:13:54.167506Z
AP1092026092410035584404 2330BSHRS20260924235988 2026-09-23T01:46:48.000000Z LU2155808491 113,7 EUR 1,51 XOFF KELR 2026-09-24T06:13:44.180791Z
AP1092026092410035584401 2330BSHRS20260924235987 2026-09-23T21:23:05.000000Z LU0122613499 54,34 USD 4,17 XOFF KELR 2026-09-24T06:13:34.178548Z
AP952026092410035584397 2330SBOND20260924235986 2026-09-24T08:13:07.000000Z HU0000627328 99,8938 PERC HUF 39000000,00 39,00 HUF XOFF KELR 2026-09-24T06:13:29.183630Z
AP1092026092410035584395 2330BSHRS20260924235985 2026-09-23T21:22:53.000000Z LU0231205856 54,18 EUR 2,99 XOFF KELR 2026-09-24T06:13:24.177496Z
AP1092026092410035584392 2330BSHRS20260924235984 2026-09-22T22:25:51.000000Z LU0823414635 596,96 EUR 0,70 XOFF KELR 2026-09-24T06:13:19.168283Z
AP1092026092410035584389 2330BSHRS20260924235983 2026-09-23T21:23:07.000000Z LU0390137973 36,75 EUR 1,12 XOFF KELR 2026-09-24T06:13:09.182667Z
AP1092026092410035584386 2330BSHRS20260924235982 2026-09-23T21:23:28.000000Z LU0140420323 30,67 EUR 0,41 XOFF KELR 2026-09-24T06:12:59.175412Z
AP1092026092410035584383 2330BSHRS20260924235981 2026-09-23T17:14:41.000000Z LU0261951957 28,72 EUR 0,21 XOFF KELR 2026-09-24T06:12:49.178114Z
AP1092026092410035584380 2330BSHRS20260924235980 2026-09-23T17:05:24.000000Z LU0905233846 15,75 USD 0,50 XOFF KELR 2026-09-24T06:12:39.194775Z
AP1092026092410035584377 2330BSHRS20260924235979 2026-09-23T17:04:04.000000Z LU0772969993 34,64 USD 0,95 XOFF KELR 2026-09-24T06:12:29.167508Z
AP1092026092410035584374 2330BSHRS20260924235978 2026-09-23T17:05:23.000000Z LU1116430247 16,37 EUR 0,76 XOFF KELR 2026-09-24T06:12:24.177780Z
AP1092026092410035584371 2330BSHRS20260924235977 2026-09-23T17:02:30.000000Z LU0605515377 36,58 EUR 1,50 XOFF KELR 2026-09-24T06:12:14.171515Z
AP1092026092410035584368 2330BSHRS20260924235976 2026-09-23T17:02:57.000000Z LU1261431768 22,75 EUR 0,63 XOFF KELR 2026-09-24T06:12:04.173467Z
AP1092026092410035584365 2330BSHRS20260924235975 2026-09-23T16:55:13.000000Z LU0353647737 30,98 EUR 1,24 XOFF KELR 2026-09-24T06:11:54.177078Z
AP1092026092410035584362 2330BSHRS20260924235974 2026-09-23T16:58:46.000000Z LU0261950983 53,2 USD 0,62 XOFF KELR 2026-09-24T06:11:44.179094Z
AP1092026092410035584359 2330BSHRS20260924235973 2026-09-23T16:52:25.000000Z LU0289089384 39,14 EUR 4,79 XOFF KELR 2026-09-24T06:11:39.269736Z
AP1092026092410035584356 2330BSHRS20260924235972 2026-09-23T16:51:50.000000Z LU0169527297 432,77 EUR 4,74 XOFF KELR 2026-09-24T06:11:29.166394Z
AP1092026092410035584353 2330BSHRS20260924235971 2026-09-23T16:53:43.000000Z LU0210532957 18,05 USD 0,86 XOFF KELR 2026-09-24T06:11:19.162329Z
AP1092026092410035584350 2330BSHRS20260924235970 2026-09-23T16:52:44.000000Z LU0210531637 50,53 EUR 0,41 XOFF KELR 2026-09-24T06:11:09.166604Z
AP1092026092410035584347 2330BSHRS20260924235969 2026-09-23T16:53:05.000000Z LU0208853274 34,84 EUR 0,30 XOFF KELR 2026-09-24T06:10:59.167595Z
AP1092026092410035584344 2330BSHRS20260924235968 2026-09-23T16:52:46.000000Z LU0210531983 34,3 EUR 0,19 XOFF KELR 2026-09-24T06:10:49.165926Z
AP1092026092410035584341 2330BSHRS20260924235967 2026-09-23T16:52:53.000000Z LU0210530746 38,97 EUR 0,92 XOFF KELR 2026-09-24T06:10:44.170631Z
AP1092026092410035584338 2330BBOND20260924235966 2026-09-24T02:20:30.000000Z HU0000366018 99,8098 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-24T06:10:34.171700Z
AP1092026092410035584335 2330BBOND20260924235965 2026-09-23T18:41:33.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-09-24T06:10:24.187756Z
AP1092026092410035584332 2330BBOND20260924235964 2026-09-23T18:10:52.000000Z HU0000366075 99,7476 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-24T06:10:14.214625Z
AP892026092410035584323 2330SBOND20260924235963 2026-09-24T06:07:54.947000Z HU0000702725 3,532958 HUF 18917,00 18917,00 HUF XOFF KELR 2026-09-24T06:09:04.181913Z
AP972026092410035584312 2330BDERV20260924235962 2026-09-24T04:03:26.000000Z 30284,66 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-24T06:06:59.176281Z true
AP1202026092410035584309 2330SDERV20260803200964 2026-08-03T07:24:29.000000Z 365,5 MONE EUR EUR 1,00 44000,00 44000,00 EUR XOFF KELR 2026-09-24T06:06:44.178065Z false AMND
AP892026092410035584304 2330SBOND20260924235961 2026-09-24T06:05:23.240000Z HU0000702725 3,532958 HUF 35310,00 35310,00 HUF XOFF KELR 2026-09-24T06:06:04.171234Z
AP952026092410035584299 2330SBOND20260924235960 2026-09-24T08:05:04.000000Z HU0000627328 99,8938 PERC HUF 2502000000,00 2502,00 HUF XOFF KELR 2026-09-24T06:05:29.165760Z
AP952026092410035584290 2330SBOND20260924235959 2026-09-24T08:04:03.000000Z HU0000627328 99,8938 PERC HUF 10165000000,00 10165,00 HUF XOFF KELR 2026-09-24T06:04:24.180732Z
AP952026092410035584256 2330SBOND20260924235958 2026-09-24T08:01:57.000000Z HU0000627328 99,8938 PERC HUF 8327000000,00 8327,00 HUF XOFF KELR 2026-09-24T06:02:59.183577Z
AP972026092410035584238 2330BDERV20260924235957 2026-09-24T03:57:51.000000Z 30337,91 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-24T06:02:14.179524Z true
AP952026092410035584231 2330SBOND20260924235956 2026-09-24T08:00:58.000000Z HU0000627328 99,8938 PERC HUF 34500000000,00 34500,00 HUF XOFF KELR 2026-09-24T06:01:29.165074Z
AP892026092410035584224 2330SOTHR20260924235955 2026-09-22T12:43:26.138000Z ES0178430E18 3,529715 EUR 3200,00 3200,00 EUR XOFF KELR 2026-09-24T06:01:09.169762Z
AP892026092410035584222 2330SOTHR20260924235954 2026-09-21T10:14:17.920000Z LU1841614867 37,98 EUR 101,00 101,00 EUR XOFF KELR 2026-09-24T06:01:04.219446Z
AP892026092410035584220 2330BOTHR20260924235953 2026-09-21T07:59:30.883000Z LU0979393062 11438 HUF 500,00 500,00 HUF XOFF KELR 2026-09-24T06:01:04.165040Z
AP892026092410035584213 2330SOTHR20260924235951 2026-09-21T09:00:19.956000Z LU0979393062 11438 HUF 415,00 415,00 HUF XOFF KELR 2026-09-24T06:00:59.283526Z
AP892026092410035584215 2330SOTHR20260924235952 2026-09-21T10:14:00.695000Z LU0979393062 11438 HUF 842,00 842,00 HUF XOFF KELR 2026-09-24T06:00:59.226530Z
AP892026092410035584208 2330BOTHR20260924235950 2026-09-21T07:33:42.516000Z LU1273508843 8290 HUF 760,00 760,00 HUF XOFF KELR 2026-09-24T06:00:59.168009Z
AP892026092410035584200 2330SOTHR20260924235947 2026-09-22T12:48:06.253000Z LU0088087324 4,877406 EUR 2500,00 2500,00 EUR XOFF KELR 2026-09-24T06:00:54.303823Z
AP892026092410035584204 2330BOTHR20260924235948 2026-09-21T07:14:20.353000Z LU0413542167 75,52 EUR 66,00 66,00 EUR XOFF KELR 2026-09-24T06:00:54.235171Z
AP892026092410035584206 2330BOTHR20260924235949 2026-09-21T07:19:09.672000Z LU0413542167 75,52 EUR 66,00 66,00 EUR XOFF KELR 2026-09-24T06:00:54.174785Z
AP892026092410035584194 2330BBOND20260924235945 2026-09-24T02:59:06.195000Z HU0000406210 100,9912 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-09-24T06:00:49.562868Z
AP892026092410035584198 2330SOTHR20260924235946 2026-09-21T10:14:06.096000Z LU0261959422 33,43 EUR 109,00 109,00 EUR XOFF KELR 2026-09-24T06:00:49.172630Z
AP892026092410035584188 2330SOTHR20260924235943 2026-09-21T11:37:54.679000Z LU0605515377 36,76 EUR 686,00 686,00 EUR XOFF KELR 2026-09-24T06:00:44.233085Z
AP892026092410035584192 2330BOTHR20260924235944 2026-09-21T08:02:53.555000Z LU0979393062 11438 HUF 230,00 230,00 HUF XOFF KELR 2026-09-24T06:00:44.176044Z
AP892026092410035584184 2330BOTHR20260924235941 2026-09-21T08:06:01.051000Z LU2268341927 5072 HUF 740,00 740,00 HUF XOFF KELR 2026-09-24T06:00:39.330092Z
AP892026092410035584186 2330SOTHR20260924235942 2026-09-21T09:26:54.598000Z LU1261432659 27,59 EUR 180,00 180,00 EUR XOFF KELR 2026-09-24T06:00:39.194976Z
AP892026092410035584178 2330SOTHR20260924235939 2026-09-21T10:14:12.423000Z LU1984161932 12175 HUF 835,00 835,00 HUF XOFF KELR 2026-09-24T06:00:34.486541Z
AP892026092410035584180 2330BOTHR20260924235940 2026-09-21T08:08:43.825000Z LU1273508504 7818 HUF 325,00 325,00 HUF XOFF KELR 2026-09-24T06:00:34.177359Z
AP892026092410035584172 2330BOTHR20260924235938 2026-09-21T08:04:16.464000Z LU1984161932 12175 HUF 370,00 370,00 HUF XOFF KELR 2026-09-24T06:00:29.391231Z
AP952026092410035584164 2330SBOND20260924235935 2026-09-24T07:59:41.000000Z HU0000627328 99,8938 PERC HUF 9653000000,00 9653,00 HUF XOFF KELR 2026-09-24T06:00:29.311715Z
AP892026092410035584170 2330BOTHR20260924235937 2026-09-21T07:39:30.741000Z LU1273508769 8130 HUF 700,00 700,00 HUF XOFF KELR 2026-09-24T06:00:29.244172Z
AP892026092410035584168 2330SOTHR20260924235936 2026-09-21T07:38:43.398000Z LU0979393062 11438 HUF 430,00 430,00 HUF XOFF KELR 2026-09-24T06:00:29.176706Z
AP892026092410035584162 2330SOTHR20260924235934 2026-09-21T10:13:54.792000Z LU0979393062 11438 HUF 430,00 430,00 HUF XOFF KELR 2026-09-24T06:00:24.290426Z
AP892026092410035584160 2330SOTHR20260924235933 2026-09-21T06:45:19.939000Z LU0979393062 11438 HUF 1200,00 1200,00 HUF XOFF KELR 2026-09-24T06:00:24.200530Z
AP892026092410035584152 2330SOTHR20260924235931 2026-09-18T12:05:23.651000Z LU0979393062 11438 HUF 375,00 375,00 HUF XOFF KELR 2026-09-24T06:00:19.415245Z
AP892026092410035584155 2330SOTHR20260924235932 2026-09-18T12:21:39.859000Z LU0979393062 11438 HUF 750,00 750,00 HUF XOFF KELR 2026-09-24T06:00:19.319227Z
AP892026092410035584151 2330SOTHR20260924235930 2026-09-21T09:15:22.713000Z LU0979393062 11438 HUF 86,00 86,00 HUF XOFF KELR 2026-09-24T06:00:19.225783Z
AP972026092410035584148 2330SDERV20260924235929 2026-09-24T03:49:47.000000Z 30367,41 MONE USD 2,00 2,00 USD XOFF KELR 2026-09-24T05:57:19.185286Z true
AP972026092410035584136 2330SDERV20260924235928 2026-09-24T03:46:21.000000Z 30377,01 MONE USD 4,50 4,50 USD XOFF KELR 2026-09-24T05:51:59.259702Z true
AP972026092410035584134 2330BDERV20260924235927 2026-09-24T03:45:37.000000Z 30372,55 MONE USD 0,40 0,40 USD XOFF KELR 2026-09-24T05:51:59.188409Z true
AP7012026092410035584119 2330SBOND20260924235926 2026-09-23T16:12:32.000000Z USU68337AN15 90,5 PERC USD 0,00 500,00 500000,00 USD XOFF KELR 2026-09-24T05:37:54.189590Z
AP972026092410035584104 2330BDERV20260924235925 2026-09-24T03:20:44.000000Z 30409 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T05:27:04.179326Z true
AP752026092410035584093 2330SBOND20260924235924 2026-09-21T11:42:53.913000Z GB00BMBL1F74 34,24127 PERC GBP 7000000,00 2396888,93 GBP SINT KELR 2026-09-24T05:25:34.202975Z ACTX
AP972026092410035584078 2330BDERV20260924235923 2026-09-24T03:19:53.000000Z 30405,25 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T05:22:04.183475Z true
AP952026092410035584046 2330BBOND20260924235922 2026-09-22T12:54:32.000000Z HU0000404991 79,4226 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-24T05:09:34.165061Z
AP952026092410035584044 2330BBOND20260924235921 2026-09-22T14:43:31.000000Z HU0000404165 75,369 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-09-24T05:09:29.295575Z
AP952026092410035584040 2330BBOND20260924235919 2026-09-22T13:01:30.000000Z HU0000406624 115,8806 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-09-24T05:09:29.238576Z
AP952026092410035584042 2330BBOND20260924235920 2026-09-22T13:58:31.000000Z HU0000404165 75,3771 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-09-24T05:09:29.176968Z
AP952026092410035584036 2330BBOND20260924235918 2026-09-23T13:35:31.000000Z AT0000A3VW58 99,551 PERC EUR 1600000,00 16000,00 EUR XOFF KELR 2026-09-24T05:07:59.253550Z
AP952026092410035584034 2330BBOND20260924235917 2026-09-22T10:54:30.000000Z AT0000A3VW58 99,5514 PERC EUR 9726000,00 97260,00 EUR XOFF KELR 2026-09-24T05:07:59.175505Z
AP952026092410035584031 2330BBOND20260924235916 2026-09-22T10:36:32.000000Z AT0000A3VW58 99,5497 PERC EUR 5822000,00 58220,00 EUR XOFF KELR 2026-09-24T05:07:54.176755Z
AP972026092410035584022 2330BDERV20260924235915 2026-09-24T03:02:13.000000Z 30409,15 MONE USD 11,00 11,00 USD XOFF KELR 2026-09-24T05:06:54.429397Z true
AP972026092410035583995 2330BDERV20260924235914 2026-09-24T00:52:31.000000Z 30451,41 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T02:57:04.583839Z true
AP972026092410035583964 2330BDERV20260923235895 2026-09-23T16:09:22.000000Z 57,7624 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-24T00:25:14.167456Z true AMND
AP972026092410035583948 2330BDERV20260923235895 2026-09-23T16:09:22.000000Z 57,7624 MONE USD 100,00 100,00 USD XOFF KELR 2026-09-24T00:24:49.164899Z true CANC
AP972026092410035583946 2330BDERV20260923235893 2026-09-23T15:54:54.000000Z 111,05 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-24T00:24:44.161377Z true AMND
AP972026092410035583934 2330BDERV20260923235892 2026-09-23T15:44:49.000000Z 30457,77 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-24T00:24:24.215770Z true AMND
AP972026092410035583936 2330BDERV20260923235893 2026-09-23T15:54:54.000000Z 111,05 MONE USD 150,00 150,00 USD XOFF KELR 2026-09-24T00:24:24.161113Z true CANC
AP972026092410035583925 2330BDERV20260923235892 2026-09-23T15:44:49.000000Z 30457,77 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-24T00:23:54.164930Z true CANC
AP972026092410035583916 2330SDERV20260923235885 2026-09-23T14:01:28.000000Z 30446,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T00:22:49.165933Z true AMND
AP972026092410035583903 2330SDERV20260923235885 2026-09-23T14:01:28.000000Z 30446,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T00:22:09.163292Z true CANC
AP972026092410035583896 2330SDERV20260923235867 2026-09-23T13:32:15.000000Z 7717,72 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:21:49.173628Z true AMND
AP972026092410035583885 2330SDERV20260923235867 2026-09-23T13:32:15.000000Z 7717,72 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:21:14.176374Z true CANC
AP972026092410035583873 2330BSHRS20260923235812 2026-09-23T12:34:26.000000Z US00217D1000 62,16 USD 20,00 XOFF KELR 2026-09-24T00:20:34.211951Z AMND
AP972026092410035583870 2330BSHRS20260923235811 2026-09-23T12:33:33.000000Z US76655K1034 16,2872 USD 80,00 XOFF KELR 2026-09-24T00:20:34.160322Z AMND
AP972026092410035583868 2330SDERV20260923235786 2026-09-23T12:22:53.000000Z 30355,44 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-24T00:20:29.163401Z true AMND
AP972026092410035583854 2330BSHRS20260923235812 2026-09-23T12:34:26.000000Z US00217D1000 62,16 USD 20,00 XOFF KELR 2026-09-24T00:19:59.216553Z CANC
AP972026092410035583850 2330BSHRS20260923235811 2026-09-23T12:33:33.000000Z US76655K1034 16,2872 USD 80,00 XOFF KELR 2026-09-24T00:19:59.164556Z CANC
AP972026092410035583846 2330SDERV20260923235781 2026-09-23T12:20:16.000000Z 7720,77 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:19:54.223969Z true AMND
AP972026092410035583848 2330SDERV20260923235786 2026-09-23T12:22:53.000000Z 30355,44 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-24T00:19:54.171827Z true CANC
AP972026092410035583832 2330SDERV20260923235781 2026-09-23T12:20:16.000000Z 7720,77 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:19:24.222819Z true CANC
AP972026092410035583830 2330SDERV20260923235769 2026-09-23T12:17:41.000000Z 7723,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:19:24.168239Z true AMND
AP972026092410035583815 2330SDERV20260923235738 2026-09-23T12:06:42.000000Z 7731,11 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:18:59.298386Z true AMND
AP972026092410035583817 2330SDERV20260923235753 2026-09-23T12:08:27.000000Z 30492,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T00:18:59.239311Z true AMND
AP972026092410035583819 2330SDERV20260923235769 2026-09-23T12:17:41.000000Z 7723,62 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:18:59.164883Z true CANC
AP972026092410035583806 2330SDERV20260923235753 2026-09-23T12:08:27.000000Z 30492,78 MONE USD 5,00 5,00 USD XOFF KELR 2026-09-24T00:18:34.166640Z true CANC
AP972026092410035583799 2330SDERV20260923235738 2026-09-23T12:06:42.000000Z 7731,11 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:18:19.169056Z true CANC
AP972026092410035583790 2330SDERV20260923235698 2026-09-23T11:48:16.000000Z 7739,46 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:17:19.183281Z true AMND
AP972026092410035583783 2330SDERV20260923235698 2026-09-23T11:48:16.000000Z 7739,46 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:16:59.174916Z true CANC
AP972026092410035583772 2330BDERV20260923235373 2026-09-23T09:31:43.000000Z 7761,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T00:14:19.182242Z true AMND
AP972026092410035583758 2330BDERV20260923235361 2026-09-23T09:25:34.000000Z 30671,42 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-24T00:13:54.220165Z true AMND
AP972026092410035583760 2330BDERV20260923235373 2026-09-23T09:31:43.000000Z 7761,82 MONE USD 1,00 1,00 USD XOFF KELR 2026-09-24T00:13:54.163744Z true CANC
AP972026092410035583751 2330BDERV20260923235361 2026-09-23T09:25:34.000000Z 30671,42 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-24T00:13:34.163373Z true CANC
AP972026092410035583746 2330SDERV20260923235350 2026-09-23T09:20:17.000000Z 30699,67 MONE USD 0,01 0,01 USD XOFF KELR 2026-09-24T00:13:19.164179Z true AMND
AP972026092410035583739 2330SDERV20260923235350 2026-09-23T09:20:17.000000Z 30699,67 MONE USD 0,01 0,01 USD XOFF KELR 2026-09-24T00:13:04.171312Z true CANC
AP972026092410035583730 2330SDERV20260923235171 2026-09-23T07:42:28.000000Z 51891,9 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:11:24.206695Z true AMND
AP972026092410035583721 2330SDERV20260923235171 2026-09-23T07:42:28.000000Z 51891,9 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:10:54.187640Z true CANC
AP972026092410035583707 2330SDERV20260923234834 2026-09-23T04:37:44.000000Z 30791,17 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:08:09.171231Z true AMND
AP972026092410035583705 2330BDERV20260923234825 2026-09-23T04:21:50.000000Z 25704,81 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-24T00:08:04.169019Z true AMND
AP972026092410035583687 2330BDERV20260923234825 2026-09-23T04:21:50.000000Z 25704,81 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-09-24T00:07:34.219333Z true CANC
AP972026092410035583691 2330SDERV20260923234834 2026-09-23T04:37:44.000000Z 30791,17 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:07:34.163332Z true CANC
AP972026092410035583683 2330SDERV20260923234674 2026-09-23T03:25:09.000000Z 30726,42 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:07:29.217855Z true AMND
AP972026092410035583685 2330SDERV20260923234675 2026-09-23T03:26:50.000000Z 30738,67 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:07:29.160454Z true AMND
AP972026092410035583673 2330SDERV20260923234675 2026-09-23T03:26:50.000000Z 30738,67 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:07:04.226582Z true CANC
AP972026092410035583671 2330SDERV20260923234668 2026-09-23T02:32:41.000000Z 7772,82 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:07:04.172566Z true AMND
AP972026092410035583662 2330SDERV20260923234674 2026-09-23T03:25:09.000000Z 30726,42 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:06:39.165122Z true CANC
AP972026092410035583655 2330SDERV20260923234668 2026-09-23T02:32:41.000000Z 7772,82 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-24T00:06:19.187278Z true CANC