ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP16702026102910035821610 2330BSHRS20261029266366 2026-10-29T20:17:56.911000Z US81762P1021 108,1497 USD 6,00 XOFF KELR 2026-10-29T20:18:15.760218Z
AP16702026102910035821612 2330BSHRS20261029266367 2026-10-29T20:17:56.926000Z US81762P1021 108,1497 USD 0,00 XOFF KELR 2026-10-29T20:18:15.718224Z
AP16702026102910035821607 2330SSHRS20261029266365 2026-10-29T20:17:56.146000Z US81762P1021 108,1358 USD 6,00 XOFF KELR 2026-10-29T20:18:00.717346Z
AP972026102910035821600 2330BDERV20261029266355 2026-10-29T19:03:00.000000Z 29167,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T20:17:35.712716Z true AMND
AP16702026102910035821593 2330BSHRS20261029266364 2026-10-29T20:17:02.747000Z US0231351067 227,4999 USD 5,00 XOFF KELR 2026-10-29T20:17:15.712769Z
AP972026102910035821588 2330BDERV20261029266363 2026-10-29T19:15:45.000000Z 29006,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T20:17:10.716879Z true
AP16702026102910035821583 2330SSHRS20261029266362 2026-10-29T20:17:02.004000Z US0231351067 227,5 USD 5,00 XOFF KELR 2026-10-29T20:17:05.717529Z
AP16702026102910035821580 2330BSHRS20261029266361 2026-10-29T20:16:39.554000Z US0231351067 227,5002 USD 1,00 XOFF KELR 2026-10-29T20:17:00.713938Z
AP972026102910035821575 2330BDERV20261029266355 2026-10-29T19:03:00.000000Z 29167,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T20:16:55.715412Z true CANC
AP16702026102910035821568 2330SSHRS20261029266360 2026-10-29T20:16:38.715000Z US0231351067 228,08 USD 1,00 XOFF KELR 2026-10-29T20:16:45.718904Z
AP16702026102910035821565 2330BSHRS20261029266359 2026-10-29T20:12:48.651000Z US26142V1052 20,406360424029 USD 0,57 XOFF KELR 2026-10-29T20:12:55.714639Z
AP972026102910035821551 2330SDERV20261029266357 2026-10-29T19:06:02.000000Z 28978,33 MONE USD 1,75 1,75 USD XOFF KELR 2026-10-29T20:12:00.770342Z true
AP972026102910035821553 2330BDERV20261029266358 2026-10-29T19:06:22.000000Z 28979,61 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-29T20:12:00.720743Z true
AP972026102910035821537 2330SDERV20261029266356 2026-10-29T19:03:45.000000Z 29149,94 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T20:07:05.757783Z true
AP972026102910035821535 2330BDERV20261029266355 2026-10-29T19:03:00.000000Z 29167,39 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T20:07:05.713766Z true
AP972026102910035821530 2330SDERV20261029266354 2026-10-29T19:01:39.000000Z 29209,65 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T20:06:55.713899Z true
AP16702026102910035821527 2330BSHRS20261029266353 2026-10-29T20:05:31.231000Z US0231351067 221,9975 USD 0,34 XOFF KELR 2026-10-29T20:05:35.710622Z
AP16702026102910035821523 2330BSHRS20261029266352 2026-10-29T20:04:27.603000Z US4581401001 72,93 USD 0,68 XOFF KELR 2026-10-29T20:04:35.759159Z
AP16702026102910035821521 2330BSHRS20261029266351 2026-10-29T20:04:27.587000Z US4581401001 72,93 USD 1,00 XOFF KELR 2026-10-29T20:04:35.713742Z
AP16702026102910035821518 2330SSHRS20261029266350 2026-10-29T20:04:26.934000Z US4581401001 73,77 USD 1,00 XOFF KELR 2026-10-29T20:04:30.719204Z
AP16702026102910035821515 2330SSHRS20261029266349 2026-10-29T20:02:37.087000Z US4581401001 78,601398601398 USD 1,00 XOFF KELR 2026-10-29T20:02:40.714289Z
AP16702026102910035821512 2330BSHRS20261029266348 2026-10-29T20:01:17.357000Z US4581401001 84,4399 USD 1,00 XOFF KELR 2026-10-29T20:01:35.715544Z
AP16702026102910035821509 2330SSHRS20261029266347 2026-10-29T20:01:09.266000Z US4581401001 89 USD 1,00 XOFF KELR 2026-10-29T20:01:15.730170Z
AP16702026102910035821505 2330BSHRS20261029266346 2026-10-29T19:55:08.766000Z US0231351067 244,722 USD 0,68 XOFF KELR 2026-10-29T19:55:20.721751Z
AP16702026102910035821503 2330SSHRS20261029266345 2026-10-29T19:55:07.975000Z US0231351067 245,07 USD 1,00 XOFF KELR 2026-10-29T19:55:15.720837Z
AP972026102910035821494 2330SDERV20261029266344 2026-10-29T18:44:53.000000Z 29319,98 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T19:52:02.259081Z true
AP972026102910035821481 2330BDERV20261029266343 2026-10-29T18:14:26.000000Z 29289,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T19:17:55.722390Z true AMND
AP972026102910035821472 2330BDERV20261029266343 2026-10-29T18:14:26.000000Z 29289,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T19:17:30.720733Z true CANC
AP972026102910035821463 2330BDERV20261029266343 2026-10-29T18:14:26.000000Z 29289,52 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T19:17:00.758450Z true
AP972026102910035821445 2330BDERV20261029266341 2026-10-29T17:26:50.000000Z 7697,2 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T18:32:05.770362Z true
AP972026102910035821447 2330SDERV20261029266342 2026-10-29T17:27:48.000000Z 26080,59 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-10-29T18:32:05.723372Z true
AP16702026102910035821442 2330SSHRS20261029266340 2026-10-29T18:28:39.034000Z US02079K3059 281,735 USD 0,01 XOFF KELR 2026-10-29T18:28:45.725605Z
AP16702026102910035821435 2330SSHRS20261029266338 2026-10-29T18:26:36.094000Z US84615Q1031 143,392 USD 0,70 XOFF KELR 2026-10-29T18:26:55.758274Z
AP16702026102910035821438 2330BSHRS20261029266339 2026-10-29T18:26:36.238000Z FR0000120271 94,3746 USD 1,00 XOFF KELR 2026-10-29T18:26:55.713275Z
AP16702026102910035821433 2330BSHRS20261029266337 2026-10-29T18:26:36.254000Z FR0000120271 94,3746 USD 0,17 XOFF KELR 2026-10-29T18:26:50.712114Z
AP16702026102910035821427 2330BSHRS20261029266335 2026-10-29T18:26:34.618000Z US84615Q1031 143,201596826890331 USD 0,77 XOFF KELR 2026-10-29T18:26:40.767610Z
AP16702026102910035821429 2330SSHRS20261029266336 2026-10-29T18:26:34.618000Z FR0000120271 94,49405775374526 USD 1,17 XOFF KELR 2026-10-29T18:26:40.723265Z
AP16702026102910035821424 2330SSHRS20261029266334 2026-10-29T18:22:10.305000Z US30303M1027 627,24 USD 0,01 XOFF KELR 2026-10-29T18:22:15.730521Z
AP972026102910035821405 2330SDERV20261029266333 2026-10-29T16:59:59.000000Z 280,23 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-29T18:02:20.719676Z true
AP972026102910035821400 2330BDERV20261029266332 2026-10-29T16:56:34.000000Z 29295,91 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-29T18:02:10.734401Z true
AP972026102910035821380 2330BDERV20261029266331 2026-10-29T16:47:18.000000Z 7698,91 MONE USD 2,30 2,30 USD XOFF KELR 2026-10-29T17:52:25.721189Z true
AP972026102910035821378 2330BDERV20261029266330 2026-10-29T16:47:08.000000Z 7699,87 MONE USD 3,30 3,30 USD XOFF KELR 2026-10-29T17:52:20.732212Z true
AP752026102910035821357 2330BETFS20261029266302 2026-10-29T15:23:32.040000Z IE00B60SX394 15791,99999 USD 43462,00 6863519,04 USD SINT KELR 2026-10-29T17:44:35.719569Z ACTX,AMND
AP752026102910035821348 2330BETFS20261029266302 2026-10-29T15:23:32.040000Z IE00B60SX394 15792 USD 43462,00 6863519,04 USD SINT KELR 2026-10-29T17:44:05.724712Z ACTX,CANC
AP972026102910035821332 2330BDERV20261029266328 2026-10-29T16:39:37.000000Z 7706,61 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T17:42:00.761496Z true
AP972026102910035821334 2330SDERV20261029266329 2026-10-29T16:39:54.000000Z 26092,02 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-29T17:42:00.719500Z true
AP1092026102910035821329 2330BBOND20261029266327 2026-10-29T17:41:31.000000Z HU0000366455 99,6664 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-10-29T17:41:40.736189Z
AP1092026102910035821322 2330BBOND20261029266326 2026-10-29T17:37:49.000000Z HU0000367099 98,5992 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-29T17:37:55.724605Z
AP1092026102910035821315 2330BSHRS20261029266325 2026-10-29T16:33:20.000000Z LU0248184383 45,6316 EUR 2,81 XOFF KELR 2026-10-29T17:33:35.737158Z
AP1202026102910035821300 2330SBOND20261029266324 2026-10-29T17:22:01.000000Z HU0000525282 97,73 PERC HUF HUF 1200,00 12000000,00 HUF XOFF KELR 2026-10-29T17:22:10.722765Z
AP16702026102910035821295 2330BSHRS20261029266323 2026-10-29T17:20:06.687000Z US5324571083 1372,848 USD 0,40 XOFF KELR 2026-10-29T17:20:15.720045Z
AP16702026102910035821284 2330BSHRS20261029266322 2026-10-29T17:19:10.294000Z US0079031078 566,616 USD 0,33 XOFF KELR 2026-10-29T17:19:30.716095Z
AP1202026102910035821280 2330SBOND20261029266321 2026-10-29T17:18:42.000000Z HU0000525324 96,37 PERC HUF HUF 2500,00 25000000,00 HUF XOFF KELR 2026-10-29T17:18:50.766165Z
AP1202026102910035821278 2330SBOND20261029266320 2026-10-29T17:18:41.000000Z HU0000525241 99,3 PERC HUF HUF 250,00 2500000,00 HUF XOFF KELR 2026-10-29T17:18:50.720907Z
AP1202026102910035821271 2330SBOND20261029266319 2026-10-29T17:17:31.000000Z HU0000525241 99,3 PERC HUF HUF 480,00 4800000,00 HUF XOFF KELR 2026-10-29T17:17:35.723852Z
AP16702026102910035821266 2330SSHRS20261029266318 2026-10-29T17:17:17.996000Z US84615Q1031 144,611068531185 USD 0,07 XOFF KELR 2026-10-29T17:17:25.715520Z
AP972026102910035821259 2330BDERV20261029266317 2026-10-29T16:11:53.000000Z 29378,55 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T17:17:00.725825Z true
AP1092026102910035821248 2330SBOND20261029266272 2026-10-29T15:36:10.000000Z HU0000407598 102,6695 PERC HUF 1000000,00 10000,00 HUF XOFF KELR 2026-10-29T17:13:05.733891Z AMND
AP752026102910035821235 2330SOTHR20261029266316 2026-10-29T17:06:12.557000Z LU0210536198 99,95 USD 72,54 7249,97 USD XOFF KELR 2026-10-29T17:06:35.728087Z ACTX
AP972026102910035821216 2330BDERV20261029266315 2026-10-29T15:44:44.000000Z 29406,35 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-29T16:51:50.718458Z true
AP752026102910035821207 2330BOTHR20261029266314 2026-10-29T16:50:52.488000Z LU0072463663 75,35 USD 261,50 19704,03 USD XOFF KELR 2026-10-29T16:51:15.717029Z ACTX
AP7262026102910035821204 2330BEMAL20261029266313 2026-10-29T16:49:41.000000Z EU000A2QMW50 88,75 EUR TOCD 12,00 12,00 88,75 EUR XOFF KELR 2026-10-29T16:50:10.731888Z False
AP1202026102910035821189 2330SBOND20261029266312 2026-10-29T16:42:26.000000Z HU0000525340 95,58 PERC HUF HUF 6,00 60000,00 HUF XOFF KELR 2026-10-29T16:42:30.736206Z
AP1092026102910035821178 2330BBOND20261029266311 2026-10-29T16:34:25.000000Z HU0000367016 98,6893 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-29T16:34:35.731612Z
AP972026102910035821159 2330SSHRS20261029266310 2026-10-29T15:17:36.000000Z US4642874329 81,25068 USD 625,00 XOFF KELR 2026-10-29T16:24:25.718198Z AMND
AP972026102910035821148 2330SSHRS20261029266310 2026-10-29T15:17:36.000000Z US4642874329 81,25068 USD 625,00 XOFF KELR 2026-10-29T16:23:55.720954Z CANC
AP972026102910035821136 2330SSHRS20261029266310 2026-10-29T15:17:36.000000Z US4642874329 81,25068 USD 625,00 XOFF KELR 2026-10-29T16:23:35.772498Z AMND
AP972026102910035821138 2330SSHRS20261029266309 2026-10-29T15:16:28.000000Z US4642874576 81,5608 USD 3060,00 XOFF KELR 2026-10-29T16:23:35.723505Z AMND
AP972026102910035821127 2330SSHRS20261029266309 2026-10-29T15:16:28.000000Z US4642874576 81,5608 USD 3060,00 XOFF KELR 2026-10-29T16:23:10.714531Z CANC
AP972026102910035821120 2330SSHRS20261029266310 2026-10-29T15:17:36.000000Z US4642874329 81,25068 USD 625,00 XOFF KELR 2026-10-29T16:22:55.714006Z CANC
AP972026102910035821107 2330SSHRS20261029266310 2026-10-29T15:17:36.000000Z US4642874329 81,25068 USD 625,00 XOFF KELR 2026-10-29T16:22:15.716151Z
AP972026102910035821100 2330SSHRS20261029266309 2026-10-29T15:16:28.000000Z US4642874576 81,5608 USD 3060,00 XOFF KELR 2026-10-29T16:21:55.723103Z
AP16702026102910035821096 2330BSHRS20261029266308 2026-10-29T16:21:31.105000Z US02079K3059 284,798 USD 0,76 XOFF KELR 2026-10-29T16:21:35.771561Z
AP16702026102910035821094 2330SSHRS20261029266307 2026-10-29T16:21:30.225000Z US02079K3059 285,660694949549123 USD 0,57 XOFF KELR 2026-10-29T16:21:35.726552Z
AP972026102910035821089 2330SSHRS20261029266306 2026-10-29T15:15:40.000000Z US4642874402 91,1242 USD 4000,00 XOFF KELR 2026-10-29T16:20:35.728115Z CANC
AP972026102910035821074 2330SSHRS20261029266306 2026-10-29T15:15:40.000000Z US4642874402 91,1242 USD 4000,00 XOFF KELR 2026-10-29T16:17:00.728599Z
AP16702026102910035821065 2330SSHRS20261029266305 2026-10-29T16:14:58.013000Z US02079K3059 285,43 USD 0,20 XOFF KELR 2026-10-29T16:15:10.719217Z
AP1092026102910035821056 2330SBOND20261029266304 2026-10-29T16:13:00.000000Z FR0129570612 99,543758 PERC EUR 101600,00 1,00 EUR XOFF KELR 2026-10-29T16:14:50.725492Z
AP752026102910035821043 2330BBOND20261029266303 2026-10-29T16:08:12.000000Z DE000BU0E360 99,5104 PERC EUR 1229022,00 1223004,71 EUR SINT KELR 2026-10-29T16:12:25.723900Z ACTX
AP752026102910035821030 2330BETFS20261029266302 2026-10-29T15:23:32.040000Z IE00B60SX394 15792 USD 43462,00 6863519,04 USD SINT KELR 2026-10-29T16:08:05.720724Z ACTX
AP752026102910035821021 2330BBOND20261029266277 2026-10-29T15:35:36.865000Z DE000BU0E360 99,5104 PERC EUR 1230022,00 1223999,81 EUR SINT KELR 2026-10-29T16:07:45.713589Z ACTX,CANC
AP972026102910035821012 2330SDERV20261029266274 2026-10-29T14:32:22.000000Z 4155,13 MONE EUR 0,80 0,80 EUR XOFF KELR 2026-10-29T16:07:25.713881Z true AMND
AP972026102910035821005 2330SDERV20261029266274 2026-10-29T14:32:22.000000Z 4155,13 MONE EUR 0,80 0,80 EUR XOFF KELR 2026-10-29T16:07:05.733411Z true CANC
AP752026102910035820996 2330BBOND20261029266301 2026-10-29T16:01:25.000000Z HU0000525241 99,3106 PERC HUF 757220000,00 751999725,00 HUF SINT KELR 2026-10-29T16:05:35.719002Z ACTX
AP752026102910035820981 2330SBOND20261029266300 2026-10-29T16:00:23.374000Z HU0000407598 105,5133 PERC HUF 200000000,00 211026600,00 HUF SINT KELR 2026-10-29T16:04:35.728736Z ACTX
AP1092026102910035820978 2330BBOND20261029266299 2026-10-29T15:26:36.000000Z HU0000404892 80,0705 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-29T16:02:35.715935Z
AP892026102910035820966 2330BDERV20261029266245 2026-10-28T23:00:00.000000Z 786,41 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T16:02:10.718715Z false AMND
AP892026102910035820964 2330BDERV20261029266244 2026-10-28T23:00:00.000000Z 786,41 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T16:02:05.720145Z false AMND
AP752026102910035820955 2330BETFS20261029266298 2026-10-29T16:01:29.618000Z IE00BF20LF40 1078 EUR 125600,00 1353968,00 EUR SINT KELR 2026-10-29T16:01:45.724259Z ACTX
AP752026102910035820950 2330BBOND20261029266265 2026-10-29T15:29:44.761000Z HU0000525241 99,3106 PERC HUF 758220000,00 752992831,32 HUF SINT KELR 2026-10-29T16:01:35.724652Z ACTX,CANC
AP712026102910035820946 2330SDERV20261029266297 2026-10-29T15:20:49.673333Z EZ4YQH9KVVY2 366,28 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T16:00:05.782346Z false TPAC
AP712026102910035820944 2330SDERV20261029266296 2026-10-29T15:16:33.323333Z EZ4YQH9KVVY2 366,28 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-10-29T16:00:05.744288Z false TPAC
AP1092026102910035820937 2330SBOND20261029266295 2026-10-29T15:14:02.000000Z HU0000405550 96,3173 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-10-29T15:57:30.713819Z
AP892026102910035820925 2330BDERV20261029266245 2026-10-28T23:00:00.000000Z 923,17 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T15:57:10.762736Z false CANC
AP892026102910035820921 2330BDERV20261029266244 2026-10-28T23:00:00.000000Z 923,17 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T15:57:10.714313Z false CANC
AP892026102910035820917 2330BDERV20261029266000 2026-10-28T23:00:00.000000Z 1639,42 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T15:57:05.775738Z false AMND
AP892026102910035820919 2330BDERV20261029266002 2026-10-28T23:00:00.000000Z 1639,42 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T15:57:05.727722Z false AMND
AP892026102910035820891 2330BDERV20261029266002 2026-10-28T23:00:00.000000Z 819,71 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T15:52:05.776787Z false CANC
AP892026102910035820889 2330BDERV20261029266000 2026-10-28T23:00:00.000000Z 819,71 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T15:52:05.722766Z false CANC
AP16652026102910035820882 2330SBOND20261029266291 2026-10-29T17:40:16.000000Z RO3WE4HG1QE2 7,08 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T15:50:30.716034Z AMND
AP712026102910035820857 2330SDERV20261029266294 2026-10-29T13:54:57.203333Z 368,3 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T15:50:05.718856Z false TPAC
AP752026102910035820842 2330SBOND20261029266293 2026-10-29T15:45:01.949000Z HU0000525266 98,5039 PERC HUF 500000000,00 492519500,00 HUF SINT KELR 2026-10-29T15:49:15.720257Z ACTX
AP952026102910035820837 2330SBOND20261029266292 2026-10-29T16:46:50.000000Z US912797VG91 99,5972 PERC USD 588000,00 5880,00 USD XOFF KELR 2026-10-29T15:48:10.712726Z
AP972026102910035820828 2330SDERV20261029266048 2026-10-29T12:31:27.000000Z 8937,18 MONE AUD 1,25 1,25 AUD XOFF KELR 2026-10-29T15:47:25.714645Z true AMND
AP972026102910035820819 2330SDERV20261029266048 2026-10-29T12:31:27.000000Z 8937,18 MONE AUD 1,25 1,25 AUD XOFF KELR 2026-10-29T15:47:05.720000Z true CANC
AP16652026102910035820810 2330SBOND20261029266291 2026-10-29T17:40:16.000000Z RO3WE4HG1QE2 7,08 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T15:45:25.718844Z
AP752026102910035820803 2330BBOND20261029266290 2026-10-29T15:41:06.695000Z HU0000525266 98,6802 PERC HUF 5100000,00 5032690,20 HUF SINT KELR 2026-10-29T15:45:15.714366Z ACTX
AP952026102910035820800 2330SBOND20261029266289 2026-10-29T16:43:53.000000Z EU000A4ELKS4 99,8137 PERC EUR 216000,00 216000,00 EUR XOFF KELR 2026-10-29T15:45:10.714173Z
AP1092026102910035820789 2330SBOND20261029266288 2026-10-29T15:43:46.000000Z HU0000525266 98,7329 PERC HUF 6077,00 10000,00 HUF XOFF KELR 2026-10-29T15:43:55.999479Z
AP1092026102910035820782 2330SBOND20261029266287 2026-10-29T15:40:00.000000Z HU0000525266 98,7091 PERC HUF 35500,00 10000,00 HUF XOFF KELR 2026-10-29T15:43:30.723269Z
AP752026102910035820775 2330BBOND20261029266286 2026-10-29T15:39:05.295000Z US912797SU23 99,69866 PERC USD 3000000,00 2990959,80 USD SINT KELR 2026-10-29T15:43:15.735110Z ACTX
AP752026102910035820766 2330BBOND20261029266285 2026-10-29T15:38:20.983000Z US912797SU23 99,69866 PERC USD 2000000,00 1993973,20 USD SINT KELR 2026-10-29T15:42:35.718875Z ACTX
AP752026102910035820761 2330BBOND20261029266284 2026-10-29T15:38:16.975000Z HU0000405550 101,1219 PERC HUF 114710000,00 115996931,49 HUF SINT KELR 2026-10-29T15:42:25.725135Z ACTX
AP1092026102910035820758 2330SBOND20261029266283 2026-10-29T15:40:00.000000Z AT0000A3VW41 99,374397 PERC EUR 3120,00 100,00 EUR XOFF KELR 2026-10-29T15:41:00.752112Z
AP16652026102910035820749 2330SBOND20261029266282 2026-10-29T17:35:39.000000Z RO1J9H39WKT4 7,03 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T15:40:25.724239Z
AP16652026102910035820741 2330SBOND20261029266280 2026-10-29T17:35:25.000000Z RO3WE4HG1QE2 7,07 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T15:40:20.760084Z
AP16652026102910035820743 2330SBOND20261029266281 2026-10-29T17:35:32.000000Z ROPG9LZUB0O2 6,94 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T15:40:20.716107Z
AP752026102910035820736 2330SBOND20261029266279 2026-10-29T15:36:07.672000Z DE000BU0E352 99,9001 PERC EUR 601000,00 600399,60 EUR SINT KELR 2026-10-29T15:40:15.720602Z ACTX
AP1092026102910035820721 2330SBOND20261029266278 2026-10-29T15:39:00.000000Z AT0000A3VW41 99,374397 PERC EUR 175590,00 100,00 EUR XOFF KELR 2026-10-29T15:39:55.737082Z
AP752026102910035820714 2330BBOND20261029266277 2026-10-29T15:35:36.865000Z DE000BU0E360 99,5104 PERC EUR 1230022,00 1223999,81 EUR SINT KELR 2026-10-29T15:39:45.726983Z ACTX
AP972026102910035820698 2330BDERV20261029266206 2026-10-29T13:52:41.000000Z 29323,41 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-29T15:38:05.724448Z true AMND
AP972026102910035820696 2330BDERV20261029266053 2026-10-29T12:35:36.000000Z 29287,78 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-29T15:38:00.725948Z true AMND
AP972026102910035820672 2330SDERV20261029266276 2026-10-29T14:35:18.000000Z 29507,01 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-29T15:37:20.768309Z true
AP972026102910035820670 2330SDERV20261029266275 2026-10-29T14:35:14.000000Z 29502,51 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-29T15:37:20.719310Z true
AP972026102910035820659 2330BDERV20261029266206 2026-10-29T13:52:41.000000Z 29323,41 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-29T15:37:15.811363Z true CANC
AP972026102910035820663 2330SDERV20261029266274 2026-10-29T14:32:22.000000Z 4155,13 MONE EUR 0,80 0,80 EUR XOFF KELR 2026-10-29T15:37:15.763354Z true
AP752026102910035820661 2330BBOND20261029266273 2026-10-29T15:33:06.025000Z DE000BU0E360 99,5013 PERC EUR 1231000,00 1224861,00 EUR SINT KELR 2026-10-29T15:37:15.716349Z ACTX
AP972026102910035820652 2330BDERV20261029266053 2026-10-29T12:35:36.000000Z 29287,78 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-29T15:36:55.720541Z true CANC
AP1092026102910035820649 2330SBOND20261029266272 2026-10-29T15:36:10.000000Z HU0000407598 102,6695 PERC HUF 600000,00 10000,00 HUF XOFF KELR 2026-10-29T15:36:45.722986Z
AP712026102910035820636 2330SDERV20261029266270 2026-10-29T13:48:29.133333Z EZ4YQH9KVVY2 366,53 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-10-29T15:35:10.813974Z false TPAC
AP712026102910035820643 2330BDERV20261029266271 2026-10-29T14:04:56.606667Z EZV883827YR2 366,6 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T15:35:10.772960Z false TPAC
AP712026102910035820632 2330SDERV20261029266269 2026-10-29T14:05:11.870000Z EZGD1RXQS7Q3 328,84 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-29T15:35:05.818358Z false TPAC
AP712026102910035820628 2330SDERV20261029266267 2026-10-29T13:48:17.523333Z EZ4YQH9KVVY2 366,68 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-10-29T15:35:05.772355Z false TPAC
AP712026102910035820630 2330BDERV20261029266268 2026-10-29T14:04:14.326667Z EZZ2W6K6CBG6 398,6 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-10-29T15:35:05.721047Z false TPAC
AP1092026102910035820625 2330SBOND20261029266266 2026-10-29T15:34:22.000000Z FR0129704096 99,950025 PERC EUR 4502300,00 1,00 EUR XOFF KELR 2026-10-29T15:34:30.733009Z
AP752026102910035820614 2330BBOND20261029266265 2026-10-29T15:29:44.761000Z HU0000525241 99,3106 PERC HUF 758220000,00 752992831,32 HUF SINT KELR 2026-10-29T15:33:55.719727Z ACTX
AP752026102910035820603 2330BBOND20261029266264 2026-10-29T15:29:03.985000Z XS2971936948 102,273699 PERC EUR 225000,00 230115,82 EUR SINT KELR 2026-10-29T15:33:15.729673Z ACTX
AP892026102910035820591 2330BDERV20220426782541 2019-10-28T23:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-10-29T15:32:10.749730Z false AMND
AP892026102910035820589 2330SDERV20261029266263 2026-10-28T23:00:00.000000Z NOAP NOAP -16900,00 -16900,00 EUR XOFF KELR 2026-10-29T15:32:05.724157Z false
AP752026102910035820582 2330BBOND20261029266262 2026-10-29T15:27:45.793000Z XS2971936948 102,110698 PERC EUR 225000,00 229749,07 EUR SINT KELR 2026-10-29T15:31:55.724860Z ACTX
AP972026102910035820561 2330BSHRS20261029266103 2026-10-29T12:58:15.000000Z US8740541094 193,71 USD 80,00 XOFF KELR 2026-10-29T15:29:00.715265Z AMND
AP972026102910035820550 2330BSHRS20261029266103 2026-10-29T12:58:15.000000Z US8740541094 193,71 USD 80,00 XOFF KELR 2026-10-29T15:28:30.724384Z CANC
AP892026102910035820538 2330BDERV20261029266261 2026-10-28T23:00:00.000000Z 1725,98 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-10-29T15:27:10.779547Z false
AP892026102910035820536 2330BDERV20220426782541 2019-10-28T23:00:00.000000Z NOAP MONE XXX NOAP 100000000,00 100000000,00 HUF XOFF KELR 2026-10-29T15:27:10.723507Z false CANC
AP712026102910035820523 2330SDERV20261029266258 2026-10-29T15:07:37.736667Z 399,8 MONE HUF 1,00 95615,58 CHF XOFF KELR HU 2026-10-29T15:25:06.110287Z false XFPH
AP712026102910035820527 2330SDERV20261029266260 2026-10-29T15:18:07.693333Z EZGD1RXQS7Q3 327,49 MONE HUF 1,00 100000,00 USD XOFF KELR HU 2026-10-29T15:25:05.773830Z false TPAC
AP712026102910035820525 2330BDERV20261029266259 2026-10-29T15:24:38.930000Z EZTS3GVK7NP9 565000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T15:25:05.717432Z false TPAC
AP952026102910035820520 2330BBOND20261029266257 2026-10-29T16:23:54.000000Z HU0000407192 98,159 PERC HUF 2495950,00 2495950,00 HUF XOFF KELR 2026-10-29T15:24:10.724368Z
AP12026102910035820478 2330SDERV20261029266256 2026-10-29T15:18:52.690000Z EZG0Z6BS92T3 1,662 BAPO GBP 1,00 3800000,00 EUR XOFF KELR DE 2026-10-29T15:19:05.755609Z false XFPH
AP6862026102910035820476 2330SBOND20261029266255 2026-10-29T14:59:49.000000Z US03938LAS34 103,64625 PERC USD 0,00 15000,00 15000,00 USD XOFF KELR XOFF 2026-10-29T15:19:05.714774Z
AP752026102910035820471 2330SBOND20261029266254 2026-10-29T15:14:45.389000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:18:55.718900Z ACTX
AP752026102910035820466 2330SBOND20261029266253 2026-10-29T15:14:32.960000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:18:45.717655Z ACTX
AP16702026102910035820460 2330SSHRS20261029266252 2026-10-29T15:18:32.295000Z US70450Y1038 57,6103 USD 0,10 XOFF KELR 2026-10-29T15:18:35.758568Z
AP752026102910035820456 2330SBOND20261029266251 2026-10-29T15:14:22.023000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:18:35.712572Z ACTX
AP892026102910035820444 2330SBOND20261029266249 2026-10-29T15:17:26.915000Z HU0000367214 100,0671 PERC EUR 5000,00 500000,00 EUR XOFF KELR 2026-10-29T15:18:05.762913Z
AP6862026102910035820446 2330BBOND20261029266250 2026-10-29T14:59:49.000000Z US03938LAS34 101,3562666 PERC USD 0,00 15000,00 15000,00 USD XOFF KELR XOFF 2026-10-29T15:18:05.716083Z
AP1202026102910035820435 2330SBOND20261029266248 2026-10-29T15:17:39.000000Z HU0000525324 96,37 PERC HUF HUF 700,00 7000000,00 HUF XOFF KELR 2026-10-29T15:17:50.713931Z
AP752026102910035820426 2330BBOND20261029266198 2026-10-29T14:49:27.242000Z US912797SU23 99,698689 PERC USD 5000000,00 4984934,44 USD SINT KELR 2026-10-29T15:17:25.715654Z ACTX,CANC
AP752026102910035820415 2330SBOND20261029266247 2026-10-29T15:12:30.556000Z HU0000525241 99,2883 PERC HUF 800000000,00 794306400,00 HUF SINT KELR 2026-10-29T15:16:45.716169Z ACTX
AP752026102910035820406 2330SBOND20261029266246 2026-10-29T15:12:27.858000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T15:16:35.716925Z ACTX
AP892026102910035820391 2330BDERV20261029266245 2026-10-28T23:00:00.000000Z 923,17 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T15:16:10.719863Z false
AP892026102910035820384 2330BDERV20261029266244 2026-10-28T23:00:00.000000Z 923,17 MONE EUR 250000,00 250000,00 EUR XOFF KELR 2026-10-29T15:16:05.805552Z false
AP752026102910035820382 2330BOTHR20261029266243 2026-10-29T15:15:47.595000Z LU1224710043 13,45 USD 223,05 3000,02 USD XOFF KELR 2026-10-29T15:16:05.762561Z ACTX
AP892026102910035820380 2330BDERV20261029266242 2026-10-28T23:00:00.000000Z NOAP NOAP 125630,00 125630,00 CHF XOFF KELR 2026-10-29T15:16:05.715544Z false
AP752026102910035820367 2330SBOND20261029266241 2026-10-29T15:11:13.445000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T15:15:25.720933Z ACTX
AP712026102910035820361 2330BDERV20261029266240 2026-10-29T15:13:40.240000Z EZPQFBXQMSN7 337500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-10-29T15:15:10.765964Z false TPAC
AP712026102910035820355 2330BDERV20261029266239 2026-10-29T15:13:24.866667Z EZKV9CQ6HG18 337500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-10-29T15:15:10.716969Z false TPAC
AP712026102910035820349 2330BDERV20261029266237 2026-10-29T14:56:24.680000Z 437,1 MONE HUF 1,00 100000,00 GBP XOFF KELR HU 2026-10-29T15:15:05.812463Z false TPAC
AP712026102910035820351 2330BDERV20261029266238 2026-10-29T14:57:14.246667Z 437,1 MONE HUF 1,00 100000,00 GBP XOFF KELR HU 2026-10-29T15:15:05.725032Z false TPAC
AP752026102910035820332 2330BOTHR20261029266236 2026-10-29T15:13:08.043000Z LU0119066727 52,55 USD 95,15 4999,97 USD XOFF KELR 2026-10-29T15:13:25.723125Z ACTX
AP952026102910035820329 2330SBOND20261029266235 2026-10-29T15:55:31.000000Z HU0000525332 98,8829 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-10-29T15:13:10.714379Z
AP952026102910035820326 2330SBOND20261029266234 2026-10-29T16:11:55.000000Z AT0000A3VW66 99,1649 PERC EUR 246600,00 2466,00 EUR XOFF KELR 2026-10-29T15:12:40.714339Z
AP952026102910035820317 2330SBOND20261029266233 2026-10-29T16:11:36.000000Z HU0000407515 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T15:12:10.712883Z
AP752026102910035820310 2330SOTHR20261029266232 2026-10-29T15:11:38.560000Z LU0303816705 24,13 EUR 488,28 11782,20 EUR XOFF KELR 2026-10-29T15:11:55.713187Z ACTX
AP752026102910035820298 2330SBOND20261029266231 2026-10-29T15:07:07.953000Z HU0000407598 105,6004 PERC HUF 5000000000,00 5280020000,00 HUF SINT KELR 2026-10-29T15:11:15.766713Z ACTX
AP752026102910035820295 2330SBOND20261029266230 2026-10-29T15:07:07.839000Z HU0000407598 105,6004 PERC HUF 5000000000,00 5280020000,00 HUF SINT KELR 2026-10-29T15:11:15.718712Z ACTX
AP952026102910035820293 2330SBOND20261029266229 2026-10-29T16:10:56.000000Z HU0000407515 100,3141 PERC HUF 50000,00 50000,00 HUF XOFF KELR 2026-10-29T15:11:10.722064Z
AP752026102910035820288 2330SBOND20261029266228 2026-10-29T15:06:53.767000Z HU0000407598 105,6004 PERC HUF 5000000000,00 5280020000,00 HUF SINT KELR 2026-10-29T15:11:05.716034Z ACTX
AP952026102910035820285 2330SBOND20261029266227 2026-10-29T16:10:26.000000Z HU0000407515 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T15:10:40.725157Z
AP712026102910035820275 2330SDERV20261029266226 2026-10-29T14:33:20.793333Z 152,7 MONE JPY 1,00 300000,00 USD XOFF KELR HU 2026-10-29T15:10:10.776214Z false TPAC
AP752026102910035820270 2330SBOND20261029266212 2026-10-29T14:58:33.846000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:10:10.725161Z ACTX,CANC
AP712026102910035820266 2330SDERV20261029266225 2026-10-29T14:42:30.140000Z 152,7 MONE JPY 1,00 300000,00 USD XOFF KELR HU 2026-10-29T15:10:05.802975Z false TPAC
AP712026102910035820262 2330SDERV20261029266224 2026-10-29T14:43:02.240000Z 152,7 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-10-29T15:10:05.761966Z false TPAC
AP752026102910035820264 2330SBOND20261029266213 2026-10-29T14:58:48.272000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:10:05.719968Z ACTX,CANC
AP752026102910035820257 2330SBOND20261029266211 2026-10-29T14:58:19.555000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:09:55.723635Z ACTX,CANC
AP752026102910035820250 2330BBOND20261029266175 2026-10-29T14:43:13.612000Z HU0000404744 84,0378 PERC HUF 200000000,00 168075600,00 HUF SINT KELR 2026-10-29T15:09:35.718255Z ACTX,CANC
AP952026102910035820243 2330BBOND20261029266223 2026-10-29T16:08:53.000000Z HU0000407515 98,1141 PERC HUF 71345,00 71345,00 HUF XOFF KELR 2026-10-29T15:09:10.714868Z
AP752026102910035820238 2330SBOND20261029266153 2026-10-29T14:32:55.513000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T15:09:05.716995Z ACTX,CANC
AP752026102910035820233 2330SBOND20261029266151 2026-10-29T14:32:41.789000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T15:08:55.720442Z ACTX,CANC
AP892026102910035820221 2330BDERV20261029266202 2026-10-28T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-10-29T15:06:05.767233Z false AMND
AP892026102910035820219 2330SOTHR20261029266222 2026-10-26T16:51:18.140000Z GB00BN7SWP63 19,173804 GBP 7700,00 7700,00 GBP XOFF KELR 2026-10-29T15:06:05.719238Z
AP712026102910035820213 2330BDERV20261029266221 2026-10-29T14:49:25.893333Z 1637500 MONE HUF 1,00 250000,00 HUF XOFF KELR HU 2026-10-29T15:05:15.720863Z false TPAC
AP712026102910035820211 2330BDERV20261029266220 2026-10-29T14:49:00.126667Z 2620000 MONE HUF 1,00 400000,00 HUF XOFF KELR HU 2026-10-29T15:05:10.799350Z false TPAC
AP712026102910035820207 2330BDERV20261029266218 2026-10-29T14:48:14.143333Z 982500 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-10-29T15:05:10.760347Z false TPAC
AP712026102910035820209 2330BDERV20261029266219 2026-10-29T14:48:38.143333Z 1310000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T15:05:10.714344Z false TPAC
AP712026102910035820194 2330BDERV20261029266215 2026-10-29T14:47:14.476667Z 19650000 MONE HUF 1,00 3000000,00 HUF XOFF KELR HU 2026-10-29T15:05:05.812069Z false TPAC
AP712026102910035820200 2330BDERV20261029266217 2026-10-29T14:47:51.706667Z 1965000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-29T15:05:05.773216Z false TPAC
AP712026102910035820196 2330BDERV20261029266216 2026-10-29T14:47:32.853333Z 6550000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-10-29T15:05:05.724229Z false TPAC
AP952026102910035820189 2330SBOND20261029266214 2026-10-29T16:02:12.000000Z HU0000525282 97,802 PERC HUF 475450000,00 47545,00 HUF XOFF KELR 2026-10-29T15:03:40.719033Z
AP752026102910035820178 2330SBOND20261029266213 2026-10-29T14:58:48.272000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:02:55.719302Z ACTX
AP752026102910035820173 2330SBOND20261029266212 2026-10-29T14:58:33.846000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:02:45.714124Z ACTX
AP752026102910035820166 2330SBOND20261029266211 2026-10-29T14:58:19.555000Z HU0000407598 105,5923 PERC HUF 5000000000,00 5279615000,00 HUF SINT KELR 2026-10-29T15:02:25.715233Z ACTX
AP952026102910035820163 2330SBOND20261029266210 2026-10-29T16:00:24.000000Z HU0000525332 98,998 PERC HUF 101010000,00 10101,00 HUF XOFF KELR 2026-10-29T15:01:40.718628Z
AP892026102910035820151 2330BDERV20261029266202 2026-10-28T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-10-29T15:01:05.757180Z false CANC
AP892026102910035820153 2330BDERV20261029266209 2026-10-28T23:00:00.000000Z NOAP NOAP 70987,65 70987,65 USD XOFF KELR 2026-10-29T15:01:05.712184Z false
AP7262026102910035820148 2330BEMAL20261029266208 2026-10-29T14:57:47.000000Z EU000A2QMW50 88,7 EUR TOCD 12,00 12,00 88,70 EUR XOFF KELR 2026-10-29T15:00:10.725587Z False
AP712026102910035820145 2330SDERV20261029266207 2026-10-29T14:29:22.136667Z EZ5Y62ZQG123 366,66 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-10-29T15:00:05.725773Z false TPAC
AP972026102910035820130 2330BDERV20261029266206 2026-10-29T13:52:41.000000Z 29323,41 MONE USD 2,50 2,50 USD XOFF KELR 2026-10-29T14:56:50.712855Z true
AP892026102910035820106 2330BDERV20261029266205 2026-10-28T23:00:00.000000Z NOAP NOAP 111111,11 111111,11 USD XOFF KELR 2026-10-29T14:56:15.772418Z false
AP892026102910035820101 2330BDERV20261029266204 2026-10-28T23:00:00.000000Z NOAP NOAP 55000,00 55000,00 EUR XOFF KELR 2026-10-29T14:56:15.717461Z false
AP892026102910035820097 2330BDERV20261029266202 2026-10-28T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-10-29T14:56:10.803141Z false
AP892026102910035820092 2330BDERV20261029266201 2026-10-28T23:00:00.000000Z NOAP NOAP 300000,00 300000,00 USD XOFF KELR 2026-10-29T14:56:10.756291Z false
AP952026102910035820099 2330BBOND20261029266203 2026-10-29T15:55:36.000000Z HU0000407267 99,1658 PERC HUF 121009,00 121009,00 HUF XOFF KELR 2026-10-29T14:56:10.711291Z
AP892026102910035820088 2330SDERV20260930241835 2026-09-29T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-10-29T14:56:07.328311Z false AMND
AP892026102910035820086 2330SDERV20260818210274 2026-08-17T22:00:00.000000Z NOAP NOAP -72455,81 -72455,81 USD XOFF KELR 2026-10-29T14:56:07.279325Z false AMND
AP892026102910035820090 2330BDERV20261029266200 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-29T14:56:07.220309Z false
AP952026102910035820067 2330SBOND20261029266199 2026-10-29T15:53:05.000000Z HU0000407192 100,359 PERC HUF 148549,00 148549,00 HUF XOFF KELR 2026-10-29T14:53:40.717627Z
AP752026102910035820062 2330BBOND20261029266198 2026-10-29T14:49:27.242000Z US912797SU23 99,698689 PERC USD 5000000,00 4984934,44 USD SINT KELR 2026-10-29T14:53:35.726901Z ACTX
AP952026102910035820055 2330SBOND20261029266197 2026-10-29T15:51:56.000000Z HU0000407192 100,359 PERC HUF 207611,00 207611,00 HUF XOFF KELR 2026-10-29T14:52:10.714743Z
AP892026102910035820025 2330BDERV20261029266196 2026-10-28T23:00:00.000000Z 4131,97 MONE CHF 250000,00 250000,00 CHF XOFF KELR 2026-10-29T14:51:25.720393Z false
AP892026102910035820019 2330BDERV20261029266193 2026-10-28T23:00:00.000000Z 2479,18 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-10-29T14:51:20.801644Z false
AP892026102910035820021 2330BDERV20261029266194 2026-10-28T23:00:00.000000Z 3305,58 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T14:51:20.759650Z false
AP892026102910035820023 2330BDERV20261029266195 2026-10-28T23:00:00.000000Z 6611,15 MONE CHF 400000,00 400000,00 CHF XOFF KELR 2026-10-29T14:51:20.714918Z false
AP892026102910035820012 2330BDERV20261029266191 2026-10-28T23:00:00.000000Z 16527,88 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-10-29T14:51:15.798840Z false
AP892026102910035820014 2330BDERV20261029266192 2026-10-28T23:00:00.000000Z 4958,36 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-10-29T14:51:15.756531Z false
AP892026102910035820010 2330BDERV20261029266190 2026-10-28T23:00:00.000000Z 49583,65 MONE CHF 3000000,00 3000000,00 CHF XOFF KELR 2026-10-29T14:51:15.714549Z false
AP892026102910035820001 2330BDERV20261029266189 2026-10-28T23:00:00.000000Z NOAP NOAP 68907,91 68907,91 USD XOFF KELR 2026-10-29T14:51:10.912123Z false
AP892026102910035819999 2330BDERV20261029266188 2026-10-28T23:00:00.000000Z NOAP NOAP 400000,00 400000,00 USD XOFF KELR 2026-10-29T14:51:10.860135Z false
AP952026102910035819997 2330SBOND20261029266187 2026-10-29T15:50:43.000000Z HU0000407192 100,359 PERC HUF 109110,00 109110,00 HUF XOFF KELR 2026-10-29T14:51:10.814315Z
AP892026102910035819995 2330BDERV20261029266186 2026-10-28T23:00:00.000000Z NOAP NOAP 246231,16 246231,16 CHF XOFF KELR 2026-10-29T14:51:10.766332Z false
AP892026102910035819991 2330SDERV20261029266185 2026-10-28T23:00:00.000000Z NOAP NOAP -1029510,65 -1029510,65 EUR XOFF KELR 2026-10-29T14:51:10.718084Z false
AP892026102910035819987 2330SDERV20260818210274 2026-08-17T22:00:00.000000Z NOAP NOAP -72455,81 -72455,81 USD XOFF KELR 2026-10-29T14:51:05.757871Z false CANC
AP892026102910035819989 2330SDERV20260930241835 2026-09-29T22:00:00.000000Z NOAP NOAP -400000,00 -400000,00 USD XOFF KELR 2026-10-29T14:51:05.711873Z false CANC
AP752026102910035819975 2330SBOND20261029266184 2026-10-29T14:46:18.432000Z HU0000404165 77,2404 PERC HUF 5750000,00 4441323,00 HUF SINT KELR 2026-10-29T14:50:25.721381Z ACTX
AP16652026102910035819973 2330SBOND20261029266183 2026-10-29T16:45:18.000000Z ROXL7LT7QZ66 6,63 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T14:50:20.710761Z
AP752026102910035819968 2330SBOND20261029266182 2026-10-29T14:46:05.487000Z FR0129570596 99,8535 PERC EUR 4030,00 4024,10 EUR SINT KELR 2026-10-29T14:50:15.714295Z ACTX
AP952026102910035819955 2330SBOND20261029266181 2026-10-29T15:49:26.000000Z HU0000407408 100,159 PERC HUF 54732,00 54732,00 HUF XOFF KELR 2026-10-29T14:49:40.713939Z
AP1092026102910035819952 2330SBOND20261029266180 2026-10-29T14:49:07.000000Z HU0000525308 97,4137 PERC HUF 5235,00 10000,00 HUF XOFF KELR 2026-10-29T14:49:15.714164Z
AP7012026102910035819947 2330SBOND20261029266179 2026-10-29T12:49:44.000000Z USG4023LAD31 98,875 PERC USD 250,00 250000,00 USD XOFF KELR 2026-10-29T14:49:10.727759Z ILQD
AP16702026102910035819943 2330SSHRS20261029266177 2026-10-29T14:48:59.222000Z US84615Q1031 143,735 USD 1,00 XOFF KELR 2026-10-29T14:49:05.760446Z
AP16702026102910035819945 2330BSHRS20261029266178 2026-10-29T14:49:00.089000Z US84615Q1031 143,74 USD 1,00 XOFF KELR 2026-10-29T14:49:05.714428Z
AP952026102910035819940 2330SBOND20261029266176 2026-10-29T15:47:48.000000Z HU0000407408 100,159 PERC HUF 191955,00 191955,00 HUF XOFF KELR 2026-10-29T14:48:10.715878Z
AP752026102910035819929 2330BBOND20261029266175 2026-10-29T14:43:13.612000Z HU0000404744 84,0378 PERC HUF 200000000,00 168075600,00 HUF SINT KELR 2026-10-29T14:47:25.715203Z ACTX
AP952026102910035819924 2330SBOND20261029266174 2026-10-29T15:46:42.000000Z HU0000407408 100,159 PERC HUF 449286,00 449286,00 HUF XOFF KELR 2026-10-29T14:47:10.716636Z
AP892026102910035819908 2330BDERV20261029266173 2026-10-28T23:00:00.000000Z NOAP NOAP 1404757,45 1404757,45 EUR XOFF KELR 2026-10-29T14:46:05.714672Z false
AP1202026102910035819906 2330SDERV20261029266172 2026-10-29T14:40:35.000000Z 156,5 MONE USD USD 1,00 2000000,00 2000000,00 USD XOFF KELR 2026-10-29T14:46:00.714262Z false
AP752026102910035819901 2330BBOND20261029266171 2026-10-29T14:41:41.691000Z US912797SU23 99,696394 PERC USD 5000000,00 4984819,72 USD SINT KELR 2026-10-29T14:45:55.710105Z ACTX
AP7262026102910035819893 2330SEMAL20261029266170 2026-10-29T14:42:32.000000Z EU000A2QMW50 89,32 EUR TOCD 2000,00 2000,00 89,32 EUR XOFF KELR 2026-10-29T14:45:15.712757Z False
AP7262026102910035819889 2330BEMAL20261029266169 2026-10-29T14:43:53.000000Z EU000A2QMW50 88,6 EUR TOCD 22,00 22,00 88,60 EUR XOFF KELR 2026-10-29T14:45:10.805298Z False
AP7262026102910035819885 2330BEMAL20261029266168 2026-10-29T14:42:12.000000Z EU000A2QMW50 88,6 EUR TOCD 12,00 12,00 88,60 EUR XOFF KELR 2026-10-29T14:45:10.762287Z False
AP1202026102910035819883 2330SBOND20261029266167 2026-10-29T14:45:00.000000Z HU0000525282 97,67 PERC HUF HUF 42500,00 425000000,00 HUF XOFF KELR 2026-10-29T14:45:10.718385Z
AP822026102910035819876 2330SDERV20261029266166 2026-10-29T14:39:37.876666Z EZ8F94WW4TV9 3,1000000000 BAPO HUF 1,00 22970000,00 EUR XOFF KELR 2026-10-29T14:44:55.726999Z false XFPH
AP1092026102910035819871 2330SBOND20261029266149 2026-10-29T14:33:25.000000Z HU0000407424 100,9084 PERC HUF 1320000,00 10000,00 HUF XOFF KELR 2026-10-29T14:44:35.720365Z AMND
AP952026102910035819860 2330SBOND20261029266165 2026-10-29T15:43:46.000000Z HU0000407408 100,159 PERC HUF 139727,00 139727,00 HUF XOFF KELR 2026-10-29T14:44:10.712983Z
AP892026102910035819855 2330SBOND20261029266164 2026-10-29T13:58:02.154000Z HU0000407267 98,4239 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-10-29T14:44:05.802726Z
AP892026102910035819853 2330SBOND20261029266163 2026-10-29T13:58:59.890000Z HU0000406228 99,8912 PERC HUF 3230000,00 3230000,00 HUF XOFF KELR 2026-10-29T14:44:05.760346Z
AP892026102910035819851 2330SBOND20261029266162 2026-10-29T13:59:56.528000Z HU0000406442 99,4386 PERC HUF 540000,00 540000,00 HUF XOFF KELR 2026-10-29T14:44:05.713360Z
AP1202026102910035819846 2330SBOND20261029266161 2026-10-29T14:43:17.000000Z HU0000525266 98,56 PERC HUF HUF 42100,00 421000000,00 HUF XOFF KELR 2026-10-29T14:43:25.715433Z
AP952026102910035819843 2330SBOND20261029266160 2026-10-29T15:42:30.000000Z HU0000407408 100,159 PERC HUF 146068,00 146068,00 HUF XOFF KELR 2026-10-29T14:43:10.713334Z
AP16702026102910035819840 2330BSHRS20261029266159 2026-10-29T14:41:58.599000Z US84615Q1031 143,776 USD 0,77 XOFF KELR 2026-10-29T14:42:15.766356Z
AP16702026102910035819837 2330SSHRS20261029266158 2026-10-29T14:41:57.954000Z US84615Q1031 143,76 USD 0,77 XOFF KELR 2026-10-29T14:42:10.714366Z
AP952026102910035819834 2330SBOND20261029266157 2026-10-29T15:41:06.000000Z HU0000407408 100,159 PERC HUF 26558,00 26558,00 HUF XOFF KELR 2026-10-29T14:41:40.710364Z
AP892026102910035819827 2330SDERV20261029266156 2026-10-28T23:00:00.000000Z 101372,7 MONE CHF 5300000,00 5300000,00 CHF XOFF KELR 2026-10-29T14:41:05.712267Z false
AP1202026102910035819824 2330SBOND20261029266155 2026-10-29T14:40:22.000000Z HU0000525282 97,72 PERC HUF HUF 1130,00 11300000,00 HUF XOFF KELR 2026-10-29T14:40:30.718989Z
AP712026102910035819815 2330SDERV20261029266154 2026-10-29T10:07:37.190000Z EZ33K6LY37Z0 367 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T14:40:05.722399Z false TPAC
AP752026102910035819801 2330SBOND20261029266153 2026-10-29T14:32:55.513000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T14:37:10.712778Z ACTX
AP972026102910035819796 2330BDERV20261029266152 2026-10-29T13:34:55.000000Z 29470,31 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T14:36:55.775888Z true
AP752026102910035819792 2330SBOND20261029266151 2026-10-29T14:32:41.789000Z HU0000407598 105,4472 PERC HUF 4000000000,00 4217888000,00 HUF SINT KELR 2026-10-29T14:36:55.718882Z ACTX
AP1122026102910035819787 2330SBOND20261029266150 2026-10-29T14:36:03.000000Z FR0014018YR0 90,56 PERC EUR 3000000,00 1,00 EUR XOFF KELR 2026-10-29T14:36:10.723902Z
AP1092026102910035819760 2330SBOND20261029266149 2026-10-29T14:33:25.000000Z HU0000407424 100,9084 PERC HUF 1020000,00 10000,00 HUF XOFF KELR 2026-10-29T14:33:35.727889Z
AP752026102910035819752 2330SBOND20261029266148 2026-10-29T14:29:07.282000Z HU0000407598 105,4572 PERC HUF 4000000000,00 4218288000,00 HUF SINT KELR 2026-10-29T14:33:15.780976Z ACTX
AP752026102910035819750 2330SBOND20261029266147 2026-10-29T14:29:07.573000Z HU0000407598 105,4572 PERC HUF 4000000000,00 4218288000,00 HUF SINT KELR 2026-10-29T14:33:15.723159Z ACTX
AP7262026102910035819743 2330BEMAL20261029266146 2026-10-29T14:25:40.000000Z EU000A2QMW50 88,85 EUR TOCD 11000,00 11000,00 88,85 EUR XOFF KELR 2026-10-29T14:30:10.721413Z False
AP712026102910035819736 2330SDERV20261029266145 2026-10-29T14:28:03.780000Z EZ68G7J6M5S7 327,59 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-10-29T14:30:05.724665Z false TPAC
AP892026102910035819724 2330SBOND20261029266143 2026-10-28T12:14:11.145000Z HU0000627377 99,8941 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-10-29T14:28:05.762088Z
AP1092026102910035819726 2330SBOND20261029266144 2026-10-29T14:26:31.000000Z FR0014018YR0 90,5 PERC EUR 3000000,00 1,00 EUR XOFF KELR 2026-10-29T14:28:05.715087Z
AP952026102910035819721 2330BBOND20261029266142 2026-10-29T15:27:14.000000Z HU0000407143 98,1236 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T14:27:40.738444Z
AP16652026102910035819718 2330SBOND20261029266081 2026-10-29T15:45:50.000000Z ROPG9LZUB0O2 6,95 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-10-29T14:27:00.713793Z AMND
AP1092026102910035819713 2330BBOND20261029266141 2026-10-29T14:25:21.000000Z HU0000407564 106,1099 PERC HUF 600000,00 10000,00 HUF XOFF KELR 2026-10-29T14:26:35.832199Z
AP892026102910035819695 2330BDERV20261029266140 2026-10-28T23:00:00.000000Z 1707,73 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-29T14:26:06.172755Z false
AP892026102910035819689 2330BDERV20261029266137 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T14:26:06.028674Z false
AP892026102910035819691 2330SDERV20261029266138 2026-10-28T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-10-29T14:26:05.914496Z false
AP892026102910035819693 2330BDERV20261029266139 2026-10-28T23:00:00.000000Z 2185,89 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-10-29T14:26:05.817460Z false
AP712026102910035819678 2330SDERV20261029266136 2026-10-29T10:50:31.563333Z EZJK9XKTN702 387,29 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T14:25:25.720226Z false TPAC
AP712026102910035819670 2330BDERV20261029266135 2026-10-29T10:49:55.270000Z EZRSKL6WN1C7 365,02 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T14:25:20.718288Z false TPAC
AP972026102910035819662 2330SBOND20261029266134 2026-10-29T14:25:02.000000Z HU0000525241 9909,17 MONE HUF 1,00 10000,00 HUF XOFF KELR 2026-10-29T14:25:15.712405Z
AP712026102910035819660 2330BDERV20261029266133 2026-10-29T14:22:28.983333Z EZNZ1GQ75F25 625000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-29T14:25:10.715082Z false TPAC
AP712026102910035819651 2330BDERV20261029266131 2026-10-29T10:28:37.460000Z 0,9316 MONE CHF 1,00 150000,00 EUR XOFF KELR HU 2026-10-29T14:25:05.822946Z false TPAC
AP712026102910035819653 2330BDERV20261029266132 2026-10-29T14:22:06.750000Z EZ41TYRXLZY4 800000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-29T14:25:05.773922Z false TPAC
AP1092026102910035819649 2330BBOND20261029266130 2026-10-29T14:23:51.000000Z HU0000407424 100,882 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-10-29T14:25:05.718924Z
AP972026102910035819645 2330SBOND20261029266129 2026-10-29T14:24:46.000000Z HU0000525241 9909,17 MONE HUF 1,00 10000,00 HUF XOFF KELR 2026-10-29T14:24:50.720544Z
AP952026102910035819639 2330SBOND20261029266128 2026-10-29T15:17:34.000000Z EU000A4EPCJ1 99,4384 PERC EUR 745000,00 745000,00 EUR XOFF KELR 2026-10-29T14:22:40.714131Z
AP952026102910035819636 2330SBOND20261029266127 2026-10-22T14:08:31.000000Z GR0138015814 97,9773 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T14:22:10.713309Z
AP972026102910035819632 2330BSHRS20261029266126 2026-10-29T13:16:37.000000Z US8740541094 194,86 USD 41,00 XOFF KELR 2026-10-29T14:22:00.725219Z
AP712026102910035819625 2330BDERV20261029266125 2026-10-29T10:28:50.266667Z 0,9316 MONE CHF 1,00 150000,00 EUR XOFF KELR HU 2026-10-29T14:20:30.715187Z false TPAC
AP712026102910035819621 2330BDERV20261029266124 2026-10-29T10:29:03.673333Z 0,9316 MONE CHF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T14:20:25.762978Z false TPAC
AP952026102910035819618 2330BBOND20261029266123 2026-10-29T15:19:32.000000Z HU0000405915 100,12 PERC HUF 3995000,00 3995,00 HUF XOFF KELR 2026-10-29T14:20:25.718007Z
AP712026102910035819614 2330BDERV20261029266122 2026-10-29T10:29:11.916667Z 0,9316 MONE CHF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T14:20:10.727898Z false TPAC
AP1092026102910035819599 2330SBOND20261029266121 2026-10-29T14:15:50.000000Z FR0129437572 99,595531 PERC EUR 100400,00 1,00 EUR XOFF KELR 2026-10-29T14:16:00.720905Z
AP752026102910035819592 2330SBOND20261029266120 2026-10-29T14:11:27.412000Z HU0000406087 101,1118 PERC HUF 596000000,00 602626328,00 HUF SINT KELR 2026-10-29T14:15:35.713634Z ACTX
AP712026102910035819579 2330BDERV20261029266117 2026-10-29T08:52:48.573333Z EZVT9DX7T572 1,1132 MONE USD 1,00 1000000,00 EUR XOFF KELR HU 2026-10-29T14:15:05.808231Z false TPAC
AP712026102910035819581 2330SDERV20261029266118 2026-10-29T14:13:58.263333Z EZVT9DX7T572 1,1145 MONE USD 1,00 2000000,00 EUR XOFF KELR HU 2026-10-29T14:15:05.764348Z false TPAC
AP1092026102910035819583 2330SBOND20261029266119 2026-10-29T14:14:55.000000Z XS2689948078 105,461556 PERC EUR 65,00 1000,00 EUR XOFF KELR 2026-10-29T14:15:05.712341Z
AP952026102910035819576 2330BBOND20261029266116 2026-10-29T15:13:50.000000Z HU0000406095 101,59 PERC HUF 278649,00 278649,00 HUF XOFF KELR 2026-10-29T14:14:40.720000Z
AP16702026102910035819571 2330BSHRS20261029266115 2026-10-29T14:11:03.105000Z US84615Q1031 143,576 USD 0,07 XOFF KELR 2026-10-29T14:11:22.381830Z
AP752026102910035819554 2330BBOND20261029266114 2026-10-29T14:06:29.998000Z HU0000403118 98,181 PERC HUF 109700000,00 107704557,00 HUF SINT KELR 2026-10-29T14:10:50.713988Z ACTX
AP892026102910035819540 2330SBOND20261029266112 2026-10-27T15:35:16.070000Z HU0000404165 76,7428 PERC HUF 26061,00 260610000,00 HUF XOFF KELR 2026-10-29T14:10:25.748014Z
AP892026102910035819544 2330BBOND20261029266113 2026-10-28T12:11:11.345000Z HU0000627377 99,8932 PERC HUF 112571,00 112571000000,00 HUF XOFF KELR 2026-10-29T14:10:25.706007Z
AP892026102910035819527 2330SOTHR20261029266110 2026-10-27T11:14:46.816000Z HU0000403696 91,4082 HUF 577917,00 5779170000,00 HUF XOFF KELR 2026-10-29T14:10:20.763318Z
AP892026102910035819534 2330SBOND20261029266111 2026-10-28T12:09:02.517000Z HU0000627377 99,8932 PERC HUF 1422,00 1422000000,00 HUF XOFF KELR 2026-10-29T14:10:20.720315Z
AP892026102910035819520 2330SBOND20261029266109 2026-10-27T15:24:45.927000Z HU0000407564 105,8001 PERC HUF 26465,00 264650000,00 HUF XOFF KELR 2026-10-29T14:10:15.725462Z
AP752026102910035819506 2330BBOND20261029266108 2026-10-29T14:04:12.194000Z HU0000406087 101,1957 PERC HUF 295900000,00 299438076,30 HUF SINT KELR 2026-10-29T14:08:25.731195Z ACTX
AP972026102910035819495 2330BDERV20261029266107 2026-10-29T13:01:52.000000Z 29425,14 MONE USD 11,00 11,00 USD XOFF KELR 2026-10-29T14:07:10.721524Z true
AP972026102910035819490 2330BDERV20261029266106 2026-10-29T13:01:45.000000Z 29433,85 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T14:06:55.722128Z true
AP712026102910035819471 2330BDERV20261029266105 2026-10-29T13:49:14.740000Z 399,8 MONE HUF 1,00 75376,88 CHF XOFF KELR HU 2026-10-29T14:05:05.717042Z false XFPH
AP752026102910035819464 2330SBOND20261029266104 2026-10-29T14:00:30.806000Z HU0000405543 101,484 PERC HUF 400000000,00 405936000,00 HUF SINT KELR 2026-10-29T14:04:45.714948Z ACTX
AP972026102910035819455 2330SSHRS20261029266101 2026-10-29T12:56:05.000000Z US37364X1090 4,7 USD 2000,00 XOFF KELR 2026-10-29T14:03:55.721353Z AMND
AP972026102910035819444 2330SSHRS20261029266101 2026-10-29T12:56:05.000000Z US37364X1090 4,7 USD 1758,00 XOFF KELR 2026-10-29T14:03:20.720857Z CANC
AP972026102910035819435 2330SSHRS20261029266101 2026-10-29T12:56:05.000000Z US37364X1090 4,7 USD 1758,00 XOFF KELR 2026-10-29T14:03:00.733023Z AMND
AP972026102910035819421 2330SSHRS20261029266101 2026-10-29T12:56:05.000000Z US37364X1090 4,7 USD 1758,00 XOFF KELR 2026-10-29T14:02:35.756856Z CANC
AP972026102910035819423 2330BSHRS20261029266103 2026-10-29T12:58:15.000000Z US8740541094 193,71 USD 80,00 XOFF KELR 2026-10-29T14:02:35.716849Z
AP972026102910035819414 2330BSHRS20261029266102 2026-10-29T12:56:44.000000Z US02079K1079 281,02 USD 50,00 XOFF KELR 2026-10-29T14:02:15.726383Z
AP972026102910035819407 2330SSHRS20261029266101 2026-10-29T12:56:05.000000Z US37364X1090 4,7 USD 1758,00 XOFF KELR 2026-10-29T14:02:00.720861Z
AP972026102910035819396 2330BSHRS20261029266040 2026-10-29T12:30:01.000000Z US8740541094 196,23 USD 155,00 XOFF KELR 2026-10-29T13:59:50.720122Z AMND
AP972026102910035819389 2330BSHRS20261029266040 2026-10-29T12:30:01.000000Z US8740541094 196,23 USD 155,00 XOFF KELR 2026-10-29T13:59:35.718911Z CANC
AP972026102910035819382 2330BSHRS20261029266085 2026-10-29T12:46:40.000000Z AU0000185993 26,8 USD 200,00 XOFF KELR 2026-10-29T13:58:25.722865Z CANC
AP892026102910035819371 2330BBOND20261029266100 2026-10-29T13:55:09.374000Z HU0000407572 98,1141 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-10-29T13:56:05.716916Z
AP752026102910035819358 2330BBOND20261029266099 2026-10-29T13:51:14.091000Z HU0000525308 97,1849 PERC HUF 14430000,00 14023781,07 HUF SINT KELR 2026-10-29T13:55:25.714251Z ACTX
AP712026102910035819350 2330SDERV20261029266097 2026-10-29T11:21:46.360000Z EZ3DG1DP32H6 328,28 MONE HUF 1,00 2100000,00 USD XOFF KELR HU 2026-10-29T13:55:20.758452Z false TPAC
AP712026102910035819354 2330SDERV20261029266098 2026-10-29T11:22:37.213333Z EZ3DG1DP32H6 328,28 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-10-29T13:55:20.716187Z false TPAC
AP712026102910035819341 2330SDERV20261029266095 2026-10-29T11:18:39.070000Z EZ4YQH9KVVY2 366,38 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-10-29T13:55:15.751103Z false TPAC
AP712026102910035819348 2330SDERV20261029266096 2026-10-29T11:21:44.376667Z EZ3DG1DP32H6 328,28 MONE HUF 1,00 2000000,00 USD XOFF KELR HU 2026-10-29T13:55:15.713102Z false TPAC
AP7262026102910035819339 2330BEMAL20261029266094 2026-10-29T13:51:55.000000Z EU000A2QMW50 88,66 EUR TOCD 11000,00 11000,00 88,66 EUR XOFF KELR 2026-10-29T13:55:10.809017Z False
AP712026102910035819333 2330SDERV20261029266092 2026-10-29T11:25:51.783333Z EZ4YQH9KVVY2 366,38 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T13:55:10.762991Z false TPAC
AP1202026102910035819335 2330SBOND20261029266093 2026-10-29T13:55:00.000000Z HU0000525241 99,29 PERC HUF HUF 207,00 2070000,00 HUF XOFF KELR 2026-10-29T13:55:10.716012Z
AP712026102910035819325 2330SDERV20261029266091 2026-10-29T10:51:29.536667Z EZBD2LK8Z2R5 366,97 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-10-29T13:55:05.856673Z false TPAC
AP712026102910035819319 2330SDERV20261029266088 2026-10-29T10:49:47.303333Z EZ74KFXFP6T4 397,64 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-10-29T13:55:05.812680Z false TPAC
AP712026102910035819323 2330SDERV20261029266090 2026-10-29T10:50:36.376667Z EZ74KFXFP6T4 397,69 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-10-29T13:55:05.765475Z false TPAC
AP892026102910035819321 2330SOTHR20261029266089 2026-10-29T13:54:16.808000Z US29355A1079 25,14 USD 588,00 588,00 USD XOFF KELR 2026-10-29T13:55:05.722743Z
AP752026102910035819312 2330BBOND20261029266087 2026-10-29T13:50:23.518000Z HU0000525308 97,1849 PERC HUF 18660000,00 18134702,34 HUF SINT KELR 2026-10-29T13:54:35.740423Z ACTX
AP892026102910035819298 2330SBOND20261029266086 2026-10-29T13:50:48.844000Z HU0000702725 3,550468 HUF 98332,00 98332,00 HUF XOFF KELR 2026-10-29T13:52:05.758985Z
AP972026102910035819295 2330BSHRS20261029266085 2026-10-29T12:46:40.000000Z AU0000185993 26,8 USD 200,00 XOFF KELR 2026-10-29T13:52:05.711009Z
AP972026102910035819293 2330BDERV20261029266084 2026-10-29T12:44:47.000000Z 2,68 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-29T13:52:00.718874Z true
AP16702026102910035819290 2330SSHRS20261029266083 2026-10-29T13:51:40.525000Z US4581401001 91,746 USD 0,97 XOFF KELR 2026-10-29T13:51:55.713850Z
AP16702026102910035819287 2330BSHRS20261029266082 2026-10-29T13:51:40.667000Z US02079K3059 283,456 USD 0,50 XOFF KELR 2026-10-29T13:51:50.717478Z
AP16652026102910035819282 2330SBOND20261029266081 2026-10-29T15:45:50.000000Z ROPG9LZUB0O2 6,95 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-10-29T13:50:30.715447Z
AP16652026102910035819278 2330SBOND20261029266080 2026-10-29T15:45:42.000000Z RO3WE4HG1QE2 7,09 YIEL RON 20000000,00 20000000,00 RON XOFF KELR 2026-10-29T13:50:25.768082Z
AP16652026102910035819276 2330SBOND20261029266079 2026-10-29T15:45:35.000000Z RO7P95F9FNY6 6,32 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T13:50:25.718345Z
AP1092026102910035819263 2330BBOND20261029266078 2026-10-29T13:48:16.000000Z HU0000406624 110,0526 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-10-29T13:48:50.718802Z
AP1092026102910035819260 2330BBOND20261029266077 2026-10-29T13:48:24.000000Z HU0000366455 99,6647 PERC HUF 5540,00 10000,00 HUF XOFF KELR 2026-10-29T13:48:30.714744Z
AP952026102910035819257 2330SBOND20261029266076 2026-10-29T14:47:40.000000Z HU0000407457 106,9808 PERC HUF 412258,00 412258,00 HUF XOFF KELR 2026-10-29T13:48:10.715764Z
AP12026102910035819254 2330BBOND20261029266075 2026-10-29T13:47:40.970000Z ROOFOYB15203 103,3754274 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-10-29T13:48:05.720513Z TPAC
AP1092026102910035819249 2330SBOND20261029266074 2026-10-29T13:47:09.000000Z HU0000525266 98,7032 PERC HUF 3350,00 10000,00 HUF XOFF KELR 2026-10-29T13:47:20.712979Z
AP972026102910035819239 2330BDERV20261029266072 2026-10-29T12:44:02.000000Z 2,6896 MONE USD 30000,00 30000,00 USD XOFF KELR 2026-10-29T13:47:10.795630Z true
AP1092026102910035819241 2330SBOND20261029266073 2026-10-29T13:47:04.000000Z GB00BMBL1G81 96,550463 PERC GBP 22100000,00 0,01 GBP XOFF KELR 2026-10-29T13:47:10.734517Z
AP972026102910035819234 2330BDERV20261029266071 2026-10-29T12:42:38.000000Z 2,6994 MONE USD 10000,00 10000,00 USD XOFF KELR 2026-10-29T13:47:00.724270Z true
AP972026102910035819215 2330SSHRS20261029266042 2026-10-29T12:30:02.000000Z US5951121038 969 USD 22,00 XOFF KELR 2026-10-29T13:44:55.714935Z AMND
AP972026102910035819203 2330SSHRS20261029266043 2026-10-29T12:30:02.000000Z US5951121038 969 USD 14,00 XOFF KELR 2026-10-29T13:44:35.758029Z AMND
AP972026102910035819205 2330SSHRS20261029266042 2026-10-29T12:30:02.000000Z US5951121038 969 USD 22,00 XOFF KELR 2026-10-29T13:44:35.711026Z CANC
AP972026102910035819185 2330SSHRS20261029266044 2026-10-29T12:30:02.000000Z US5951121038 969 USD 13,00 XOFF KELR 2026-10-29T13:43:55.760462Z AMND
AP972026102910035819187 2330SSHRS20261029266043 2026-10-29T12:30:02.000000Z US5951121038 969 USD 14,00 XOFF KELR 2026-10-29T13:43:55.714065Z CANC
AP972026102910035819170 2330SSHRS20261029266044 2026-10-29T12:30:02.000000Z US5951121038 969 USD 13,00 XOFF KELR 2026-10-29T13:43:15.714425Z CANC
AP952026102910035819165 2330BBOND20261029266070 2026-10-29T14:16:31.000000Z HU0000406624 110,2141 PERC HUF 80000,00 8,00 HUF XOFF KELR 2026-10-29T13:43:10.714499Z
AP972026102910035819157 2330BSHRS20261029266067 2026-10-29T12:38:44.000000Z AU0000185993 26,2998 USD 250,00 XOFF KELR 2026-10-29T13:43:00.711311Z AMND
AP752026102910035819150 2330SBOND20261029266069 2026-10-29T13:34:42.523000Z HU0000404157 100,1069 PERC HUF 5290000,00 5295655,00 HUF SINT KELR 2026-10-29T13:42:45.772407Z ACTX
AP952026102910035819148 2330BBOND20261029266068 2026-10-29T14:42:21.000000Z HU0000407457 104,9808 PERC HUF 412258,00 412258,00 HUF XOFF KELR 2026-10-29T13:42:45.718023Z
AP972026102910035819141 2330BSHRS20261029266067 2026-10-29T12:38:44.000000Z AU0000185993 26,2998 USD 250,00 XOFF KELR 2026-10-29T13:42:35.770472Z CANC
AP972026102910035819129 2330BSHRS20261029266067 2026-10-29T12:38:44.000000Z AU0000185993 26,2998 USD 250,00 XOFF KELR 2026-10-29T13:42:10.714441Z
AP16702026102910035819127 2330SSHRS20261029266066 2026-10-29T13:42:03.291000Z US02079K3059 281,905 USD 0,50 XOFF KELR 2026-10-29T13:42:05.717508Z
AP972026102910035819122 2330SDERV20261029266065 2026-10-29T12:38:36.000000Z 29282,23 MONE USD 10,00 10,00 USD XOFF KELR 2026-10-29T13:41:55.733541Z true
AP892026102910035819096 2330SDERV20261029266064 2026-10-28T23:00:00.000000Z 18268,84 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T13:40:20.917107Z false
AP892026102910035819088 2330BDERV20261029266061 2026-10-27T23:00:00.000000Z 909,09 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-10-29T13:40:20.861128Z false
AP892026102910035819094 2330SDERV20261029266063 2026-10-28T23:00:00.000000Z 18268,84 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T13:40:20.806104Z false
AP892026102910035819092 2330BDERV20261029266062 2026-10-28T23:00:00.000000Z 15847,71 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T13:40:20.756105Z false
AP892026102910035819086 2330BDERV20261029266060 2026-10-27T23:00:00.000000Z 303,03 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-10-29T13:40:15.756866Z false
AP892026102910035819082 2330SDERV20261029266059 2026-10-28T23:00:00.000000Z NOAP NOAP -100300,00 -100300,00 EUR XOFF KELR 2026-10-29T13:40:15.714867Z false
AP892026102910035819077 2330SDERV20261029266058 2026-10-28T23:00:00.000000Z NOAP NOAP -100300,00 -100300,00 EUR XOFF KELR 2026-10-29T13:40:10.715121Z false
AP892026102910035819070 2330SDERV20261029266057 2026-10-28T23:00:00.000000Z NOAP NOAP -100300,00 -100300,00 EUR XOFF KELR 2026-10-29T13:40:05.798620Z false
AP892026102910035819068 2330SDERV20261029266056 2026-10-28T23:00:00.000000Z NOAP NOAP -11200,00 -11200,00 EUR XOFF KELR 2026-10-29T13:40:05.753841Z false
AP892026102910035819066 2330SBOND20261029266055 2026-10-29T13:39:04.390000Z HU0000702725 3,550468 HUF 421636,00 421636,00 HUF XOFF KELR 2026-10-29T13:40:05.710829Z
AP1202026102910035819043 2330SBOND20261029266054 2026-10-29T13:38:38.000000Z HU0000525324 96,35 PERC HUF HUF 1420,00 14200000,00 HUF XOFF KELR 2026-10-29T13:38:55.717924Z
AP972026102910035819014 2330BDERV20261029266051 2026-10-29T12:35:02.000000Z 29279,99 MONE USD 0,20 0,20 USD XOFF KELR 2026-10-29T13:38:25.802564Z true
AP972026102910035819022 2330SDERV20261029266052 2026-10-29T12:35:15.000000Z 7698,91 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-29T13:38:25.756826Z true
AP972026102910035819024 2330BDERV20261029266053 2026-10-29T12:35:36.000000Z 29287,78 MONE USD 3,50 3,50 USD XOFF KELR 2026-10-29T13:38:25.715840Z true
AP972026102910035819012 2330BDERV20261029266050 2026-10-29T12:35:02.000000Z 29279,99 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-29T13:38:20.943397Z true
AP972026102910035819010 2330SSHRS20261029266049 2026-10-29T12:34:03.000000Z US63010H1086 12,1877 USD 500,00 XOFF KELR 2026-10-29T13:38:20.890081Z
AP972026102910035819008 2330SDERV20261029266048 2026-10-29T12:31:27.000000Z 8937,18 MONE AUD 1,25 1,25 AUD XOFF KELR 2026-10-29T13:38:20.842090Z true
AP972026102910035819006 2330BDERV20261029266047 2026-10-29T12:31:12.000000Z 29401,35 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T13:38:20.795075Z true
AP972026102910035819001 2330SDERV20261029266045 2026-10-29T12:30:56.000000Z 26026,37 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-29T13:38:20.749691Z true
AP972026102910035819004 2330BDERV20261029266046 2026-10-29T12:31:12.000000Z 29401,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T13:38:20.710675Z true
AP972026102910035818999 2330SDERV20261029265987 2026-10-29T11:51:30.000000Z 25999,11 MONE EUR 0,39 0,39 EUR XOFF KELR 2026-10-29T13:38:15.722555Z true AMND
AP972026102910035818974 2330SSHRS20261029266043 2026-10-29T12:30:02.000000Z US5951121038 969 USD 14,00 XOFF KELR 2026-10-29T13:37:40.778387Z
AP972026102910035818980 2330SSHRS20261029266044 2026-10-29T12:30:02.000000Z US5951121038 969 USD 13,00 XOFF KELR 2026-10-29T13:37:40.712380Z
AP972026102910035818972 2330SSHRS20261029266042 2026-10-29T12:30:02.000000Z US5951121038 969 USD 22,00 XOFF KELR 2026-10-29T13:37:35.838023Z
AP972026102910035818970 2330BDERV20261029266041 2026-10-29T12:30:44.000000Z 7708,13 MONE USD 3,00 3,00 USD XOFF KELR 2026-10-29T13:37:35.795003Z true
AP972026102910035818968 2330BSHRS20261029266040 2026-10-29T12:30:01.000000Z US8740541094 196,23 USD 155,00 XOFF KELR 2026-10-29T13:37:35.756019Z
AP972026102910035818966 2330SDERV20261029265987 2026-10-29T11:51:30.000000Z 25999,11 MONE EUR 0,39 0,39 EUR XOFF KELR 2026-10-29T13:37:35.712007Z true CANC
AP972026102910035818962 2330SDERV20261029265986 2026-10-29T11:51:30.000000Z 25999,11 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-29T13:37:15.712724Z true CANC
AP952026102910035818959 2330SBOND20261029266039 2026-10-29T14:36:23.000000Z HU0000407507 100,75 PERC HUF 1985,00 1985,00 HUF XOFF KELR 2026-10-29T13:36:40.718986Z
AP892026102910035818947 2330BBOND20261029266037 2026-10-29T13:34:58.154000Z HU0000406095 101,5885 PERC HUF 22000000,00 22000000,00 HUF XOFF KELR 2026-10-29T13:36:05.754791Z
AP752026102910035818949 2330BBOND20261029266038 2026-10-29T13:31:52.000000Z HU0000525266 98,4952 PERC HUF 90000000,00 88645680,00 HUF SINT KELR 2026-10-29T13:36:05.710790Z ACTX
AP952026102910035818944 2330SBOND20261029266036 2026-10-29T14:35:21.000000Z HU0000407507 100,75 PERC HUF 1985,00 1985,00 HUF XOFF KELR 2026-10-29T13:35:40.712779Z
AP892026102910035818933 2330BBOND20261029266035 2026-10-29T13:33:56.717000Z HU0000406228 102,0573 PERC HUF 765000,00 765000,00 HUF XOFF KELR 2026-10-29T13:35:10.712683Z
AP712026102910035818922 2330BDERV20261029266032 2026-10-29T13:33:57.376667Z EZ9NJLG3B8Z1 5800000 MONE HUF 1,00 4000000,00 HUF XOFF KELR HU 2026-10-29T13:35:05.808026Z false TPAC
AP712026102910035818926 2330BDERV20261029266034 2026-10-29T13:34:14.426667Z EZ7XD8PWXYY8 5800000 MONE HUF 1,00 4000000,00 HUF XOFF KELR HU 2026-10-29T13:35:05.765226Z false TPAC
AP892026102910035818924 2330BDERV20261029266033 2026-10-28T23:00:00.000000Z 15847,71 MONE EUR 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T13:35:05.711203Z false
AP1092026102910035818918 2330SBOND20261029266031 2026-10-29T13:34:17.000000Z HU0000525266 98,7032 PERC HUF 2685,00 10000,00 HUF XOFF KELR 2026-10-29T13:34:25.714615Z
AP892026102910035818914 2330BBOND20261029266030 2026-10-29T13:33:17.417000Z HU0000406095 101,5885 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-10-29T13:34:05.732593Z
AP972026102910035818906 2330SDERV20261029266029 2026-10-29T12:26:08.000000Z 26012,51 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-29T13:32:20.713795Z true
AP972026102910035818901 2330BDERV20261029266028 2026-10-29T12:25:54.000000Z 7720,89 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-29T13:32:05.719889Z true
AP16652026102910035818896 2330SBOND20261029266027 2026-10-29T15:25:29.000000Z ROP9QVD42HO2 6,27 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-10-29T13:30:25.755295Z
AP16652026102910035818894 2330SBOND20261029266026 2026-10-29T15:25:21.000000Z ROP9QVD42HO2 6,27 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-10-29T13:30:25.711247Z
AP952026102910035818891 2330SBOND20261029266025 2026-10-29T14:29:35.000000Z HU0000525282 97,7876 PERC HUF 4910000,00 491,00 HUF XOFF KELR 2026-10-29T13:30:10.723175Z
AP892026102910035818870 2330BBOND20261029266024 2026-10-29T13:26:37.685000Z HU0000406079 102,0411 PERC HUF 550000,00 550000,00 HUF XOFF KELR 2026-10-29T13:27:05.764340Z
AP952026102910035818861 2330SBOND20261029266023 2026-10-29T14:23:40.000000Z HU0000525282 97,7876 PERC HUF 30800000,00 3080,00 HUF XOFF KELR 2026-10-29T13:24:10.749033Z
AP1092026102910035818858 2330BBOND20261029266022 2026-10-29T13:21:28.000000Z HU0000367016 98,6856 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-10-29T13:21:35.720588Z
AP892026102910035818845 2330SDERV20261029266021 2026-10-28T23:00:00.000000Z NOAP NOAP -61749,32 -61749,32 USD XOFF KELR 2026-10-29T13:20:12.219810Z false
AP752026102910035818836 2330BOTHR20261029266020 2026-10-29T13:19:39.293000Z LU1224710043 13,45 USD 678,07 9120,04 USD XOFF KELR 2026-10-29T13:19:55.728999Z ACTX
AP752026102910035818827 2330SBOND20261029266019 2026-10-29T13:15:03.008000Z HU0000407424 106,4761 PERC HUF 87000000,00 92634207,00 HUF SINT KELR 2026-10-29T13:19:15.716604Z ACTX
AP1092026102910035818824 2330BBOND20261029266018 2026-10-29T13:18:35.000000Z HU0000366711 99,8845 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-10-29T13:18:50.717787Z
AP1132026102910035818821 2330SBOND20261029266017 2026-10-29T13:15:38.000000Z BG2040025210 96,3 PERC EUR 24030718,00 0,01 EUR XOFF KELR 2026-10-29T13:18:45.727797Z
AP972026102910035818799 2330BDERV20261029266015 2026-10-29T12:14:43.000000Z 7727,4 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-29T13:17:45.761383Z true
AP972026102910035818801 2330SDERV20261029266016 2026-10-29T12:14:52.000000Z 26028,08 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-29T13:17:45.716705Z true
AP1092026102910035818796 2330BBOND20261029266014 2026-10-29T13:17:35.000000Z HU0000366216 99,776 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-10-29T13:17:40.717986Z
AP972026102910035818781 2330BDERV20261029266012 2026-10-29T12:14:08.000000Z 7727,97 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T13:17:10.769392Z true
AP972026102910035818784 2330SDERV20261029266013 2026-10-29T12:14:20.000000Z 26031,44 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-29T13:17:10.715563Z true
AP972026102910035818779 2330SDERV20261029266011 2026-10-29T12:11:29.000000Z 26047,22 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-29T13:17:05.736899Z true
AP792026102910035818761 2330SDERV20261029266009 2026-10-29T13:11:30.730000Z EZNJ7WWYSDK7 3,15 BAPO HUF 1,00 14000000,00 EUR XOFF KELR HU 2026-10-29T13:15:05.772672Z false XFPH
AP792026102910035818763 2330SDERV20261029266010 2026-10-29T13:12:07.016667Z EZ8F94WW4TV9 3,1 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-10-29T13:15:05.720555Z false XFPH
AP1092026102910035818755 2330SBOND20261029266008 2026-10-29T13:13:16.000000Z XS3503273719 99,14 PERC EUR 3000,00 1000,00 EUR XOFF KELR 2026-10-29T13:14:15.718906Z
AP952026102910035818753 2330BBOND20261029266007 2026-10-29T14:13:05.000000Z HU0000405758 101,1 PERC HUF 500000,00 500,00 HUF XOFF KELR 2026-10-29T13:14:10.719200Z
AP892026102910035818750 2330BBOND20261029266006 2026-10-29T13:13:33.276000Z HU0000702725 3,550468 HUF 295391,00 295391,00 HUF XOFF KELR 2026-10-29T13:14:05.731496Z
AP892026102910035818739 2330BDERV20261029266005 2026-10-27T23:00:00.000000Z 909,09 MONE USD 300000,00 300000,00 USD XOFF KELR 2026-10-29T13:10:20.722005Z false
AP892026102910035818732 2330BDERV20261029266004 2026-10-27T23:00:00.000000Z 303,03 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-10-29T13:10:10.729948Z false
AP752026102910035818717 2330SBOND20261029266003 2026-10-29T13:05:04.200000Z HU0000402532 102,2512 PERC HUF 90000000,00 92026080,00 HUF SINT KELR 2026-10-29T13:09:15.718895Z ACTX
AP892026102910035818697 2330BDERV20261029266002 2026-10-28T23:00:00.000000Z 819,71 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T13:05:05.896501Z false
AP712026102910035818691 2330BDERV20261029265999 2026-10-29T13:00:20.216667Z EZ41TYRXLZY4 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T13:05:05.849536Z false TPAC
AP712026102910035818695 2330BDERV20261029266001 2026-10-29T13:00:33.616667Z EZNZ1GQ75F25 300000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T13:05:05.786637Z false TPAC
AP892026102910035818693 2330BDERV20261029266000 2026-10-28T23:00:00.000000Z 819,71 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T13:05:05.738625Z false
AP1092026102910035818688 2330SBOND20261029265998 2026-10-29T13:04:40.000000Z HU0000525340 95,98 PERC HUF 8335,00 10000,00 HUF XOFF KELR 2026-10-29T13:04:50.718291Z
AP1092026102910035818685 2330SBOND20261029265997 2026-10-29T13:04:35.000000Z HU0000525266 98,7032 PERC HUF 3040,00 10000,00 HUF XOFF KELR 2026-10-29T13:04:45.714712Z
AP952026102910035818682 2330BBOND20261029265996 2026-10-29T13:47:31.000000Z HU0000627377 99,8932 PERC HUF 1206000000,00 1206,00 HUF XOFF KELR 2026-10-29T13:04:10.717270Z
AP892026102910035818677 2330BBOND20261029265995 2026-10-29T13:02:07.013000Z HU0000702725 3,550468 HUF 363389,00 363389,00 HUF XOFF KELR 2026-10-29T13:03:05.998232Z
AP1092026102910035818670 2330BBOND20261029265994 2026-10-29T13:01:54.000000Z HU0000366075 99,8181 PERC HUF 6,00 10000,00 HUF XOFF KELR 2026-10-29T13:02:10.723400Z
AP752026102910035818665 2330BBOND20261029265993 2026-10-29T12:57:58.022000Z FR0129287332 99,7913 PERC EUR 400850,00 400013,43 EUR SINT KELR 2026-10-29T13:02:05.718226Z ACTX
AP752026102910035818658 2330SBOND20261029265992 2026-10-29T12:57:30.077000Z FR0129704096 99,9335 PERC EUR 35000,00 34976,73 EUR SINT KELR 2026-10-29T13:01:45.717476Z ACTX
AP16702026102910035818655 2330BSHRS20261029265991 2026-10-29T13:01:03.232000Z US4581401001 92,56 USD 1,00 XOFF KELR 2026-10-29T13:01:05.724990Z
AP1092026102910035818650 2330SBOND20261029265990 2026-10-29T12:59:35.000000Z HU0000525266 98,7329 PERC HUF 2126,00 10000,00 HUF XOFF KELR 2026-10-29T12:59:45.722737Z
AP892026102910035818645 2330SBOND20261029265989 2026-10-29T12:57:45.631000Z HU0000702725 3,550468 HUF 843693,00 843693,00 HUF XOFF KELR 2026-10-29T12:58:05.721720Z
AP892026102910035818634 2330BBOND20261029265988 2026-10-29T12:56:03.151000Z HU0000702725 3,550468 HUF 1069251,00 1069251,00 HUF XOFF KELR 2026-10-29T12:57:10.717982Z
AP972026102910035818628 2330SDERV20261029265987 2026-10-29T11:51:30.000000Z 25999,11 MONE EUR 0,39 0,39 EUR XOFF KELR 2026-10-29T12:57:00.722097Z true
AP972026102910035818626 2330SDERV20261029265986 2026-10-29T11:51:30.000000Z 25999,11 MONE EUR 0,26 0,26 EUR XOFF KELR 2026-10-29T12:56:55.714605Z true
AP1132026102910035818623 2330SBOND20261029265985 2026-10-29T12:49:56.000000Z BG2030126119 95,2 PERC EUR 260000,00 1,00 EUR XOFF KELR 2026-10-29T12:56:30.728439Z
AP752026102910035818614 2330BBOND20261029265984 2026-10-29T12:51:23.479000Z XS3515070046 100,10685 PERC EUR 100000,00 100106,85 EUR SINT KELR 2026-10-29T12:55:35.716133Z ACTX
AP16652026102910035818608 2330SBOND20261029265982 2026-10-29T14:50:20.000000Z ROOFOYB15203 6,76 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-10-29T12:55:25.754347Z
AP16652026102910035818610 2330SBOND20261029265983 2026-10-29T14:50:26.000000Z ROOFOYB15203 6,77 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-10-29T12:55:25.716293Z
AP752026102910035818589 2330SBOND20261029265981 2026-10-29T12:50:18.621000Z HU0000404165 77,1332 PERC HUF 900000000,00 694198800,00 HUF SINT KELR 2026-10-29T12:54:25.726064Z ACTX
AP892026102910035818582 2330BOTHR20261029265980 2026-10-29T12:52:39.402000Z HU0000713482 1,885687 HUF 928068,00 928068,00 HUF XOFF KELR 2026-10-29T12:53:05.718498Z
AP752026102910035818571 2330SBOND20261029265979 2026-10-29T12:48:16.072000Z FR0129704096 99,935943 PERC EUR 35000,00 34977,58 EUR SINT KELR 2026-10-29T12:52:25.713580Z ACTX
AP952026102910035818566 2330BBOND20261029265978 2026-10-29T13:50:32.000000Z XS2895057177 51,2 PERC USD 49756,00 49756,00 USD XOFF KELR 2026-10-29T12:52:10.716533Z
AP752026102910035818555 2330BBOND20261029265973 2026-10-29T12:42:54.380000Z XS3515070046 100,10685 PERC EUR 100000,00 100106,85 EUR SINT KELR 2026-10-29T12:51:25.716861Z ACTX,CANC
AP16652026102910035818543 2330SBOND20261029265977 2026-10-29T14:45:18.000000Z ROPG9LZUB0O2 6,96 YIEL RON 25000000,00 25000000,00 RON XOFF KELR 2026-10-29T12:50:25.713206Z
AP11812026102910035818536 2330BBOND20261029265976 2026-10-29T10:43:48.000000Z DE0001102523 97 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T12:50:10.715883Z
AP752026102910035818531 2330SBOND20261029265877 2026-10-29T11:46:37.306000Z HU0000404165 77,1332 PERC HUF 900000000,00 694198800,00 HUF SINT KELR 2026-10-29T12:50:05.782832Z ACTX,CANC
AP952026102910035818523 2330SBOND20261029265975 2026-10-29T13:48:36.000000Z HU0000406749 101,4089 PERC HUF 20000000,00 20000000,00 HUF XOFF KELR 2026-10-29T12:49:10.718335Z
AP952026102910035818520 2330SBOND20261029265974 2026-10-29T13:47:55.000000Z HU0000525308 97,1227 PERC HUF 1160000,00 116,00 HUF XOFF KELR 2026-10-29T12:48:10.721138Z
AP752026102910035818506 2330BBOND20261029265973 2026-10-29T12:42:54.380000Z XS3515070046 100,10685 PERC EUR 100000,00 100106,85 EUR SINT KELR 2026-10-29T12:47:05.780682Z ACTX
AP892026102910035818504 2330BBOND20261029265972 2026-10-28T09:25:59.642000Z HU0000404165 77,2366 PERC HUF 124000,00 1240000000,00 HUF XOFF KELR 2026-10-29T12:47:05.727219Z
AP952026102910035818495 2330BBOND20261029265971 2026-10-29T13:44:13.000000Z HU0000406756 100,5507 PERC HUF 24999999,00 24999999,00 HUF XOFF KELR 2026-10-29T12:44:40.715978Z
AP972026102910035818483 2330SDERV20261029265970 2026-10-29T11:37:30.000000Z 25943,78 MONE EUR 0,24 0,24 EUR XOFF KELR 2026-10-29T12:42:00.763731Z true
AP972026102910035818481 2330BDERV20261029265969 2026-10-29T11:37:02.000000Z 29433,85 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T12:42:00.717747Z true
AP752026102910035818454 2330BBOND20261029265968 2026-10-29T12:35:29.045000Z HU0000525308 96,9368 PERC HUF 19000000,00 18417992,00 HUF SINT KELR 2026-10-29T12:39:55.715583Z ACTX
AP752026102910035818448 2330BOTHR20261028264071 2026-10-28T08:13:36.457000Z LU1224710043 13,45 USD 2598,51 34950,00 USD XOFF KELR 2026-10-29T12:39:40.759256Z ACTX,AMND
AP752026102910035818444 2330BOTHR20261028263870 2026-10-28T07:09:59.657000Z LU0171305526 87,4 EUR 212,81 18600,00 EUR XOFF KELR 2026-10-29T12:39:40.712607Z ACTX,AMND
AP752026102910035818440 2330BOTHR20261028264076 2026-10-28T08:15:06.423000Z LU0055631609 97,32 USD 359,12 34950,00 USD XOFF KELR 2026-10-29T12:39:35.767190Z ACTX,AMND
AP752026102910035818442 2330BOTHR20261028263880 2026-10-28T07:11:27.450000Z LU0171289498 67,67 EUR 295,55 20000,00 EUR XOFF KELR 2026-10-29T12:39:35.711443Z ACTX,AMND
AP752026102910035818432 2330BOTHR20261028263870 2026-10-28T07:09:59.657000Z LU0171305526 85,46 EUR 217,65 18600,37 EUR XOFF KELR 2026-10-29T12:39:10.754665Z ACTX,CANC
AP752026102910035818428 2330BOTHR20261028263880 2026-10-28T07:11:27.451000Z LU0171289498 68,44 EUR 292,23 20000,22 EUR XOFF KELR 2026-10-29T12:39:10.712029Z ACTX,CANC
AP752026102910035818424 2330BOTHR20261028264076 2026-10-28T08:15:06.423000Z LU0055631609 95,41 USD 366,31 34949,64 USD XOFF KELR 2026-10-29T12:39:05.762069Z ACTX,CANC
AP752026102910035818426 2330BOTHR20261028264071 2026-10-28T08:13:36.458000Z LU1224710043 13,47 USD 2594,65 34949,94 USD XOFF KELR 2026-10-29T12:39:05.719085Z ACTX,CANC
AP972026102910035818415 2330SDERV20261029265967 2026-10-29T11:30:09.000000Z 14773,04 MONE CHF 0,23 0,23 CHF XOFF KELR 2026-10-29T12:38:30.710602Z true AMND
AP972026102910035818406 2330SDERV20261029265967 2026-10-29T11:30:09.000000Z 14773,04 MONE CHF 0,23 0,23 CHF XOFF KELR 2026-10-29T12:38:00.725110Z true CANC
AP972026102910035818393 2330SDERV20261029265967 2026-10-29T11:30:09.000000Z 14773,04 MONE CHF 0,23 0,23 CHF XOFF KELR 2026-10-29T12:37:15.717730Z true
AP752026102910035818384 2330SBOND20261029265966 2026-10-29T12:32:28.756000Z HU0000406087 101,1418 PERC HUF 1026000000,00 1037714868,00 HUF SINT KELR 2026-10-29T12:36:35.717944Z ACTX
AP1202026102910035818381 2330SBOND20261029265965 2026-10-29T12:35:53.000000Z HU0000525241 99,29 PERC HUF HUF 1104,00 11040000,00 HUF XOFF KELR 2026-10-29T12:36:00.714153Z
AP16652026102910035818361 2330SBOND20261029265964 2026-10-29T14:30:28.000000Z ROOFOYB15203 6,76 YIEL RON 100000000,00 100000000,00 RON XOFF KELR 2026-10-29T12:35:25.720152Z
AP1092026102910035818356 2330SBOND20261029265963 2026-10-29T12:35:09.000000Z HU0000525308 97,2584 PERC HUF 8225,00 10000,00 HUF XOFF KELR 2026-10-29T12:35:20.715024Z
AP892026102910035818350 2330SOTHR20261029265962 2026-10-29T12:33:59.989000Z HU0000713482 1,885687 HUF 528197,00 528197,00 HUF XOFF KELR 2026-10-29T12:35:15.758285Z
AP892026102910035818346 2330BDERV20261029265961 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T12:35:15.714680Z false
AP892026102910035818344 2330BDERV20261029265960 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T12:35:11.035643Z false
AP892026102910035818340 2330BDERV20261029265959 2026-10-28T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-10-29T12:35:10.993702Z false
AP712026102910035818329 2330BDERV20261029265956 2026-10-29T10:45:06.993333Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T12:35:05.791881Z false TPAC
AP712026102910035818333 2330BDERV20261029265958 2026-10-29T10:44:25.236667Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T12:35:05.752826Z false TPAC
AP892026102910035818331 2330BDERV20261029265957 2026-10-28T23:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-10-29T12:35:05.713832Z false
AP11812026102910035818319 2330SBOND20261029265955 2026-10-29T10:14:37.000000Z US912797WY98 98,85675 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-10-29T12:34:25.718049Z ILQD
AP11812026102910035818302 2330SBOND20261029265954 2026-10-29T10:00:16.000000Z IT0005684888 99,703 PERC EUR 10000000,00 10000000,00 EUR XOFF KELR 2026-10-29T12:32:35.724790Z ILQD
AP952026102910035818294 2330BBOND20261029265952 2026-10-29T13:10:32.000000Z HU0000403340 102,0297 PERC HUF 1950000,00 195,00 HUF XOFF KELR 2026-10-29T12:31:10.761497Z
AP952026102910035818296 2330BBOND20261029265953 2026-10-29T13:12:31.000000Z HU0000402532 102,413 PERC HUF 9410000,00 941,00 HUF XOFF KELR 2026-10-29T12:31:10.714487Z
AP712026102910035818278 2330BDERV20261029265951 2026-10-29T10:47:29.103333Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-10-29T12:30:10.716051Z false TPAC
AP712026102910035818272 2330BDERV20261029265949 2026-10-29T10:49:06.793333Z EZYNMQC9BMK6 360,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-10-29T12:30:05.822260Z false TPAC
AP712026102910035818274 2330BDERV20261029265950 2026-10-29T10:48:22.040000Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 150000,00 EUR XOFF KELR HU 2026-10-29T12:30:05.771262Z false TPAC
AP892026102910035818270 2330BDERV20261029265948 2026-10-28T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-10-29T12:30:05.722256Z false
AP752026102910035818257 2330SBOND20261029265947 2026-10-29T12:24:08.339000Z HU0000405543 99,9722 PERC HUF 3140000,00 3139127,08 HUF SINT KELR 2026-10-29T12:28:15.721094Z ACTX
AP952026102910035818251 2330BBOND20261029265946 2026-10-29T13:13:30.000000Z HU0000404603 92,6282 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T12:28:10.775252Z
AP1202026102910035818249 2330SBOND20261029265945 2026-10-29T12:28:00.000000Z HU0000525324 96,35 PERC HUF HUF 94,00 940000,00 HUF XOFF KELR 2026-10-29T12:28:10.729275Z
AP1202026102910035818244 2330SBOND20261029265944 2026-10-29T12:19:22.000000Z HU0000407598 102,5 PERC HUF HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-29T12:25:50.713530Z
AP712026102910035818227 2330BDERV20261029265942 2026-10-29T10:45:53.200000Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-10-29T12:25:10.755235Z false TPAC
AP952026102910035818232 2330SBOND20261029265943 2026-10-29T13:24:33.000000Z HU0000407507 100,75 PERC HUF 9925,00 9925,00 HUF XOFF KELR 2026-10-29T12:25:10.715149Z
AP712026102910035818220 2330BDERV20261029265941 2026-10-29T12:20:44.240000Z EZHZVJX4C2Z7 1200000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-10-29T12:25:05.837518Z false TPAC
AP892026102910035818218 2330BDERV20261029265940 2026-10-28T23:00:00.000000Z 3280,93 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-10-29T12:25:05.798504Z false
AP712026102910035818216 2330BDERV20261029265939 2026-10-29T12:05:52.696667Z 1100000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-10-29T12:25:05.754050Z false TPAC
AP892026102910035818214 2330BDERV20261029265938 2026-10-28T23:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-10-29T12:25:05.710414Z false
AP1202026102910035818211 2330BBOND20261029265937 2026-10-29T12:24:16.000000Z HU0000404157 99,85 PERC HUF HUF 110,00 1100000,00 HUF XOFF KELR 2026-10-29T12:24:25.716711Z
AP952026102910035818208 2330SBOND20261029265936 2026-10-29T13:23:16.000000Z HU0000407507 100,75 PERC HUF 9925,00 9925,00 HUF XOFF KELR 2026-10-29T12:23:40.715216Z
AP1092026102910035818205 2330SBOND20261029265935 2026-10-29T12:23:09.000000Z HU0000525266 98,7925 PERC HUF 2025,00 10000,00 HUF XOFF KELR 2026-10-29T12:23:15.714073Z
AP972026102910035818194 2330BDERV20261029265925 2026-10-29T11:07:35.000000Z 29452,75 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T12:22:30.712377Z true AMND
AP972026102910035818181 2330SDERV20261029265934 2026-10-29T11:19:21.000000Z 25940,27 MONE EUR 20,00 20,00 EUR XOFF KELR 2026-10-29T12:22:05.710597Z true
AP972026102910035818179 2330SDERV20261029265933 2026-10-29T11:17:48.000000Z 29460,37 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T12:22:01.006560Z true
AP972026102910035818177 2330BDERV20261029265925 2026-10-29T11:07:35.000000Z 29452,75 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T12:22:00.865358Z true CANC
AP712026102910035818161 2330BDERV20261029265932 2026-10-29T12:03:38.316667Z 1100000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-10-29T12:20:05.759484Z false TPAC
AP892026102910035818157 2330SDERV20261029265931 2026-10-28T23:00:00.000000Z NOAP NOAP -2994404,21 -2994404,21 EUR XOFF KELR 2026-10-29T12:20:05.718443Z false
AP892026102910035818150 2330SBOND20261029265930 2026-10-28T12:17:30.440000Z HU0000627377 99,8934 PERC HUF 21000,00 21000000000,00 HUF XOFF KELR 2026-10-29T12:19:05.725061Z
AP972026102910035818134 2330SDERV20261029265929 2026-10-29T11:13:19.000000Z 25923,83 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-29T12:17:00.769788Z true
AP972026102910035818132 2330BDERV20261029265928 2026-10-29T11:13:07.000000Z 7713,12 MONE USD 4,00 4,00 USD XOFF KELR 2026-10-29T12:17:00.729797Z true
AP752026102910035818115 2330BBOND20261029265927 2026-10-29T12:12:00.884000Z HU0000525308 96,9987 PERC HUF 52000000,00 50439324,00 HUF SINT KELR 2026-10-29T12:16:15.721415Z ACTX
AP952026102910035818102 2330BBOND20261029265926 2026-10-29T13:12:37.000000Z HU0000407507 98,75 PERC HUF 24971,00 24971,00 HUF XOFF KELR 2026-10-29T12:13:10.713317Z
AP892026102910035818081 2330BETFS20261029265923 2026-10-29T12:11:03.195000Z US46428Q1094 48,65 USD 522,00 522,00 USD XOFF KELR 2026-10-29T12:12:05.801505Z
AP972026102910035818085 2330BDERV20261029265925 2026-10-29T11:07:35.000000Z 29452,75 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T12:12:05.757509Z true
AP972026102910035818083 2330BDERV20261029265924 2026-10-29T11:06:39.000000Z 25904,53 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-29T12:12:05.713508Z true
AP752026102910035818068 2330SBOND20261029265922 2026-10-29T12:07:06.179000Z DE000BU0E352 99,86 PERC EUR 300500,00 300079,30 EUR SINT KELR 2026-10-29T12:11:15.719034Z ACTX
AP892026102910035818046 2330SOTHR20261029265920 2026-10-29T12:08:57.318000Z HU0000713482 1,885687 HUF 1217063,00 1217063,00 HUF XOFF KELR 2026-10-29T12:10:10.764781Z
AP1092026102910035818052 2330SBOND20261029265921 2026-10-29T12:10:01.000000Z HU0000525266 98,7002 PERC HUF 3040,00 10000,00 HUF XOFF KELR 2026-10-29T12:10:10.721774Z
AP712026102910035818040 2330BDERV20261029265918 2026-10-29T12:05:03.910000Z EZNZ1GQ75F25 120000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T12:10:05.765045Z false TPAC
AP892026102910035818042 2330SBOND20261029265919 2026-10-28T12:16:29.789000Z HU0000627377 99,8934 PERC HUF 74300,00 74300000000,00 HUF XOFF KELR 2026-10-29T12:10:05.718448Z
AP752026102910035818033 2330BBOND20261029265917 2026-10-29T12:05:36.799000Z FR0129287332 99,789362 PERC EUR 401000,00 400155,34 EUR SINT KELR 2026-10-29T12:09:45.718142Z ACTX
AP892026102910035818014 2330SDERV20261029265916 2026-10-28T23:00:00.000000Z 3686,01 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-29T12:09:10.798693Z false
AP892026102910035818012 2330SDERV20261029265915 2026-10-28T23:00:00.000000Z 3686,01 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-29T12:09:10.758397Z false
AP892026102910035818007 2330BDERV20261029265914 2026-10-28T23:00:00.000000Z 3005,32 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-29T12:09:10.714407Z false
AP892026102910035818003 2330BDERV20261029265912 2026-10-28T23:00:00.000000Z 464,44 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T12:09:05.804218Z false
AP892026102910035818005 2330BDERV20261029265913 2026-10-28T23:00:00.000000Z 327,84 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T12:09:05.755237Z false
AP892026102910035818001 2330BDERV20261029265911 2026-10-28T23:00:00.000000Z 3005,3 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-10-29T12:09:05.709241Z false
AP892026102910035817990 2330SBOND20261029265910 2026-10-28T12:15:36.047000Z HU0000627377 99,8934 PERC HUF 1805,00 1805000000,00 HUF XOFF KELR 2026-10-29T12:08:05.720000Z
AP752026102910035817981 2330BBOND20261029265909 2026-10-29T12:03:36.344000Z DE000BU0E352 99,90418 PERC EUR 300000,00 299712,54 EUR SINT KELR 2026-10-29T12:07:45.713688Z ACTX
AP972026102910035817974 2330SDERV20261029265891 2026-10-29T10:48:59.000000Z 25907,78 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-29T12:07:30.715053Z true AMND
AP972026102910035817962 2330SDERV20261029265891 2026-10-29T10:48:59.000000Z 25907,78 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-29T12:07:05.789091Z true CANC
AP972026102910035817964 2330SDERV20261029265908 2026-10-29T11:03:24.000000Z 25877,7 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-10-29T12:07:05.726081Z true
AP7262026102910035817953 2330BEMAL20261029265907 2026-10-29T12:03:29.000000Z EU000A2QMW50 87,15 EUR TOCD 1500,00 1500,00 87,15 EUR XOFF KELR 2026-10-29T12:05:10.716353Z False
AP1202026102910035817949 2330SDERV20261029265906 2026-10-29T12:01:37.000000Z 4,4 MONE EUR EUR 1,00 12800000,00 12800000,00 EUR XOFF KELR 2026-10-29T12:05:05.773493Z false
AP712026102910035817947 2330BDERV20261029265905 2026-10-29T12:04:46.480000Z EZ41TYRXLZY4 170000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T12:05:05.722465Z false TPAC
AP752026102910035817938 2330BBOND20261029265904 2026-10-29T12:00:22.730000Z US912797VW42 99,882 PERC USD 18500,00 18478,17 USD SINT KELR 2026-10-29T12:04:35.715423Z ACTX
AP1092026102910035817928 2330BBOND20261029265903 2026-10-29T12:03:33.000000Z HU0000406624 110,2738 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-10-29T12:04:05.763047Z
AP892026102910035817926 2330BOTHR20261029265902 2026-10-29T12:03:05.747000Z HU0000713482 1,885687 HUF 215000,00 215000,00 HUF XOFF KELR 2026-10-29T12:04:05.715435Z
AP1092026102910035817923 2330BBOND20261029265901 2026-10-29T12:02:33.000000Z HU0000404892 79,964 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-10-29T12:03:30.744864Z
AP892026102910035817916 2330SBOND20261029265900 2026-10-28T12:12:55.086000Z HU0000627377 99,8936 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-10-29T12:02:05.718790Z
AP952026102910035817913 2330SBOND20261029265899 2026-10-29T12:58:22.000000Z HU0000525308 97,1227 PERC HUF 169800000,00 16980,00 HUF XOFF KELR 2026-10-29T12:01:10.717100Z
AP752026102910035817902 2330SBOND20261029265898 2026-10-29T11:55:49.410000Z HU0000403001 90,541863 PERC HUF 1020000,00 923527,00 HUF SINT KELR 2026-10-29T12:00:05.733032Z ACTX
AP752026102910035817897 2330SBOND20261029265897 2026-10-29T11:55:48.000000Z HU0000404157 99,9069 PERC HUF 5090000,00 5085261,00 HUF SINT KELR 2026-10-29T11:59:55.716410Z ACTX
AP892026102910035817883 2330SBOND20261029265895 2026-10-28T12:21:48.392000Z HU0000627377 99,9029 PERC HUF 160,00 160000000,00 HUF XOFF KELR 2026-10-29T11:59:05.755640Z
AP752026102910035817885 2330BBOND20261029265896 2026-10-29T11:54:58.000000Z HU0000404157 100,1069 PERC HUF 5090000,00 5095441,00 HUF SINT KELR 2026-10-29T11:59:05.714189Z ACTX
AP972026102910035817861 2330BDERV20261029265894 2026-10-29T10:53:47.000000Z 52382,3 MONE USD 0,46 0,46 USD XOFF KELR 2026-10-29T11:57:50.755966Z true
AP972026102910035817857 2330BDERV20261029265893 2026-10-29T10:53:26.000000Z 52373,3 MONE USD 0,15 0,15 USD XOFF KELR 2026-10-29T11:57:50.713956Z true
AP972026102910035817855 2330SDERV20261029265748 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,15 0,15 USD XOFF KELR 2026-10-29T11:57:45.759300Z true AMND
AP972026102910035817853 2330SDERV20261029265747 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,46 0,46 USD XOFF KELR 2026-10-29T11:57:45.714317Z true AMND
AP1202026102910035817842 2330BDERV20261029265892 2026-10-29T11:55:19.000000Z 364 MONE EUR EUR 1,00 274725,27 274725,27 EUR XOFF KELR 2026-10-29T11:57:20.709848Z false
AP972026102910035817831 2330SDERV20261029265891 2026-10-29T10:48:59.000000Z 25907,78 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-29T11:57:10.801089Z true
AP892026102910035817828 2330BOTHR20261029265890 2026-10-29T11:56:17.950000Z HU0000713482 1,885687 HUF 1770000,00 1770000,00 HUF XOFF KELR 2026-10-29T11:57:10.759095Z
AP972026102910035817833 2330SDERV20261029265748 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,15 0,15 USD XOFF KELR 2026-10-29T11:57:10.714815Z true CANC
AP892026102910035817824 2330BBOND20261029265889 2026-10-29T11:55:55.351000Z HU0000702725 3,550468 HUF 1720000,00 1720000,00 HUF XOFF KELR 2026-10-29T11:57:05.713070Z
AP972026102910035817819 2330SDERV20261029265747 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,46 0,46 USD XOFF KELR 2026-10-29T11:56:50.716374Z true CANC
AP972026102910035817806 2330SBOND20261029265888 2026-10-29T11:55:46.000000Z HU0000525324 9646,69 MONE HUF 100,00 1000000,00 HUF XOFF KELR 2026-10-29T11:55:55.717445Z
AP752026102910035817799 2330SBOND20261029265767 2026-10-29T10:46:45.523000Z HU0000403001 90,541863 PERC HUF 1020000,00 923527,00 HUF SINT KELR 2026-10-29T11:55:35.717584Z ACTX,CANC
AP892026102910035817786 2330SOTHR20261029265887 2026-10-29T11:54:09.043000Z HU0000713482 1,885687 HUF 3126181,00 3126181,00 HUF XOFF KELR 2026-10-29T11:55:05.713200Z
AP892026102910035817779 2330BOTHR20261029265886 2026-10-29T11:52:42.014000Z HU0000713482 1,885687 HUF 2680000,00 2680000,00 HUF XOFF KELR 2026-10-29T11:54:05.714507Z
AP16702026102910035817773 2330SSHRS20261029265885 2026-10-29T11:53:34.708000Z US84265V1052 190,0001 USD 0,22 XOFF KELR 2026-10-29T11:53:40.870117Z
AP16702026102910035817767 2330BSHRS20261029265882 2026-10-29T11:53:34.109000Z US84265V1052 189,519998466487 USD 10,22 XOFF KELR 2026-10-29T11:53:40.821125Z
AP16702026102910035817771 2330SSHRS20261029265884 2026-10-29T11:53:34.694000Z US84265V1052 190,0001 USD 10,00 XOFF KELR 2026-10-29T11:53:40.770109Z
AP952026102910035817769 2330SBOND20261029265883 2026-10-29T12:53:11.000000Z HU0000407408 100,159 PERC HUF 16241781,00 16241781,00 HUF XOFF KELR 2026-10-29T11:53:40.725115Z
AP1202026102910035817764 2330SDERV20261029265881 2026-10-29T11:47:41.000000Z 371 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-10-29T11:52:00.715589Z false
AP16702026102910035817752 2330SSHRS20261029265880 2026-10-29T11:51:03.098000Z US84615Q1031 143,54204346453 USD 0,07 XOFF KELR 2026-10-29T11:51:05.760335Z
AP892026102910035817748 2330BOTHR20261029265879 2026-10-29T11:50:17.630000Z HU0000713482 1,885687 HUF 110000,00 110000,00 HUF XOFF KELR 2026-10-29T11:51:05.716345Z
AP1092026102910035817742 2330SBOND20261029265878 2026-10-29T11:50:38.000000Z GB00BSGRSQ29 98,649155 PERC GBP 5080000,00 0,01 GBP XOFF KELR 2026-10-29T11:50:50.714935Z
AP752026102910035817738 2330SBOND20261029265877 2026-10-29T11:46:37.306000Z HU0000404165 77,1332 PERC HUF 900000000,00 694198800,00 HUF SINT KELR 2026-10-29T11:50:45.717995Z ACTX
AP752026102910035817723 2330BBOND20261029265876 2026-10-29T11:45:11.900000Z US912797WC78 98,8496 PERC USD 10400,00 10280,36 USD SINT KELR 2026-10-29T11:49:25.721176Z ACTX
AP952026102910035817720 2330SBOND20261029265875 2026-10-29T12:47:10.000000Z HU0000407408 100,159 PERC HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-10-29T11:48:10.726432Z
AP972026102910035817710 2330SDERV20261029265791 2026-10-29T10:03:25.000000Z 29538,95 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T11:47:00.831701Z true CANC
AP972026102910035817712 2330BDERV20261029265874 2026-10-29T10:40:59.000000Z 29497,75 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T11:47:00.739694Z true
AP892026102910035817703 2330BETFS20261029265873 2026-10-28T14:34:42.390000Z US78464A7899 62,207727 USD 1100,00 1100,00 USD XOFF KELR 2026-10-29T11:46:05.716650Z
AP752026102910035817690 2330BBOND20261029265872 2026-10-29T11:41:14.948000Z US912797WC78 98,8496 PERC USD 12200,00 12059,65 USD SINT KELR 2026-10-29T11:45:25.722256Z ACTX
AP752026102910035817669 2330BBOND20261029265871 2026-10-29T11:39:25.364000Z US912797WC78 98,8496 PERC USD 24300,00 24020,45 USD SINT KELR 2026-10-29T11:43:35.755230Z ACTX
AP952026102910035817666 2330BBOND20261029265870 2026-10-29T12:42:06.000000Z HU0000407697 98,4035 PERC HUF 997,00 997,00 HUF XOFF KELR 2026-10-29T11:42:40.720589Z
AP1202026102910035817663 2330SBOND20261029265869 2026-10-29T11:41:18.000000Z HU0000525282 97,72 PERC HUF HUF 51,00 510000,00 HUF XOFF KELR 2026-10-29T11:41:25.719799Z
AP892026102910035817644 2330BDERV20261029265868 2026-10-28T23:00:00.000000Z 1366,03 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T11:39:05.718077Z false
AP752026102910035817637 2330BBOND20261029265867 2026-10-29T11:34:30.113000Z US912797WC78 98,8496 PERC USD 29400,00 29061,78 USD SINT KELR 2026-10-29T11:38:45.724950Z ACTX
AP712026102910035817615 2330BDERV20261029265866 2026-10-29T11:33:28.240000Z EZXCZJ6M4QN6 500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T11:35:05.759890Z false TPAC
AP712026102910035817613 2330BDERV20261029265865 2026-10-29T11:32:59.853333Z EZPN58T525Q6 300000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T11:35:05.717919Z false TPAC
AP892026102910035817598 2330BDERV20261029265826 2026-10-28T23:00:00.000000Z 22019,39 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:34:05.802035Z false AMND
AP892026102910035817600 2330BDERV20261029265864 2026-10-28T23:00:00.000000Z 819,62 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T11:34:05.754800Z false
AP892026102910035817596 2330BDERV20261029265825 2026-10-28T23:00:00.000000Z 22019,39 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:34:05.715711Z false AMND
AP892026102910035817589 2330SOTHR20261029265863 2026-10-28T16:31:07.661000Z US1252691001 119,91 USD 160,00 160,00 USD XOFF KELR 2026-10-29T11:33:05.727195Z
AP752026102910035817576 2330BBOND20261029265862 2026-10-29T11:27:10.517000Z US912797WC78 98,669062 PERC USD 80000,00 78935,25 USD SINT KELR 2026-10-29T11:31:25.712056Z ACTX
AP892026102910035817567 2330SOTHR20261029265861 2026-10-28T16:54:56.749000Z US1564311082 33,577273 USD 220,00 220,00 USD XOFF KELR 2026-10-29T11:31:05.714338Z
AP752026102910035817559 2330BBOND20261029265860 2026-10-29T11:26:29.000000Z HU0000525332 98,8288 PERC HUF 1200000,00 1185946,00 HUF SINT KELR 2026-10-29T11:30:55.890512Z ACTX
AP752026102910035817555 2330BBOND20261029265858 2026-10-29T11:26:30.000000Z HU0000404926 101,4164 PERC HUF 22300000,00 22615857,00 HUF SINT KELR 2026-10-29T11:30:55.800520Z ACTX
AP752026102910035817557 2330BBOND20261029265859 2026-10-29T11:26:30.000000Z HU0000525332 98,8288 PERC HUF 58000000,00 57320704,00 HUF SINT KELR 2026-10-29T11:30:55.755524Z ACTX
AP752026102910035817553 2330SBOND20261029265857 2026-10-29T11:26:47.971000Z US912797TM97 99,07882 PERC USD 75400,00 74705,43 USD SINT KELR 2026-10-29T11:30:55.711540Z ACTX
AP752026102910035817538 2330SBOND20261029265854 2026-10-29T11:26:23.000000Z HU0000525316 99,6041 PERC HUF 70600000,00 70320495,00 HUF SINT KELR 2026-10-29T11:30:40.804936Z ACTX
AP752026102910035817544 2330BBOND20261029265855 2026-10-29T11:26:28.000000Z HU0000525332 98,8288 PERC HUF 7540000,00 7451692,00 HUF SINT KELR 2026-10-29T11:30:40.754906Z ACTX
AP752026102910035817546 2330BBOND20261029265856 2026-10-29T11:26:28.000000Z HU0000525241 99,2133 PERC HUF 75100000,00 74509188,00 HUF SINT KELR 2026-10-29T11:30:40.710917Z ACTX
AP752026102910035817536 2330SBOND20261029265853 2026-10-29T11:26:24.000000Z HU0000525241 99,2058 PERC HUF 75100000,00 74503556,00 HUF SINT KELR 2026-10-29T11:30:35.878057Z ACTX
AP752026102910035817534 2330SBOND20261029265852 2026-10-29T11:26:25.000000Z HU0000525332 98,8176 PERC HUF 66740000,00 65950866,00 HUF SINT KELR 2026-10-29T11:30:35.829054Z ACTX
AP752026102910035817530 2330BBOND20261029265850 2026-10-29T11:26:27.000000Z HU0000525316 99,6078 PERC HUF 70600000,00 70323107,00 HUF SINT KELR 2026-10-29T11:30:35.759054Z ACTX
AP752026102910035817532 2330SBOND20261029265851 2026-10-29T11:26:26.000000Z HU0000404926 101,4064 PERC HUF 22300000,00 22613627,00 HUF SINT KELR 2026-10-29T11:30:35.716046Z ACTX
AP1092026102910035817527 2330SBOND20261029265849 2026-10-29T11:30:19.000000Z HU0000525266 98,6436 PERC HUF 710,00 10000,00 HUF XOFF KELR 2026-10-29T11:30:25.710204Z
AP712026102910035817495 2330BDERV20261029265847 2026-10-29T11:14:08.826667Z 14500000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-10-29T11:30:05.771720Z false TPAC
AP752026102910035817499 2330SBOND20261029265848 2026-10-29T11:25:58.000000Z HU0000525282 97,5087 PERC HUF 104400000,00 101799083,00 HUF SINT KELR 2026-10-29T11:30:05.727717Z ACTX
AP1202026102910035817471 2330BDERV20261015254189 2026-10-15T12:26:14.000000Z 366 MONE EUR EUR 1,00 400000,00 400000,00 EUR XOFF KELR 2026-10-29T11:29:25.754252Z false AMND
AP892026102910035817467 2330SDERV20261029265846 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:29:25.713956Z false
AP892026102910035817461 2330BDERV20261029265826 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:29:20.755739Z false CANC
AP892026102910035817465 2330SDERV20261029265845 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:29:20.713766Z false
AP752026102910035817455 2330BBOND20261029265844 2026-10-29T11:24:58.567000Z XS3103647031 102,730328 PERC EUR 600000,00 616381,97 EUR SINT KELR 2026-10-29T11:29:10.765557Z ACTX
AP892026102910035817453 2330BDERV20261029265825 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:29:10.716877Z false CANC
AP1092026102910035817450 2330BBOND20261029265843 2026-10-29T11:26:04.000000Z HU0000407564 106,2564 PERC HUF 1000000,00 10000,00 HUF XOFF KELR 2026-10-29T11:28:30.718470Z
AP16702026102910035817445 2330SSHRS20261029265842 2026-10-29T11:28:13.001000Z US0231351067 252,09 USD 0,01 XOFF KELR 2026-10-29T11:28:15.721927Z
AP1092026102910035817440 2330BBOND20261029265841 2026-10-29T11:26:04.000000Z HU0000407564 106,3401 PERC HUF 1000000,00 10000,00 HUF XOFF KELR 2026-10-29T11:28:10.713961Z
AP892026102910035817437 2330SOTHR20261029265840 2026-10-29T11:27:14.041000Z HU0000713482 1,885687 HUF 2383746,00 2383746,00 HUF XOFF KELR 2026-10-29T11:28:05.719133Z
AP1092026102910035817432 2330BBOND20261029265839 2026-10-29T11:26:04.000000Z HU0000407424 100,8675 PERC HUF 250000,00 10000,00 HUF XOFF KELR 2026-10-29T11:27:35.718310Z
AP1092026102910035817427 2330BBOND20261029265838 2026-10-29T11:26:04.000000Z HU0000407424 100,8951 PERC HUF 250000,00 10000,00 HUF XOFF KELR 2026-10-29T11:27:30.716889Z
AP16702026102910035817424 2330SSHRS20261029265837 2026-10-29T11:27:09.007000Z US11135F1012 344,01 USD 0,01 XOFF KELR 2026-10-29T11:27:20.715885Z
AP892026102910035817419 2330SOTHR20261029265836 2026-10-27T09:18:44.735000Z XS2574267261 103,11236 USD 400,00 400000,00 USD XOFF KELR 2026-10-29T11:27:05.717789Z
AP1092026102910035817416 2330BBOND20261029265835 2026-10-29T11:26:04.000000Z HU0000407424 100,9227 PERC HUF 250000,00 10000,00 HUF XOFF KELR 2026-10-29T11:26:55.717104Z
AP1092026102910035817412 2330BBOND20261029265834 2026-10-29T11:26:04.000000Z HU0000407424 100,9504 PERC HUF 250000,00 10000,00 HUF XOFF KELR 2026-10-29T11:26:45.713934Z
AP952026102910035817410 2330SBOND20261029265833 2026-10-29T12:26:08.000000Z HU0000525282 97,7876 PERC HUF 10220000,00 1022,00 HUF XOFF KELR 2026-10-29T11:26:40.722847Z
AP1092026102910035817403 2330BBOND20261029265832 2026-10-29T11:26:04.000000Z HU0000407424 100,882 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-10-29T11:26:10.711406Z
AP892026102910035817400 2330BOTHR20261029265831 2026-10-27T09:14:04.245000Z XS2574267261 102,84236 USD 400,00 400000,00 USD XOFF KELR 2026-10-29T11:26:05.719691Z
AP16652026102910035817394 2330SDERV20261029265829 2026-10-29T13:20:16.000000Z EZXMVKWHT0W0 5,34 17000000,00 17000000,00 RON XOFF KELR 2026-10-29T11:25:25.765291Z FALSE
AP16652026102910035817396 2330SDERV20261029265830 2026-10-29T13:20:53.000000Z EZGSCG7HVJP2 5,34 17000000,00 17000000,00 EUR XOFF KELR 2026-10-29T11:25:25.716941Z FALSE
AP712026102910035817385 2330BDERV20261029265828 2026-10-29T11:20:15.323333Z EZKV9CQ6HG18 9450000 MONE HUF 1,00 7000000,00 HUF XOFF KELR HU 2026-10-29T11:25:05.714170Z false TPAC
AP952026102910035817382 2330SBOND20261029265827 2026-10-29T12:24:00.000000Z HU0000525308 97,1227 PERC HUF 30880000,00 3088,00 HUF XOFF KELR 2026-10-29T11:24:40.715341Z
AP892026102910035817366 2330BDERV20261029265826 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:24:10.713803Z false
AP892026102910035817362 2330BDERV20261029265824 2026-10-28T23:00:00.000000Z 2624,25 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T11:24:05.799484Z false
AP892026102910035817364 2330BDERV20261029265825 2026-10-28T23:00:00.000000Z 25848,85 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T11:24:05.757473Z false
AP892026102910035817360 2330SDERV20261029265823 2026-10-28T23:00:00.000000Z 1366,96 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-10-29T11:24:05.713462Z false
AP892026102910035817351 2330SOTHR20261029265822 2026-10-27T09:57:51.324000Z XS2971936948 101,814384 EUR 500,00 500000,00 EUR XOFF KELR 2026-10-29T11:23:05.708616Z
AP1202026102910035817348 2330SBOND20261029265821 2026-10-29T11:21:33.000000Z HU0000525241 99,29 PERC HUF HUF 2000,00 20000000,00 HUF XOFF KELR 2026-10-29T11:21:45.724862Z
AP712026102910035817341 2330BDERV20261029265820 2026-10-29T11:19:53.580000Z EZPQFBXQMSN7 9450000 MONE HUF 1,00 7000000,00 HUF XOFF KELR HU 2026-10-29T11:20:15.899722Z false TPAC
AP712026102910035817339 2330BDERV20261029265819 2026-10-29T11:19:23.876667Z EZKV9CQ6HG18 960000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T11:20:15.859681Z false TPAC
AP712026102910035817332 2330BDERV20261029265816 2026-10-29T10:46:46.340000Z EZYNMQC9BMK6 359,1 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-10-29T11:20:15.808700Z false TPAC
AP712026102910035817337 2330SDERV20261029265818 2026-10-29T11:19:18.643333Z EZPQFBXQMSN7 500000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T11:20:15.762691Z false TPAC
AP952026102910035817335 2330SBOND20261029265817 2026-10-29T12:19:33.000000Z HU0000525282 97,7876 PERC HUF 2040000,00 204,00 HUF XOFF KELR 2026-10-29T11:20:15.717685Z
AP712026102910035817326 2330BDERV20261029265815 2026-10-29T11:03:35.306667Z 5500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-29T11:20:10.774463Z false TPAC
AP712026102910035817317 2330BDERV20261029265813 2026-10-29T11:03:03.583333Z 5500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-29T11:20:05.856218Z false TPAC
AP712026102910035817319 2330BDERV20261029265814 2026-10-29T11:03:18.046667Z 5500000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-10-29T11:20:05.807224Z false TPAC
AP712026102910035817315 2330BDERV20261029265812 2026-10-29T11:02:45.196667Z 3300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-10-29T11:20:05.746229Z false TPAC
AP892026102910035817299 2330BDERV20261029265810 2026-10-28T23:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-10-29T11:19:10.868189Z false
AP892026102910035817301 2330BDERV20261029265811 2026-10-28T23:00:00.000000Z 36579,21 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-10-29T11:19:10.807228Z false
AP892026102910035817295 2330SDERV20261029265809 2026-10-28T23:00:00.000000Z NOAP NOAP -9152500,00 -9152500,00 EUR XOFF KELR 2026-10-29T11:19:05.786020Z false
AP892026102910035817293 2330BDERV20261029265808 2026-10-28T23:00:00.000000Z NOAP NOAP 3025666,66 3025666,66 EUR XOFF KELR 2026-10-29T11:19:05.739041Z false
AP1092026102910035817290 2330BBOND20261029265807 2026-10-29T11:18:50.000000Z HU0000366315 99,7248 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-29T11:19:00.728288Z
AP752026102910035817267 2330SBOND20261029265806 2026-10-29T11:11:14.156000Z HU0000404157 100,3569 PERC HUF 1500000,00 1505353,50 HUF SINT KELR 2026-10-29T11:15:25.715745Z ACTX
AP892026102910035817255 2330SOTHR20261029265804 2026-10-29T11:14:21.752000Z HU0000713482 1,885687 HUF 1429187,00 1429187,00 HUF XOFF KELR 2026-10-29T11:15:05.768874Z
AP712026102910035817257 2330BDERV20261029265805 2026-10-29T11:11:42.526667Z EZNVWRYXBQB9 300000 MONE HUF 1,00 150000,00 HUF XOFF KELR HU 2026-10-29T11:15:05.716871Z false TPAC
AP892026102910035817239 2330SDERV20261029265803 2026-10-28T23:00:00.000000Z 885,69 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-10-29T11:14:05.861467Z false
AP892026102910035817233 2330BDERV20261029265800 2026-10-28T23:00:00.000000Z NOAP NOAP 171407,04 171407,04 CHF XOFF KELR 2026-10-29T11:14:05.809484Z false
AP892026102910035817235 2330SDERV20261029265801 2026-10-28T23:00:00.000000Z 37042,64 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-10-29T11:14:05.768479Z false
AP892026102910035817237 2330BDERV20261029265802 2026-10-28T23:00:00.000000Z 820,08 MONE EUR 150000,00 150000,00 EUR XOFF KELR 2026-10-29T11:14:05.727465Z false
AP752026102910035817212 2330BBOND20261029265799 2026-10-29T11:05:20.000000Z HU0000525282 97,5134 PERC HUF 104400000,00 101803990,00 HUF SINT KELR 2026-10-29T11:09:37.224344Z ACTX
AP892026102910035817199 2330BDERV20261029265797 2026-10-28T23:00:00.000000Z 13871,44 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-10-29T11:09:11.037749Z false
AP892026102910035817204 2330BDERV20261029265798 2026-10-28T23:00:00.000000Z 13871,44 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-10-29T11:09:10.993714Z false
AP892026102910035817197 2330BDERV20261029265796 2026-10-28T23:00:00.000000Z 13871,44 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-10-29T11:09:05.810392Z false
AP892026102910035817195 2330BDERV20261029265795 2026-10-28T23:00:00.000000Z 8322,87 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-10-29T11:09:05.767400Z false
AP892026102910035817193 2330BBOND20261029265794 2026-10-29T11:08:39.094000Z HU0000702725 3,550468 HUF 429569,00 429569,00 HUF XOFF KELR 2026-10-29T11:09:05.718398Z
AP1202026102910035817188 2330SBOND20261029265793 2026-10-29T11:08:29.000000Z HU0000525241 99,29 PERC HUF HUF 151,00 1510000,00 HUF XOFF KELR 2026-10-29T11:08:40.713482Z
AP1092026102910035817185 2330SBOND20261029265792 2026-10-29T11:06:22.000000Z HU0000407564 106,2548 PERC HUF 2600000,00 10000,00 HUF XOFF KELR 2026-10-29T11:08:12.225861Z
AP972026102910035817163 2330BDERV20261029265789 2026-10-29T10:01:41.000000Z 29564,35 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T11:07:20.976646Z true
AP972026102910035817167 2330SDERV20261029265791 2026-10-29T10:03:25.000000Z 29538,95 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T11:07:20.849574Z true
AP972026102910035817165 2330BDERV20261029265790 2026-10-29T10:01:55.000000Z 29559,64 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T11:07:20.736917Z true
AP972026102910035817157 2330SDERV20261029265788 2026-10-29T10:00:05.000000Z 29565,33 MONE USD 16,00 16,00 USD XOFF KELR 2026-10-29T11:07:00.736599Z true
AP952026102910035817154 2330BBOND20261029265787 2026-10-29T12:05:28.000000Z HU0000406061 101,88 PERC HUF 294464,00 294464,00 HUF XOFF KELR 2026-10-29T11:06:15.716656Z
AP952026102910035817144 2330SBOND20261029265786 2026-10-29T10:59:31.000000Z HU0000525282 97,5478 PERC HUF 2500000,00 250,00 HUF XOFF KELR 2026-10-29T11:05:40.717252Z
AP972026102910035817140 2330BBOND20261029265785 2026-10-29T11:04:00.000000Z HU0000525324 9608,97 MONE HUF 25000,00 250000000,00 HUF XOFF KELR 2026-10-29T11:05:25.729965Z
AP792026102910035817133 2330SDERV20261029265784 2026-10-29T11:02:07.030000Z EZNJ7WWYSDK7 3,1 BAPO HUF 1,00 20000000,00 EUR XOFF KELR BE 2026-10-29T11:05:05.719858Z false XFPH
AP892026102910035817122 2330BDERV20261029265783 2026-10-28T23:00:00.000000Z 8322,87 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-10-29T11:04:05.793657Z false
AP892026102910035817118 2330SDERV20261029265781 2026-10-28T23:00:00.000000Z NOAP NOAP -601669,29 -601669,29 USD XOFF KELR 2026-10-29T11:04:05.751918Z false
AP892026102910035817120 2330SDERV20261029265782 2026-10-28T23:00:00.000000Z 57320,21 MONE CHF 1800000,00 1800000,00 CHF XOFF KELR 2026-10-29T11:04:05.710891Z false
AP952026102910035817115 2330BBOND20261029265780 2026-10-29T12:02:38.000000Z HU0000407135 100,0856 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-10-29T11:03:10.714986Z
AP952026102910035817111 2330BBOND20261029265779 2026-10-29T12:02:27.000000Z HU0000407259 98,5931 PERC HUF 20285,00 20285,00 HUF XOFF KELR 2026-10-29T11:02:40.717072Z
AP972026102910035817105 2330BDERV20261029265778 2026-10-29T09:57:46.000000Z 29566 MONE USD 14,00 14,00 USD XOFF KELR 2026-10-29T11:02:25.711401Z true
AP892026102910035817101 2330BBOND20261029265777 2026-10-29T11:01:27.976000Z HU0000702725 3,550468 HUF 4280487,00 4280487,00 HUF XOFF KELR 2026-10-29T11:02:10.714043Z
AP972026102910035817097 2330SDERV20261029265776 2026-10-29T09:56:59.000000Z 29573,2 MONE USD 14,00 14,00 USD XOFF KELR 2026-10-29T11:01:55.717087Z true
AP892026102910035817090 2330BDERV20261029265775 2026-10-28T23:00:00.000000Z NOAP NOAP 108000,00 108000,00 CHF XOFF KELR 2026-10-29T10:59:05.714360Z false
AP752026102910035817080 2330BBOND20261029265774 2026-10-29T10:54:08.656000Z US912797VW42 99,881389 PERC USD 18000,00 17978,65 USD SINT KELR 2026-10-29T10:58:25.712988Z ACTX
AP892026102910035817076 2330SOTHR20261029265773 2026-10-29T10:56:35.927000Z HU0000713482 1,885687 HUF 1588280,00 1588280,00 HUF XOFF KELR 2026-10-29T10:58:05.710734Z
AP972026102910035817070 2330SDERV20261029265772 2026-10-29T09:54:29.000000Z 29575,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:56:55.717233Z true
AP1092026102910035817064 2330BBOND20261029265771 2026-10-29T10:55:03.000000Z HU0000406624 108,9457 PERC HUF 4843,00 10000,00 HUF XOFF KELR 2026-10-29T10:55:55.711741Z
AP1092026102910035817057 2330BBOND20261029265770 2026-10-29T10:55:03.000000Z HU0000406624 108,9457 PERC HUF 4843,00 10000,00 HUF XOFF KELR 2026-10-29T10:55:45.771104Z
AP1092026102910035817059 2330BBOND20261029265769 2026-10-29T10:55:03.000000Z HU0000406624 108,9457 PERC HUF 4843,00 10000,00 HUF XOFF KELR 2026-10-29T10:55:45.720292Z
AP1202026102910035817053 2330SBOND20261029265768 2026-10-29T10:53:31.000000Z HU0000525324 96,35 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-29T10:54:15.731185Z
AP752026102910035817043 2330SBOND20261029265767 2026-10-29T10:46:45.523000Z HU0000403001 90,541863 PERC HUF 1020000,00 923527,00 HUF SINT KELR 2026-10-29T10:50:55.711512Z ACTX
AP892026102910035817035 2330BBOND20261029265766 2026-10-29T10:49:28.598000Z HU0000406061 101,8801 PERC HUF 350000,00 350000,00 HUF XOFF KELR 2026-10-29T10:50:05.723472Z
AP1092026102910035817030 2330SBOND20261029265765 2026-10-29T10:43:00.000000Z FR0129287332 99,80787 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-10-29T10:49:20.721420Z
AP1092026102910035817018 2330BBOND20261029265764 2026-10-29T10:47:51.000000Z HU0000366315 99,7248 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-29T10:48:00.724946Z
AP752026102910035817014 2330BBOND20261029265763 2026-10-29T10:43:35.285000Z FR0129570596 99,8735 PERC EUR 271200,00 270856,93 EUR SINT KELR 2026-10-29T10:47:45.710345Z ACTX
AP972026102910035817006 2330SDERV20261029265756 2026-10-29T09:39:05.000000Z 29521,7 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:47:05.756945Z true CANC
AP972026102910035817008 2330BDERV20261029265762 2026-10-29T09:40:44.000000Z 29516,25 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:47:05.711938Z true
AP1092026102910035817003 2330SBOND20261029265761 2026-10-29T10:43:00.000000Z FR0129704120 99,685989 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-10-29T10:46:25.721602Z
AP952026102910035816997 2330SBOND20261029265760 2026-10-27T11:41:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 15000000,00 150000,00 EUR XOFF KELR 2026-10-29T10:46:15.721102Z
AP952026102910035816995 2330SBOND20261029265759 2026-10-27T11:42:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 80000000,00 800000,00 EUR XOFF KELR 2026-10-29T10:46:10.740209Z
AP892026102910035816984 2330BDERV20261029265758 2026-10-28T23:00:00.000000Z NOAP NOAP 110000000,00 110000000,00 EUR XOFF KELR 2026-10-29T10:44:05.720771Z false
AP972026102910035816968 2330BDERV20261029265740 2026-10-29T09:26:07.000000Z 29522,5 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:43:25.718073Z true AMND
AP972026102910035816966 2330SDERV20261029265723 2026-10-29T09:09:22.000000Z 26000,97 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-29T10:43:20.737202Z true AMND
AP952026102910035816961 2330SBOND20261029265757 2026-10-29T11:42:27.000000Z HU0000525266 98,6315 PERC HUF 43590000,00 4359,00 HUF XOFF KELR 2026-10-29T10:43:15.719376Z
AP972026102910035816940 2330SDERV20261029265756 2026-10-29T09:39:05.000000Z 29521,7 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:42:31.081515Z true
AP972026102910035816934 2330SDERV20261029265755 2026-10-29T09:38:26.000000Z 29527,7 MONE USD 4,00 4,00 USD XOFF KELR 2026-10-29T10:42:31.037503Z true
AP972026102910035816932 2330SDERV20261029265754 2026-10-29T09:38:08.000000Z 29533,44 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:42:25.926237Z true
AP972026102910035816928 2330SDERV20261029265753 2026-10-29T09:36:42.000000Z 29537,45 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:42:25.799324Z true
AP972026102910035816930 2330BDERV20261029265740 2026-10-29T09:26:07.000000Z 29522,5 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:42:25.755338Z true CANC
AP972026102910035816926 2330SDERV20261029265723 2026-10-29T09:09:22.000000Z 26000,97 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-29T10:42:25.713310Z true CANC
AP972026102910035816922 2330BDERV20261028265118 2026-10-28T21:35:47.000000Z 29489,75 MONE USD 4,00 4,00 USD XOFF KELR 2026-10-29T10:42:05.713987Z true CANC
AP1202026102910035816917 2330SDERV20261029265752 2026-10-29T10:39:08.000000Z 328,41 MONE USD USD 1,00 7429646,73 2440000000,00 HUF XOFF KELR 2026-10-29T10:41:00.720354Z false
AP16652026102910035816912 2330SBOND20261029265426 2026-10-29T10:15:21.000000Z ROPG9LZUB0O2 6,96 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T10:40:30.713022Z AMND
AP892026102910035816901 2330BOTHR20261029265751 2026-10-29T10:39:30.033000Z HU0000713482 1,885687 HUF 2100555,00 2100555,00 HUF XOFF KELR 2026-10-29T10:40:05.714747Z
AP892026102910035816894 2330BDERV20261029265750 2026-10-28T23:00:00.000000Z NOAP NOAP 682128,24 682128,24 EUR XOFF KELR 2026-10-29T10:39:05.729498Z false
AP752026102910035816883 2330SBOND20261029265749 2026-10-29T10:34:18.531000Z HU0000525308 96,7501 PERC HUF 150000000,00 145125150,00 HUF SINT KELR 2026-10-29T10:38:25.726472Z ACTX
AP972026102910035816872 2330SDERV20261029265748 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,15 0,15 USD XOFF KELR 2026-10-29T10:37:05.718976Z true
AP972026102910035816865 2330SDERV20261029265747 2026-10-29T09:30:05.000000Z 52958,7 MONE USD 0,46 0,46 USD XOFF KELR 2026-10-29T10:36:55.718386Z true
AP892026102910035816856 2330SBOND20261029265746 2026-10-29T10:35:05.554000Z HU0000702725 3,550468 HUF 3373089,00 3373089,00 HUF XOFF KELR 2026-10-29T10:36:05.732147Z
AP972026102910035816843 2330SBOND20261029265745 2026-10-29T10:35:23.000000Z HU0000525241 9909,17 MONE HUF 470,00 4700000,00 HUF XOFF KELR 2026-10-29T10:35:30.720320Z
AP16702026102910035816840 2330SSHRS20261029265744 2026-10-29T10:35:20.984000Z US0846707026 547,807170972540119 USD 0,01 XOFF KELR 2026-10-29T10:35:25.733829Z
AP952026102910035816809 2330BBOND20261029265743 2026-10-29T11:33:00.000000Z HU0000406095 101,59 PERC HUF 78380,00 78380,00 HUF XOFF KELR 2026-10-29T10:33:40.722642Z
AP1092026102910035816806 2330BBOND20261029265742 2026-10-29T10:32:39.000000Z HU0000366315 99,7248 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-10-29T10:32:45.715870Z
AP952026102910035816803 2330BBOND20261029265741 2026-10-29T11:32:10.000000Z HU0000405618 102,01 PERC HUF 1795000,00 1795,00 HUF XOFF KELR 2026-10-29T10:32:40.718774Z
AP972026102910035816794 2330BDERV20261029265740 2026-10-29T09:26:07.000000Z 29522,5 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:32:00.719863Z true
AP1092026102910035816789 2330SBOND20261029265739 2026-10-29T10:31:16.000000Z HU0000525266 98,7032 PERC HUF 16211,00 10000,00 HUF XOFF KELR 2026-10-29T10:31:25.742918Z
AP952026102910035816784 2330SBOND20261029265738 2026-10-29T11:30:15.000000Z HU0000525308 97,1227 PERC HUF 10300000,00 1030,00 HUF XOFF KELR 2026-10-29T10:31:10.718396Z
AP892026102910035816781 2330BETFS20261029265737 2026-10-29T10:29:59.413000Z US92189F1066 82,55 USD 391,00 391,00 USD XOFF KELR 2026-10-29T10:31:05.726474Z
AP1202026102910035816773 2330BBOND20261029265736 2026-10-29T10:30:18.000000Z HU0000407598 102,78 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-10-29T10:30:30.714859Z
AP1202026102910035816771 2330BBOND20261029265735 2026-10-29T10:30:18.000000Z HU0000407598 102,72 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-10-29T10:30:25.813493Z
AP1202026102910035816769 2330BBOND20261029265734 2026-10-29T10:30:17.000000Z HU0000407598 102,67 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-10-29T10:30:25.766649Z
AP1202026102910035816767 2330BBOND20261029265733 2026-10-29T10:30:17.000000Z HU0000407598 102,84 PERC HUF HUF 300000,00 3000000000,00 HUF XOFF KELR 2026-10-29T10:30:25.714665Z
AP11812026102910035816762 2330BBOND20261029265732 2026-10-29T08:23:03.000000Z XS2985300156 100 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-10-29T10:30:05.716529Z ILQD
AP892026102910035816750 2330BDERV20261029265730 2026-10-28T23:00:00.000000Z 273,21 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T10:29:05.777050Z false
AP892026102910035816752 2330BDERV20261029265731 2026-10-28T23:00:00.000000Z 136,6 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T10:29:05.724361Z false
AP1092026102910035816747 2330BBOND20261029265729 2026-10-29T10:26:27.000000Z HU0000366927 98,764 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-10-29T10:26:35.717260Z
AP1092026102910035816744 2330BBOND20261029265728 2026-10-29T10:25:30.000000Z HU0000366018 99,8815 PERC HUF 400,00 10000,00 HUF XOFF KELR 2026-10-29T10:25:40.712997Z
AP712026102910035816728 2330BDERV20261029265726 2026-10-29T10:22:55.746667Z EZ4Z4QCK1RX1 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T10:25:05.774685Z false TPAC
AP712026102910035816732 2330BDERV20261029265727 2026-10-29T10:23:02.370000Z EZ6Q70Q2PZN7 50000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T10:25:05.729673Z false TPAC
AP752026102910035816719 2330SBOND20261029265725 2026-10-29T10:19:52.888000Z HU0000404926 101,428 PERC HUF 600000000,00 608568000,00 HUF SINT KELR 2026-10-29T10:24:05.728770Z ACTX
AP972026102910035816708 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:30.715818Z true AMND
AP972026102910035816692 2330SDERV20261029265723 2026-10-29T09:09:22.000000Z 26000,97 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-29T10:22:05.762394Z true
AP1202026102910035816696 2330BBOND20261029265724 2026-10-29T10:21:54.000000Z HU0000403340 99,42 PERC HUF HUF 230,00 2300000,00 HUF XOFF KELR 2026-10-29T10:22:05.717399Z
AP972026102910035816690 2330BDERV20261029265722 2026-10-29T09:06:23.000000Z 29549,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:00.773719Z true
AP972026102910035816688 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:00.725203Z true CANC
AP972026102910035816681 2330BDERV20261029265721 2026-10-29T09:02:00.000000Z 29544,5 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:21:10.718120Z true
AP712026102910035816675 2330BDERV20261029265720 2026-10-29T10:18:39.830000Z EZ4YQH9KVVY2 366,45 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-10-29T10:20:20.724771Z false TPAC
AP712026102910035816673 2330BDERV20261029265719 2026-10-29T10:19:32.380000Z EZWQD2SHVYZ1 366,25 MONE HUF 1,00 350000,00 EUR XOFF KELR HU 2026-10-29T10:20:15.717626Z false TPAC
AP712026102910035816663 2330BDERV20261029265718 2026-10-29T10:18:23.250000Z EZBD2LK8Z2R5 366,68 MONE HUF 1,00 900000,00 EUR XOFF KELR HU 2026-10-29T10:20:10.720641Z false TPAC
AP712026102910035816659 2330BDERV20261029265717 2026-10-29T10:08:14.393333Z EZBD2LK8Z2R5 366,68 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-10-29T10:20:05.820637Z false TPAC
AP712026102910035816657 2330BDERV20261029265716 2026-10-29T07:54:39.473333Z EZNRG5WZ3BG1 399,34 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-10-29T10:20:05.778047Z false TPAC
AP712026102910035816655 2330BDERV20261029265715 2026-10-29T10:01:45.316667Z 900000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T10:20:05.722182Z false TPAC
AP952026102910035816648 2330SBOND20261029265714 2026-10-29T11:17:37.000000Z HU0000407515 100,3141 PERC HUF 1128,00 1128,00 HUF XOFF KELR 2026-10-29T10:18:10.715759Z
AP952026102910035816641 2330BBOND20261029265713 2026-10-29T11:17:24.000000Z HU0000407622 99,0435 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-10-29T10:17:40.728775Z
AP952026102910035816632 2330BBOND20261029265712 2026-10-29T11:15:52.000000Z HU0000407168 99,2314 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T10:16:10.718121Z
AP952026102910035816627 2330BBOND20261029265711 2026-10-29T11:14:42.000000Z HU0000407481 98,5638 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T10:15:15.716408Z
AP712026102910035816618 2330BDERV20261029265710 2026-10-29T09:55:54.436667Z 399,8 MONE HUF 1,00 52261,31 CHF XOFF KELR HU 2026-10-29T10:15:05.721501Z false XFPH
AP952026102910035816605 2330BBOND20261029265709 2026-10-29T10:46:31.000000Z HU0000407192 98,159 PERC HUF 2037510,00 2037510,00 HUF XOFF KELR 2026-10-29T10:14:10.716847Z
AP892026102910035816598 2330SDERV20261029265707 2026-10-28T23:00:00.000000Z NOAP NOAP -360000,00 -360000,00 EUR XOFF KELR 2026-10-29T10:14:05.826959Z false
AP892026102910035816600 2330BDERV20261029265708 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-29T10:14:05.773172Z false
AP892026102910035816596 2330SDERV20261029265706 2026-10-28T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-10-29T10:14:05.726728Z false
AP952026102910035816587 2330BBOND20261029265705 2026-10-29T11:11:43.000000Z HU0000407481 98,5638 PERC HUF 38,00 38,00 HUF XOFF KELR 2026-10-29T10:12:10.720172Z
AP752026102910035816580 2330BOTHR20261029265704 2026-10-29T10:11:34.944000Z LU0075056555 102,61 USD 115,21 11821,70 USD XOFF KELR 2026-10-29T10:11:55.717625Z ACTX
AP952026102910035816574 2330BBOND20261029265702 2026-10-29T11:11:04.000000Z HU0000407168 99,2314 PERC HUF 986,00 986,00 HUF XOFF KELR 2026-10-29T10:11:40.759386Z
AP952026102910035816576 2330BBOND20261029265703 2026-10-29T11:11:14.000000Z HU0000407408 98,159 PERC HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-10-29T10:11:40.716021Z
AP1202026102910035816571 2330SBOND20261029265701 2026-10-29T10:11:18.000000Z HU0000402532 103,13 PERC HUF HUF 9,00 90000,00 HUF XOFF KELR 2026-10-29T10:11:25.716929Z
AP16652026102910035816562 2330SBOND20261029265700 2026-10-29T12:07:25.000000Z RO45DLJ4EE76 6,07 YIEL RON 100000,00 100000,00 RON XOFF KELR 2026-10-29T10:10:20.720411Z
AP952026102910035816559 2330SBOND20261029265699 2026-10-29T10:12:30.000000Z HU0000402532 102,2085 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-10-29T10:10:10.715699Z
AP712026102910035816550 2330SDERV20261029265698 2026-10-29T09:37:29.863333Z EZRC2MLLWDV1 3,8995 MONE PLN 1,00 100000,00 USD XOFF KELR HU 2026-10-29T10:10:05.725997Z false TPAC
AP752026102910035816537 2330SBOND20261029265697 2026-10-29T10:05:24.783000Z XS3103647031 102,555328 PERC EUR 600000,00 615331,97 EUR SINT KELR 2026-10-29T10:09:35.723494Z ACTX
AP752026102910035816529 2330BBOND20261029265696 2026-10-29T10:04:23.857000Z FR0129570596 99,868599 PERC EUR 277000,00 276636,02 EUR SINT KELR 2026-10-29T10:08:35.723534Z ACTX
AP892026102910035816525 2330SOTHR20261029265695 2026-10-29T10:04:35.382000Z HU0000713482 1,885687 HUF 2651553,00 2651553,00 HUF XOFF KELR 2026-10-29T10:08:05.761178Z
AP952026102910035816513 2330SBOND20261029265694 2026-10-28T11:10:27.000000Z HU0000627377 99,8943 PERC HUF 1030000000,00 1030,00 HUF XOFF KELR 2026-10-29T10:07:45.715541Z
AP952026102910035816509 2330SBOND20261029265692 2026-10-28T10:11:07.000000Z HU0000627377 99,8951 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-10-29T10:07:40.761444Z
AP952026102910035816511 2330SBOND20261029265693 2026-10-28T10:25:30.000000Z HU0000627377 99,8943 PERC HUF 6000000000,00 6000,00 HUF XOFF KELR 2026-10-29T10:07:40.716393Z
AP972026102910035816505 2330BBOND20261029265691 2026-10-29T10:07:08.000000Z HU0000525324 9646,69 MONE HUF 3670,00 36700000,00 HUF XOFF KELR 2026-10-29T10:07:25.724514Z
AP11812026102910035816500 2330SBOND20261028264903 2026-10-28T11:48:18.000000Z XS2051106073 100,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-29T10:07:20.734679Z ILQD,CANC
AP892026102910035816483 2330BOTHR20261029265690 2026-10-29T10:04:27.921000Z HU0000713482 1,885687 HUF 1590932,00 1590932,00 HUF XOFF KELR 2026-10-29T10:05:05.718069Z
AP752026102910035816468 2330BOTHR20261029265689 2026-10-29T10:04:05.851000Z LU0210536867 150,45 USD 130,97 19703,99 USD XOFF KELR 2026-10-29T10:04:25.758229Z ACTX
AP952026102910035816466 2330SBOND20261029265688 2026-10-29T11:03:42.000000Z HU0000525332 98,9732 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-10-29T10:04:25.716984Z
AP952026102910035816461 2330SBOND20261029265687 2026-10-29T10:57:09.000000Z HU0000525282 97,7876 PERC HUF 5110000,00 511,00 HUF XOFF KELR 2026-10-29T10:04:15.722729Z
AP952026102910035816459 2330SBOND20261029265686 2026-10-29T11:03:22.000000Z HU0000525332 98,9732 PERC HUF 7180000,00 718,00 HUF XOFF KELR 2026-10-29T10:04:10.722141Z
AP892026102910035816453 2330SDERV20261029265684 2026-10-28T23:00:00.000000Z 3017,92 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T10:04:05.760717Z false
AP892026102910035816455 2330BDERV20261029265685 2026-10-28T23:00:00.000000Z 2268,75 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T10:04:05.719718Z false
AP752026102910035816442 2330BOTHR20261029265683 2026-10-29T10:02:44.336000Z LU0097036916 59,29 USD 332,33 19703,85 USD XOFF KELR 2026-10-29T10:03:05.845561Z ACTX
AP972026102910035816430 2330BBOND20261029265682 2026-10-29T10:02:21.000000Z HU0000525282 9777,56 MONE HUF 330,00 3300000,00 HUF XOFF KELR 2026-10-29T10:02:40.716165Z
AP892026102910035816420 2330BBOND20261029265681 2026-10-29T10:01:32.401000Z HU0000702725 3,550468 HUF 305050,00 305050,00 HUF XOFF KELR 2026-10-29T10:02:10.717758Z
AP972026102910035816413 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:02:00.718718Z true
AP972026102910035816408 2330BBOND20261029265679 2026-10-29T10:01:37.000000Z HU0000525282 9777,56 MONE HUF 360,00 3600000,00 HUF XOFF KELR 2026-10-29T10:01:45.737762Z
AP752026102910035816396 2330SBOND20261029265678 2026-10-29T09:55:49.662000Z HU0000404157 100,3569 PERC HUF 170000,00 170606,73 HUF SINT KELR 2026-10-29T10:01:00.718053Z ACTX
AP752026102910035816392 2330SBOND20261029265677 2026-10-29T09:55:49.673000Z HU0000404157 100,3569 PERC HUF 140000,00 140499,66 HUF SINT KELR 2026-10-29T10:00:55.842788Z ACTX
AP752026102910035816390 2330SBOND20261029265676 2026-10-29T09:55:49.720000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:55.802792Z ACTX
AP752026102910035816388 2330SBOND20261029265675 2026-10-29T09:55:49.833000Z HU0000404157 100,3569 PERC HUF 70000,00 70249,83 HUF SINT KELR 2026-10-29T10:00:55.758220Z ACTX
AP752026102910035816383 2330SBOND20261029265674 2026-10-29T09:55:49.864000Z HU0000404157 100,3569 PERC HUF 50000,00 50178,45 HUF SINT KELR 2026-10-29T10:00:55.714205Z ACTX
AP752026102910035816379 2330SBOND20261029265673 2026-10-29T09:55:49.679000Z HU0000404157 100,3569 PERC HUF 140000,00 140499,66 HUF SINT KELR 2026-10-29T10:00:50.899781Z ACTX
AP752026102910035816377 2330SBOND20261029265672 2026-10-29T09:55:49.714000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.854779Z ACTX
AP752026102910035816366 2330SBOND20261029265669 2026-10-29T09:55:49.859000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:50.806786Z ACTX
AP752026102910035816373 2330SBOND20261029265670 2026-10-29T09:55:49.732000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.766801Z ACTX
AP752026102910035816375 2330SBOND20261029265671 2026-10-29T09:55:49.761000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.727787Z ACTX
AP752026102910035816364 2330SBOND20261029265668 2026-10-29T09:55:49.655000Z HU0000404157 100,3569 PERC HUF 200000,00 200713,80 HUF SINT KELR 2026-10-29T10:00:46.037965Z ACTX
AP752026102910035816362 2330SBOND20261029265667 2026-10-29T09:55:49.696000Z HU0000404157 100,3569 PERC HUF 120000,00 120428,28 HUF SINT KELR 2026-10-29T10:00:45.998954Z ACTX
AP752026102910035816355 2330SBOND20261029265664 2026-10-29T09:55:49.784000Z HU0000404157 100,3569 PERC HUF 90000,00 90321,21 HUF SINT KELR 2026-10-29T10:00:45.834845Z ACTX
AP752026102910035816360 2330SBOND20261029265666 2026-10-29T09:55:49.814000Z HU0000404157 100,3569 PERC HUF 80000,00 80285,52 HUF SINT KELR 2026-10-29T10:00:45.792814Z ACTX
AP752026102910035816358 2330SBOND20261029265665 2026-10-29T09:55:49.708000Z HU0000404157 100,3569 PERC HUF 110000,00 110392,59 HUF SINT KELR 2026-10-29T10:00:45.735824Z ACTX
AP752026102910035816353 2330SBOND20261029265663 2026-10-29T09:55:49.668000Z HU0000404157 100,3569 PERC HUF 160000,00 160571,04 HUF SINT KELR 2026-10-29T10:00:40.719520Z ACTX
AP752026102910035816345 2330SBOND20261029265662 2026-10-29T09:55:49.849000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:30.759889Z ACTX
AP972026102910035816342 2330BBOND20261029265661 2026-10-29T09:59:00.000000Z HU0000525282 9754,78 MONE HUF 250,00 2500000,00 HUF XOFF KELR 2026-10-29T10:00:30.717517Z
AP752026102910035816338 2330SBOND20261029265660 2026-10-29T09:55:49.690000Z HU0000404157 100,3569 PERC HUF 120000,00 120428,28 HUF SINT KELR 2026-10-29T10:00:25.717434Z ACTX
AP752026102910035816331 2330SBOND20261029265659 2026-10-29T09:55:49.844000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:10.938112Z ACTX
AP752026102910035816327 2330SBOND20261029265657 2026-10-29T09:55:49.702000Z HU0000404157 100,3569 PERC HUF 110000,00 110392,59 HUF SINT KELR 2026-10-29T10:00:10.817784Z ACTX
AP752026102910035816325 2330SBOND20261029265656 2026-10-29T09:55:49.854000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:10.771793Z ACTX
AP752026102910035816329 2330SBOND20261029265658 2026-10-29T09:55:49.839000Z HU0000404157 100,3569 PERC HUF 70000,00 70249,83 HUF SINT KELR 2026-10-29T10:00:10.720490Z ACTX
AP752026102910035816319 2330SBOND20261029265655 2026-10-29T09:55:49.801000Z HU0000404157 100,3569 PERC HUF 80000,00 80285,52 HUF SINT KELR 2026-10-29T10:00:05.866916Z ACTX
AP892026102910035816313 2330SOTHR20261029265652 2026-10-29T09:59:27.679000Z HU0000713482 1,885687 HUF 5303107,00 5303107,00 HUF XOFF KELR 2026-10-29T10:00:05.817865Z
AP752026102910035816317 2330SBOND20261029265654 2026-10-29T09:55:49.685000Z HU0000404157 100,3569 PERC HUF 130000,00 130463,97 HUF SINT KELR 2026-10-29T10:00:05.769200Z ACTX
AP752026102910035816315 2330SBOND20261029265653 2026-10-29T09:55:49.725000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:05.718201Z ACTX
AP952026102910035816310 2330BBOND20261029265651 2026-10-29T10:58:59.000000Z HU0000406749 99,2089 PERC HUF 27215300,00 27215300,00 HUF XOFF KELR 2026-10-29T09:59:40.738006Z
AP892026102910035816292 2330BDERV20261029265649 2026-10-28T23:00:00.000000Z NOAP NOAP 52763,82 52763,82 CHF XOFF KELR 2026-10-29T09:58:06.194828Z false
AP892026102910035816294 2330SDERV20261029265650 2026-10-28T23:00:00.000000Z 1179,97 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T09:58:05.926103Z false
AP952026102910035816280 2330SBOND20261029265648 2026-10-29T10:11:29.000000Z HU0000627377 99,8971 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-10-29T09:57:15.716177Z
AP972026102910035816276 2330SDERV20261029265647 2026-10-29T08:48:38.000000Z 25961,18 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T09:57:05.714152Z true
AP1092026102910035816271 2330SBOND20261029265646 2026-10-29T09:55:41.000000Z XS2754491640 102,95 PERC EUR 109,00 1000,00 EUR XOFF KELR 2026-10-29T09:55:50.722570Z
AP1092026102910035816268 2330SBOND20261029265645 2026-10-29T09:55:33.000000Z HU0000525266 98,6436 PERC HUF 5070,00 10000,00 HUF XOFF KELR 2026-10-29T09:55:40.723913Z
AP6812026102910035816264 2330SBOND20261029265644 2026-10-28T13:28:37.000000Z HU0000525308 96,71460000 PERC HUF 0,00 38400000,00 38400000,00 HUF XOFF KELR 2026-10-29T09:55:20.762626Z
AP6812026102910035816261 2330SBOND20261029265643 2026-10-28T13:28:44.000000Z HU0000525324 96,00710000 PERC HUF 0,00 277000000,00 277000000,00 HUF XOFF KELR 2026-10-29T09:55:20.716621Z
AP712026102910035816253 2330BDERV20261029265642 2026-10-29T09:35:52.990000Z 4,27 MONE PLN 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T09:55:10.717799Z false TPAC
AP712026102910035816248 2330BDERV20261029265641 2026-10-29T09:36:55.550000Z 4,27 MONE PLN 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T09:55:05.734759Z false TPAC
AP1092026102910035816243 2330SSHRS20261029265640 2026-10-29T09:09:22.000000Z LU0248178906 191,09 EUR 0,53 XOFF KELR 2026-10-29T09:54:45.717909Z
AP952026102910035816240 2330SBOND20261029265639 2026-10-29T09:59:37.000000Z HU0000627377 99,8971 PERC HUF 670000000,00 670,00 HUF XOFF KELR 2026-10-29T09:54:40.720913Z
AP892026102910035816229 2330BBOND20261029265638 2026-10-29T09:53:32.437000Z HU0000702725 3,550468 HUF 985786,00 985786,00 HUF XOFF KELR 2026-10-29T09:54:05.714210Z
AP1092026102910035816220 2330SSHRS20261029265637 2026-10-29T09:09:22.000000Z LU0401357313 120,139 EUR 0,92 XOFF KELR 2026-10-29T09:53:15.718041Z
AP892026102910035816215 2330BDERV20261029265636 2026-10-28T23:00:00.000000Z NOAP NOAP 600000,00 600000,00 EUR XOFF KELR 2026-10-29T09:53:05.722788Z false
AP752026102910035816210 2330BBOND20261029265635 2026-10-29T09:48:48.465000Z HU0000525282 97,5717 PERC HUF 53300000,00 52005716,10 HUF SINT KELR 2026-10-29T09:52:55.717286Z ACTX
AP972026102910035816203 2330BBOND20261029265634 2026-10-29T09:52:31.000000Z HU0000525324 9646,69 MONE HUF 1970,00 19700000,00 HUF XOFF KELR 2026-10-29T09:52:40.720600Z
AP952026102910035816195 2330BBOND20261029265632 2026-10-29T10:51:43.000000Z HU0000407523 103,2712 PERC HUF 29049,00 29049,00 HUF XOFF KELR 2026-10-29T09:52:15.751905Z
AP952026102910035816197 2330SBOND20261029265633 2026-10-29T09:55:44.000000Z HU0000627377 99,8971 PERC HUF 77000000,00 77,00 HUF XOFF KELR 2026-10-29T09:52:15.713912Z
AP972026102910035816186 2330BBOND20261029265631 2026-10-29T09:51:38.000000Z HU0000525324 9627,79 MONE HUF 2830,00 28300000,00 HUF XOFF KELR 2026-10-29T09:51:45.719313Z
AP1092026102910035816183 2330SSHRS20261029265630 2026-10-29T09:09:22.000000Z LU0208853274 35,32 EUR 3,35 XOFF KELR 2026-10-29T09:51:40.717694Z
AP952026102910035816177 2330SBOND20261029265629 2026-10-29T09:48:17.000000Z HU0000627377 99,8971 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-10-29T09:51:20.716171Z
AP972026102910035816173 2330BBOND20261029265628 2026-10-29T09:50:57.000000Z HU0000525324 9627,79 MONE HUF 2180,00 21800000,00 HUF XOFF KELR 2026-10-29T09:51:05.713233Z
AP752026102910035816166 2330SBOND20261029265627 2026-10-29T09:46:45.802000Z XS2574267261 103,165445 PERC USD 200000,00 206330,89 USD SINT KELR 2026-10-29T09:50:55.716733Z ACTX
AP1092026102910035816159 2330SSHRS20261029265626 2026-10-29T09:09:22.000000Z LU0261951957 29,44 EUR 4,23 XOFF KELR 2026-10-29T09:50:15.715624Z
AP7262026102910035816150 2330BEMAL20261029265625 2026-10-29T09:47:32.000000Z EU000A2QMW50 87,42 EUR TOCD 10000,00 10000,00 87,42 EUR XOFF KELR 2026-10-29T09:50:10.717748Z False
AP1202026102910035816136 2330SBOND20261029265624 2026-10-29T09:48:48.000000Z HU0000525241 99,29 PERC HUF HUF 1233,00 12330000,00 HUF XOFF KELR 2026-10-29T09:49:05.715377Z
AP752026102910035816132 2330BBOND20261029265623 2026-10-29T09:44:44.041000Z HU0000525282 97,5717 PERC HUF 49400000,00 48200419,80 HUF SINT KELR 2026-10-29T09:48:55.715325Z ACTX
AP1092026102910035816129 2330BBOND20261029265622 2026-10-29T09:48:43.000000Z HU0000366315 99,7248 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-29T09:48:50.731380Z
AP1092026102910035816124 2330SSHRS20261029265621 2026-10-29T09:09:22.000000Z LU0251130638 14,97 EUR 8,67 XOFF KELR 2026-10-29T09:48:20.713049Z
AP952026102910035816114 2330BBOND20261029265619 2026-10-29T10:46:45.000000Z HU0000406749 99,2089 PERC HUF 16127585,00 16127585,00 HUF XOFF KELR 2026-10-29T09:47:40.755408Z
AP1092026102910035816116 2330SSHRS20261029265620 2026-10-29T09:09:22.000000Z LU1213836080 71,32 EUR 1,87 XOFF KELR 2026-10-29T09:47:40.714441Z
AP972026102910035816107 2330BDERV20261029265618 2026-10-29T08:43:19.000000Z 29498,18 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:46:55.719797Z true
AP952026102910035816104 2330SBOND20261029265617 2026-10-29T09:46:09.000000Z HU0000627377 99,8971 PERC HUF 1033000000,00 1033,00 HUF XOFF KELR 2026-10-29T09:46:40.716198Z
AP1092026102910035816101 2330BBOND20261029265616 2026-10-29T09:45:44.000000Z HU0000366729 99,4421 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-10-29T09:45:50.715579Z
AP952026102910035816094 2330BBOND20261029265615 2026-10-29T10:44:40.000000Z HU0000525332 98,6355 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-10-29T09:45:40.715788Z
AP16652026102910035816091 2330SBOND20261029265614 2026-10-29T11:40:18.000000Z ROPG9LZUB0O2 6,97 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T09:45:30.726264Z
AP1202026102910035816083 2330SBOND20261029265613 2026-10-29T09:45:06.000000Z HU0000406624 111,9 PERC HUF HUF 1134,00 11340000,00 HUF XOFF KELR 2026-10-29T09:45:15.713952Z
AP952026102910035816081 2330SBOND20261029265612 2026-10-29T10:44:56.000000Z HU0000525282 97,7876 PERC HUF 1160000,00 116,00 HUF XOFF KELR 2026-10-29T09:45:10.720786Z
AP952026102910035816072 2330SBOND20261029265611 2026-10-29T09:17:57.000000Z HU0000627377 99,8971 PERC HUF 22000000000,00 22000,00 HUF XOFF KELR 2026-10-29T09:44:40.729133Z
AP952026102910035816067 2330BBOND20261029265610 2026-10-29T10:22:10.000000Z HU0000406061 101,88 PERC HUF 2036622,00 2036622,00 HUF XOFF KELR 2026-10-29T09:44:10.999904Z
AP1092026102910035816064 2330SSHRS20261029265609 2026-10-29T09:09:22.000000Z LU0772969993 36,11 USD 5,37 XOFF KELR 2026-10-29T09:44:02.484336Z
AP1202026102910035816057 2330SBOND20261029265608 2026-10-29T09:43:31.000000Z HU0000525340 95,57 PERC HUF HUF 166,00 1660000,00 HUF XOFF KELR 2026-10-29T09:43:45.718016Z
AP892026102910035816049 2330BDERV20261029265607 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T09:43:05.759427Z false
AP892026102910035816047 2330BDERV20261029265606 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T09:43:05.713418Z false
AP952026102910035816044 2330SBOND20261029265605 2026-10-29T10:18:15.000000Z HU0000627377 99,8971 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-10-29T09:42:40.715764Z
AP952026102910035816037 2330SBOND20261029265604 2026-10-27T15:48:32.000000Z HU0000402532 102,1528 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:41:40.720229Z
AP1092026102910035816016 2330BBOND20261029265603 2026-10-29T09:40:15.000000Z HU0000366711 99,8845 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-10-29T09:40:20.713044Z
AP952026102910035816012 2330SBOND20261029265602 2026-10-28T15:31:30.000000Z HU0000404165 75,9264 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-10-29T09:40:15.834997Z
AP952026102910035816006 2330SBOND20261029265601 2026-10-27T13:33:31.000000Z HU0000407564 105,47 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T09:40:15.762096Z
AP712026102910035815997 2330BDERV20261029265600 2026-10-29T09:22:30.656667Z 399,8 MONE HUF 1,00 123445,14 CHF XOFF KELR HU 2026-10-29T09:40:05.718876Z false XFPH
AP1202026102910035815982 2330SBOND20261029265599 2026-10-29T09:38:47.000000Z HU0000525340 95,57 PERC HUF HUF 53,00 530000,00 HUF XOFF KELR 2026-10-29T09:39:00.715316Z
AP752026102910035815974 2330BBOND20261029265597 2026-10-29T09:34:43.000000Z HU0000403118 98,0605 PERC HUF 500000000,00 490302500,00 HUF SINT KELR 2026-10-29T09:38:55.761837Z ACTX
AP1092026102910035815978 2330SSHRS20261029265598 2026-10-29T09:09:22.000000Z LU0337569841 25,6 EUR 7,82 XOFF KELR 2026-10-29T09:38:55.718835Z
AP952026102910035815968 2330SBOND20261029265595 2026-10-28T13:26:31.000000Z HU0000627377 99,8932 PERC HUF 21300000000,00 21300,00 HUF XOFF KELR 2026-10-29T09:38:40.769129Z
AP952026102910035815970 2330SBOND20261029265596 2026-10-28T13:24:30.000000Z HU0000627377 99,8932 PERC HUF 19960000000,00 19960,00 HUF XOFF KELR 2026-10-29T09:38:40.716037Z
AP952026102910035815960 2330SBOND20261029265594 2026-10-28T13:19:30.000000Z HU0000627377 99,8932 PERC HUF 16966000000,00 16966,00 HUF XOFF KELR 2026-10-29T09:38:30.714168Z
AP952026102910035815958 2330SBOND20261029265593 2026-10-28T12:24:30.000000Z HU0000627377 99,8932 PERC HUF 2020000000,00 2020,00 HUF XOFF KELR 2026-10-29T09:38:25.751726Z
AP952026102910035815952 2330SBOND20261029265592 2026-10-28T12:23:32.000000Z HU0000627377 99,8932 PERC HUF 1610000000,00 1610,00 HUF XOFF KELR 2026-10-29T09:38:05.716998Z
AP952026102910035815940 2330BBOND20261029265589 2026-10-29T10:12:32.000000Z HU0000402532 102,2085 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-10-29T09:37:55.798595Z
AP752026102910035815943 2330BBOND20261029265590 2026-10-29T09:33:47.000000Z HU0000403118 98,0235 PERC HUF 650000000,00 637152750,00 HUF SINT KELR 2026-10-29T09:37:55.757114Z ACTX
AP952026102910035815945 2330SBOND20261029265591 2026-10-28T13:20:31.000000Z HU0000627377 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:37:55.715102Z
AP952026102910035815938 2330SBOND20261029265588 2026-10-28T12:23:31.000000Z HU0000627377 99,8932 PERC HUF 4183000000,00 4183,00 HUF XOFF KELR 2026-10-29T09:37:50.716796Z
AP952026102910035815934 2330SBOND20261029265587 2026-10-28T13:21:30.000000Z HU0000627377 99,8932 PERC HUF 55799000000,00 55799,00 HUF XOFF KELR 2026-10-29T09:37:30.727675Z
AP952026102910035815930 2330SBOND20261029265586 2026-10-28T13:20:30.000000Z HU0000627377 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:37:20.712830Z
AP892026102910035815925 2330SOTHR20261029265585 2026-10-29T09:36:40.489000Z HU0000713482 1,885687 HUF 1588280,00 1588280,00 HUF XOFF KELR 2026-10-29T09:37:10.794391Z
AP972026102910035815923 2330SDERV20261029265584 2026-10-29T08:35:38.000000Z 29479,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T09:37:10.718194Z true
AP1092026102910035815916 2330BBOND20261029265583 2026-10-29T09:34:56.000000Z HU0000366075 99,8181 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-10-29T09:35:15.719425Z
AP752026102910035815899 2330BBOND20261028264228 2026-10-28T09:15:44.192000Z HU0000403118 98,0605 PERC HUF 500000000,00 490302500,00 HUF SINT KELR 2026-10-29T09:34:35.719198Z ACTX,CANC
AP1092026102910035815892 2330SSHRS20261029265582 2026-10-29T09:09:22.000000Z LU0329202252 330,18 EUR 0,65 XOFF KELR 2026-10-29T09:33:55.718177Z
AP752026102910035815884 2330BBOND20261028264166 2026-10-28T08:55:25.912000Z HU0000403118 98,0226 PERC HUF 650000000,00 637146900,00 HUF SINT KELR 2026-10-29T09:33:30.723984Z ACTX,CANC
AP752026102910035815882 2330BBOND20261029265581 2026-10-29T09:29:11.992000Z DE000BU0E360 99,6016 PERC EUR 211000,00 210159,38 EUR SINT KELR 2026-10-29T09:33:25.715118Z ACTX
AP1092026102910035815879 2330SSHRS20261029265580 2026-10-29T09:09:22.000000Z LU1046421795 87,66 USD 2,72 XOFF KELR 2026-10-29T09:33:10.716677Z
AP952026102910035815876 2330SBOND20261029265579 2026-10-29T10:32:18.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T09:32:40.714887Z
AP952026102910035815869 2330SBOND20261029265578 2026-10-29T10:31:10.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T09:31:40.718047Z
AP752026102910035815858 2330BBOND20261029265577 2026-10-29T09:26:47.668000Z DE000BU0E360 99,48063 PERC EUR 211000,00 209904,13 EUR SINT KELR 2026-10-29T09:30:55.718419Z ACTX
AP1092026102910035815855 2330SSHRS20261029265576 2026-10-29T09:09:22.000000Z LU0070214290 952,56 USD 0,25 XOFF KELR 2026-10-29T09:30:20.714301Z
AP712026102910035815841 2330BDERV20261029265575 2026-10-29T09:26:50.633333Z EZVT5KB96JJ5 0,9216 MONE CHF 1,00 493304,24 EUR XOFF KELR HU 2026-10-29T09:30:05.765967Z false XFPH
AP712026102910035815839 2330BDERV20261029265574 2026-10-29T09:11:21.406667Z 250000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T09:30:05.717969Z false TPAC
AP1092026102910035815834 2330SSHRS20261029265573 2026-10-29T09:09:22.000000Z LU0650957938 330,93 USD 0,73 XOFF KELR 2026-10-29T09:29:35.717035Z
AP1202026102910035815831 2330SBOND20261029265572 2026-10-29T09:29:09.000000Z HU0000525324 96,32 PERC HUF HUF 1038,00 10380000,00 HUF XOFF KELR 2026-10-29T09:29:15.711710Z
AP1092026102910035815828 2330SSHRS20261029265571 2026-10-29T09:09:22.000000Z LU0605515377 38,4 EUR 5,70 XOFF KELR 2026-10-29T09:28:40.721321Z
AP952026102910035815823 2330BBOND20261029265570 2026-10-29T10:27:18.000000Z HU0000407572 98,1141 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-29T09:28:15.713249Z
AP1202026102910035815793 2330SBOND20261029265569 2026-10-29T09:27:10.000000Z HU0000525266 98,59 PERC HUF HUF 110,00 1100000,00 HUF XOFF KELR 2026-10-29T09:27:20.715891Z
AP972026102910035815781 2330SDERV20261029265568 2026-10-29T08:20:49.000000Z 29512,35 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:27:00.711504Z true
AP1092026102910035815773 2330SSHRS20261029265567 2026-10-29T09:09:22.000000Z LU0070217475 636,61 USD 0,44 XOFF KELR 2026-10-29T09:26:40.711602Z
AP892026102910035815765 2330SOTHR20261029265566 2026-10-28T10:27:30.177000Z HU0000407689 100,3699 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-10-29T09:26:30.713946Z
AP892026102910035815763 2330SBOND20261029265565 2026-10-28T09:29:57.165000Z HU0000407697 100,4035 PERC HUF 368513,00 368513,00 HUF XOFF KELR 2026-10-29T09:26:25.853790Z
AP892026102910035815761 2330SBOND20261029265564 2026-10-28T10:31:15.388000Z HU0000407648 100,5622 PERC HUF 15910000,00 15910000,00 HUF XOFF KELR 2026-10-29T09:26:25.805805Z
AP892026102910035815759 2330SBOND20261029265563 2026-10-28T11:02:42.442000Z HU0000407697 100,4035 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:25.759815Z
AP892026102910035815753 2330SBOND20261029265562 2026-10-28T10:08:31.482000Z HU0000407697 100,4035 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-10-29T09:26:25.713836Z
AP892026102910035815751 2330SOTHR20261029265561 2026-10-27T15:46:05.466000Z HU0000407689 100,3699 HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-10-29T09:26:20.870326Z
AP892026102910035815743 2330SOTHR20261029265558 2026-10-28T10:09:35.585000Z HU0000407689 100,3699 HUF 1030000,00 1030000,00 HUF XOFF KELR 2026-10-29T09:26:20.819353Z
AP892026102910035815749 2330SBOND20261029265560 2026-10-28T10:00:46.365000Z HU0000407697 100,4035 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:20.769282Z
AP892026102910035815747 2330SBOND20261029265559 2026-10-28T07:26:50.510000Z HU0000407697 100,4035 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-29T09:26:20.719902Z
AP892026102910035815741 2330SBOND20261029265557 2026-10-28T13:00:23.660000Z HU0000407697 100,4035 PERC HUF 191000,00 191000,00 HUF XOFF KELR 2026-10-29T09:26:15.767165Z
AP892026102910035815739 2330SBOND20261029265556 2026-10-28T13:05:42.803000Z HU0000407697 100,4035 PERC HUF 60650,00 60650,00 HUF XOFF KELR 2026-10-29T09:26:15.716118Z
AP892026102910035815733 2330SBOND20261029265555 2026-10-28T07:28:39.047000Z HU0000407697 100,4035 PERC HUF 19600000,00 19600000,00 HUF XOFF KELR 2026-10-29T09:26:11.156721Z
AP892026102910035815729 2330SOTHR20261029265553 2026-10-28T09:30:01.718000Z HU0000407689 100,3699 HUF 900000,00 900000,00 HUF XOFF KELR 2026-10-29T09:26:11.113717Z
AP892026102910035815726 2330SBOND20261029265552 2026-10-28T11:05:01.599000Z HU0000407697 100,4035 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-10-29T09:26:10.779043Z
AP892026102910035815731 2330SOTHR20261029265554 2026-10-28T07:47:54.923000Z HU0000407689 100,3699 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:10.712790Z
AP892026102910035815721 2330SBOND20261029265551 2026-10-28T12:51:47.819000Z HU0000407697 100,4035 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-10-29T09:26:05.950704Z
AP892026102910035815719 2330SBOND20261029265550 2026-10-28T09:48:25.867000Z HU0000407697 100,4035 PERC HUF 26600000,00 26600000,00 HUF XOFF KELR 2026-10-29T09:26:05.853704Z
AP892026102910035815717 2330SBOND20261029265549 2026-10-28T08:24:18.978000Z HU0000407697 100,4035 PERC HUF 4480000,00 4480000,00 HUF XOFF KELR 2026-10-29T09:26:05.774693Z
AP892026102910035815715 2330SOTHR20261029265548 2026-10-28T09:16:36.445000Z HU0000407689 100,3699 HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-10-29T09:26:05.717761Z
AP16652026102910035815707 2330SBOND20261029265546 2026-10-29T11:20:26.000000Z ROOFOYB15203 6,77 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T09:25:30.765394Z
AP16652026102910035815709 2330SBOND20261029265547 2026-10-29T11:20:41.000000Z ROPG9LZUB0O2 6,97 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T09:25:30.722294Z
AP952026102910035815704 2330BBOND20261029265545 2026-10-28T12:22:31.000000Z HU0000627377 99,8932 PERC HUF 510000000000,00 510000,00 HUF XOFF KELR 2026-10-29T09:25:15.724373Z
AP712026102910035815695 2330BDERV20261029265544 2026-10-29T09:09:30.460000Z 401,86 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-10-29T09:25:05.722836Z false TPAC
AP1092026102910035815692 2330SSHRS20261029265543 2026-10-29T09:09:22.000000Z LU1261431768 24,24 EUR 11,82 XOFF KELR 2026-10-29T09:24:50.714577Z
AP1092026102910035815689 2330SBOND20261029265542 2026-10-29T09:23:00.000000Z HU0000525266 98,7091 PERC HUF 7800,00 10000,00 HUF XOFF KELR 2026-10-29T09:24:30.717749Z
AP1092026102910035815686 2330SSHRS20261029265541 2026-10-29T09:09:22.000000Z LU0289089384 38,71 EUR 7,53 XOFF KELR 2026-10-29T09:24:10.724969Z
AP1092026102910035815678 2330SSHRS20261029265540 2026-10-29T09:09:22.000000Z LU0203346738 390,19 USD 0,88 XOFF KELR 2026-10-29T09:22:05.717141Z
AP972026102910035815674 2330SDERV20261029265539 2026-10-29T08:19:49.000000Z 29504,14 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T09:21:55.718347Z true
AP1092026102910035815669 2330SBOND20261029265538 2026-10-29T09:21:22.000000Z HU0000525324 96,6186 PERC HUF 5175,00 10000,00 HUF XOFF KELR 2026-10-29T09:21:30.718283Z
AP952026102910035815665 2330SBOND20261029265537 2026-10-29T10:20:13.000000Z HU0000525282 97,7876 PERC HUF 12430000,00 1243,00 HUF XOFF KELR 2026-10-29T09:20:40.713399Z
AP16652026102910035815659 2330SBOND20261029265535 2026-10-29T11:15:42.000000Z RO45DLJ4EE76 6,07 YIEL RON 245000,00 245000,00 RON XOFF KELR 2026-10-29T09:20:32.543895Z
AP1202026102910035815661 2330BDERV20261029265536 2026-10-29T09:19:49.000000Z 368,55 MONE EUR EUR 1,00 151000,00 151000,00 EUR XOFF KELR 2026-10-29T09:20:32.225602Z false
AP892026102910035815644 2330SOTHR20261029265534 2026-10-29T09:17:42.051000Z HU0000713482 1,885687 HUF 4242485,00 4242485,00 HUF XOFF KELR 2026-10-29T09:20:05.742383Z
AP1092026102910035815637 2330SSHRS20261029265532 2026-10-29T09:09:22.000000Z LU0122613499 52,28 USD 8,49 XOFF KELR 2026-10-29T09:19:55.765781Z
AP752026102910035815639 2330BOTHR20261029265533 2026-10-29T09:19:31.149000Z LU0605515377 38,41 EUR 364,49 14000,06 EUR XOFF KELR 2026-10-29T09:19:55.716103Z ACTX
AP1202026102910035815634 2330BDERV20261029265531 2026-10-29T09:19:03.000000Z 368,55 MONE EUR EUR 1,00 542000,00 542000,00 EUR XOFF KELR 2026-10-29T09:19:30.720876Z false
AP1092026102910035815631 2330BBOND20261029265530 2026-10-29T09:19:18.000000Z HU0000366604 99,6224 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-10-29T09:19:25.725995Z
AP1092026102910035815624 2330SSHRS20261029265529 2026-10-29T09:09:22.000000Z LU0248184383 46,12 EUR 9,88 XOFF KELR 2026-10-29T09:16:37.224318Z
AP952026102910035815621 2330SBOND20261029265528 2026-10-29T10:15:40.000000Z HU0000404157 101,3681 PERC HUF 540000,00 54,00 HUF XOFF KELR 2026-10-29T09:16:10.716124Z
AP1092026102910035815618 2330SSHRS20261029265527 2026-10-29T09:09:22.000000Z LU0725887540 201,64 USD 3,11 XOFF KELR 2026-10-29T09:15:50.711547Z
AP972026102910035815611 2330BBOND20261029265526 2026-10-29T09:15:15.000000Z HU0000402532 10284,45 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-10-29T09:15:25.719540Z
AP972026102910035815598 2330BBOND20261029265525 2026-10-29T09:13:00.000000Z HU0000402532 10207,9 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-10-29T09:14:20.744243Z
AP1092026102910035815588 2330SSHRS20261029265524 2026-10-29T09:09:22.000000Z LU0823414635 525,55 EUR 1,49 XOFF KELR 2026-10-29T09:13:10.717712Z
AP892026102910035815586 2330BDERV20261029265523 2026-10-28T23:00:00.000000Z 629,52 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T09:13:05.720306Z false
AP752026102910035815568 2330BOTHR20261029265522 2026-10-29T09:11:23.106000Z LU0171289498 69,92 EUR 143,02 9999,96 EUR XOFF KELR 2026-10-29T09:11:45.750532Z ACTX
AP1092026102910035815566 2330SSHRS20261029265521 2026-10-29T09:09:22.000000Z LU0169527297 429,3 EUR 6,30 XOFF KELR 2026-10-29T09:11:45.710532Z
AP952026102910035815562 2330BBOND20261029265520 2026-10-29T10:10:43.000000Z HU0000407515 98,1141 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T09:11:15.719886Z
AP952026102910035815560 2330SBOND20261029265519 2026-10-29T10:10:22.000000Z HU0000525332 98,9732 PERC HUF 1870000,00 187,00 HUF XOFF KELR 2026-10-29T09:11:10.762607Z
AP1092026102910035815551 2330SBOND20261029265518 2026-10-29T09:07:00.000000Z HU0000525266 98,7925 PERC HUF 2236,00 10000,00 HUF XOFF KELR 2026-10-29T09:09:50.711588Z
AP952026102910035815546 2330SBOND20261029265517 2026-10-29T10:09:20.000000Z HU0000525266 98,6315 PERC HUF 18360000,00 1836,00 HUF XOFF KELR 2026-10-29T09:09:40.721198Z
AP16702026102910035815543 2330SSHRS20261029265516 2026-10-29T09:09:22.755000Z US55354G1004 611,9 USD 0,09 XOFF KELR 2026-10-29T09:09:35.739345Z
AP1092026102910035815533 2330SBOND20261029265515 2026-10-29T09:07:00.000000Z HU0000525266 98,7925 PERC HUF 2632,00 10000,00 HUF XOFF KELR 2026-10-29T09:08:15.721204Z
AP752026102910035815529 2330SBOND20261029265514 2026-10-29T09:03:50.099000Z HU0000403118 98,0235 PERC HUF 900000000,00 882211500,00 HUF SINT KELR 2026-10-29T09:08:05.722316Z ACTX
AP972026102910035815524 2330SDERV20261029265513 2026-10-29T08:03:00.000000Z 29508,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:06:55.718276Z true
AP952026102910035815521 2330SBOND20261029265512 2026-10-29T10:05:57.000000Z HU0000525282 97,7876 PERC HUF 49080000,00 4908,00 HUF XOFF KELR 2026-10-29T09:06:40.723320Z
AP892026102910035815516 2330BBOND20261029265511 2026-10-29T09:04:56.047000Z HU0000702725 3,550468 HUF 53000,00 53000,00 HUF XOFF KELR 2026-10-29T09:06:05.712485Z
AP1092026102910035815513 2330SBOND20261029265510 2026-10-29T09:05:23.000000Z FR0129704096 99,950025 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-10-29T09:05:35.725152Z
AP892026102910035815491 2330SOTHR20261029265509 2026-10-29T09:03:36.574000Z HU0000525266 98,5715 HUF 68480,00 684800000,00 HUF XOFF KELR 2026-10-29T09:04:10.714338Z
AP892026102910035815489 2330BBOND20261029265508 2026-10-27T14:18:51.255000Z HU0000403118 97,9915 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-29T09:04:05.830120Z
AP892026102910035815485 2330SOTHR20261029265506 2026-10-28T15:57:37.604000Z HU0000525241 99,2389 HUF 4803,00 48030000,00 HUF XOFF KELR 2026-10-29T09:04:05.785134Z
AP892026102910035815487 2330BOTHR20261029265507 2026-10-29T08:59:35.725000Z HU0000713482 1,885687 HUF 133000,00 133000,00 HUF XOFF KELR 2026-10-29T09:04:05.732329Z
AP1092026102910035815478 2330BBOND20261029265505 2026-10-29T09:01:25.000000Z HU0000407713 99,871 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-10-29T09:02:30.726091Z
AP972026102910035815474 2330SDERV20261029265504 2026-10-29T07:57:42.000000Z 25917,7 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T09:02:15.724050Z true
AP972026102910035815470 2330SDERV20261029265503 2026-10-29T07:57:35.000000Z 29516,37 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T09:01:55.716848Z true
AP1092026102910035815467 2330SBOND20261029265502 2026-10-29T08:43:54.000000Z US912797VR56 96,739822 PERC USD 50000,00 100,00 USD XOFF KELR 2026-10-29T09:01:40.718181Z
AP952026102910035815461 2330SBOND20261029265501 2026-10-29T09:59:32.000000Z HU0000525308 97,1227 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-10-29T09:00:20.718288Z
AP712026102910035815458 2330BDERV20261029265500 2026-10-29T08:44:03.953333Z 399,8 MONE HUF 1,00 459209,60 CHF XOFF KELR HU 2026-10-29T09:00:15.725572Z false XFPH
AP972026102910035815448 2330BDERV20261029265499 2026-10-29T07:53:55.000000Z 29409,16 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T08:57:05.724647Z true
AP892026102910035815436 2330SOTHR20261029265498 2026-10-29T08:54:03.139000Z HU0000713482 1,885687 HUF 2383746,00 2383746,00 HUF XOFF KELR 2026-10-29T08:55:05.720079Z
AP892026102910035815430 2330BDERV20261029265476 2026-10-28T23:00:00.000000Z 1364,99 MONE EUR 497998,00 497998,00 EUR XOFF KELR 2026-10-29T08:53:10.717081Z false CANC
AP752026102910035815419 2330BBOND20261029265497 2026-10-29T08:48:24.000000Z HU0000525266 98,4366 PERC HUF 1000000,00 984366,00 HUF SINT KELR 2026-10-29T08:52:35.715850Z ACTX
AP1202026102910035815416 2330SBOND20261029265496 2026-10-29T08:50:57.000000Z HU0000525324 96,09 PERC HUF HUF 10000,00 100000000,00 HUF XOFF KELR 2026-10-29T08:52:30.715401Z
AP972026102910035815411 2330BBOND20261029265495 2026-10-29T08:51:00.000000Z HU0000525324 9808,97 MONE HUF 25000,00 250000000,00 HUF XOFF KELR 2026-10-29T08:52:10.727914Z
AP892026102910035815408 2330BOTHR20261029265494 2026-10-29T08:51:13.437000Z AT0000743059 73,2 EUR 1273,00 1273,00 EUR XOFF KELR 2026-10-29T08:52:05.730188Z
AP752026102910035815398 2330BBOND20261029265493 2026-10-29T08:46:18.074000Z HU0000404926 101,477 PERC HUF 1082000000,00 1097981140,00 HUF SINT KELR 2026-10-29T08:50:25.732808Z ACTX
AP1092026102910035815396 2330BBOND20261029265492 2026-10-29T08:50:15.000000Z HU0000407192 98 PERC HUF 5500,00 1,00 HUF XOFF KELR 2026-10-29T08:50:20.724710Z
AP792026102910035815387 2330SBOND20261029265491 2026-10-29T08:45:18.630000Z HU0000627377 99,9009 PERC HUF 22876,00 22876000000,00 HUF XOFF KELR HU 2026-10-29T08:50:05.765701Z TPAC
AP1092026102910035815382 2330SBOND20261029265490 2026-10-29T08:48:32.000000Z HU0000525266 98,7329 PERC HUF 2532,00 10000,00 HUF XOFF KELR 2026-10-29T08:48:45.718519Z
AP752026102910035815364 2330BBOND20261022260554 2026-10-22T14:02:21.809000Z HU0000525266 98,4366 PERC HUF 1000000,00 984366,00 HUF SINT KELR 2026-10-29T08:48:10.762882Z ACTX,CANC
AP892026102910035815367 2330SDERV20261029265489 2026-10-28T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-10-29T08:48:10.710456Z false
AP892026102910035815362 2330BDERV20261029265488 2026-10-28T23:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T08:48:05.717500Z false
AP972026102910035815358 2330BBOND20261029265487 2026-10-29T08:47:00.000000Z HU0000525324 9608,97 MONE HUF 10000,00 100000000,00 HUF XOFF KELR 2026-10-29T08:47:50.715668Z
AP752026102910035815345 2330BBOND20261029265486 2026-10-29T08:42:46.575000Z HU0000525241 99,2419 PERC HUF 22720000,00 22547759,68 HUF SINT KELR 2026-10-29T08:46:55.716202Z ACTX
AP752026102910035815334 2330BBOND20261029265485 2026-10-29T08:41:55.881000Z HU0000525241 99,2419 PERC HUF 17680000,00 17545967,92 HUF SINT KELR 2026-10-29T08:46:05.715507Z ACTX
AP952026102910035815329 2330SBOND20261029265484 2026-10-29T09:45:05.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:45:40.731428Z
AP952026102910035815322 2330SBOND20261029265483 2026-10-29T09:44:36.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:45:10.714749Z
AP792026102910035815314 2330SBOND20261029265482 2026-10-29T08:42:51.173333Z HU0000627377 99,8961 PERC HUF 5433,00 5433000000,00 HUF XOFF KELR HU 2026-10-29T08:45:05.755221Z TPAC
AP892026102910035815312 2330SOTHR20261029265481 2026-10-29T08:43:25.874000Z HU0000713482 1,885687 HUF 2810646,00 2810646,00 HUF XOFF KELR 2026-10-29T08:45:05.714220Z
AP1092026102910035815304 2330SBOND20261029265479 2026-10-29T08:44:31.000000Z HU0000525308 97,2584 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-10-29T08:44:40.765559Z
AP952026102910035815306 2330SBOND20261029265480 2026-10-29T09:44:03.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:44:40.721726Z
AP952026102910035815294 2330SBOND20261029265478 2026-10-29T09:42:58.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:43:15.719956Z
AP952026102910035815292 2330SBOND20261029265477 2026-10-29T09:41:23.000000Z HU0000525241 99,3172 PERC HUF 30410000,00 3041,00 HUF XOFF KELR 2026-10-29T08:43:10.717382Z
AP892026102910035815286 2330BDERV20261029265475 2026-10-28T23:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-10-29T08:43:05.765652Z false
AP892026102910035815288 2330BDERV20261029265476 2026-10-28T23:00:00.000000Z 1364,99 MONE EUR 497998,00 497998,00 EUR XOFF KELR 2026-10-29T08:43:05.719649Z false
AP892026102910035815281 2330BBOND20261029265474 2026-10-29T08:41:12.299000Z HU0000702725 3,550468 HUF 1527966,00 1527966,00 HUF XOFF KELR 2026-10-29T08:42:05.721239Z
AP7262026102910035815278 2330SEMAL20261029265473 2026-10-29T08:37:04.000000Z EU000A2QMW50 88,152 EUR TOCD 11000,00 11000,00 88,15 EUR XOFF KELR 2026-10-29T08:41:55.719758Z False
AP1092026102910035815271 2330SBOND20261029265472 2026-10-29T08:41:11.000000Z HU0000525282 97,8838 PERC HUF 9200,00 10000,00 HUF XOFF KELR 2026-10-29T08:41:25.720153Z
AP892026102910035815267 2330BBOND20261029265471 2026-10-29T08:40:53.321000Z HU0000702725 3,550468 HUF 5400000,00 5400000,00 HUF XOFF KELR 2026-10-29T08:41:10.712797Z
AP972026102910035815263 2330BBOND20261029265470 2026-10-29T08:40:53.000000Z HU0000525324 9646,69 MONE HUF 25300,00 253000000,00 HUF XOFF KELR 2026-10-29T08:41:00.714098Z
AP16652026102910035815259 2330SDERV20261029265469 2026-10-29T10:36:27.000000Z EZZ96366Y829 0,92 7000000,00 7000000,00 CHF XOFF KELR 2026-10-29T08:40:25.774871Z FALSE
AP16652026102910035815257 2330SDERV20261029265468 2026-10-29T10:35:14.000000Z EZJ0Y69B8SF4 0,92 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T08:40:25.722285Z FALSE
AP712026102910035815248 2330BDERV20261029265467 2026-10-29T08:37:42.983333Z EZMB7PDV06L7 500696 MONE HUF 1,00 497998,00 HUF XOFF KELR HU 2026-10-29T08:40:05.725441Z false TPAC
AP892026102910035815243 2330BBOND20261029265466 2026-10-29T08:38:42.414000Z HU0000407325 98,0353 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-10-29T08:39:05.722776Z
AP952026102910035815240 2330SBOND20261029265465 2026-10-27T11:05:31.000000Z HU0000403696 91,3298 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-10-29T08:38:40.714986Z
AP752026102910035815233 2330BBOND20261029265464 2026-10-29T08:33:54.405000Z HU0000404157 100,7569 PERC HUF 95770000,00 96494883,13 HUF SINT KELR 2026-10-29T08:38:05.713915Z ACTX
AP952026102910035815222 2330SBOND20261029265463 2026-10-27T13:40:30.000000Z HU0000407317 105,7139 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T08:37:10.718482Z
AP1092026102910035815209 2330SBOND20261029265462 2026-10-29T08:34:59.000000Z HU0000403001 90,1415 PERC HUF 420000,00 10000,00 HUF XOFF KELR 2026-10-29T08:35:40.722305Z
AP16652026102910035815205 2330SDERV20261029265461 2026-10-29T10:27:03.000000Z EZMYLJ1TZ3H9 0,84 10500000,00 10500000,00 EUR XOFF KELR 2026-10-29T08:35:26.068179Z FALSE
AP16652026102910035815203 2330SDERV20261029265460 2026-10-29T10:26:27.000000Z EZRPQ5B27QB4 0,84 10500000,00 10500000,00 GBP XOFF KELR 2026-10-29T08:35:26.009541Z FALSE
AP952026102910035815192 2330SBOND20261029265458 2026-10-28T10:45:20.000000Z HU0000627377 99,8951 PERC HUF 190000000,00 190,00 HUF XOFF KELR 2026-10-29T08:34:46.101802Z
AP952026102910035815194 2330SBOND20261029265459 2026-10-28T10:46:33.000000Z HU0000627377 99,8951 PERC HUF 22000000,00 22,00 HUF XOFF KELR 2026-10-29T08:34:45.759560Z
AP952026102910035815188 2330SBOND20261029265457 2026-10-28T10:44:11.000000Z HU0000627377 99,8951 PERC HUF 63000000,00 63,00 HUF XOFF KELR 2026-10-29T08:34:45.714562Z
AP952026102910035815186 2330SBOND20261029265456 2026-10-28T10:43:01.000000Z HU0000627377 99,8951 PERC HUF 87000000,00 87,00 HUF XOFF KELR 2026-10-29T08:34:40.775078Z
AP1092026102910035815184 2330BBOND20261029265455 2026-10-29T08:32:59.000000Z HU0000403696 90,9894 PERC HUF 530000,00 10000,00 HUF XOFF KELR 2026-10-29T08:34:40.727294Z
AP952026102910035815174 2330SBOND20261029265453 2026-10-29T09:31:58.000000Z HU0000525282 97,7395 PERC HUF 153460000,00 15346,00 HUF XOFF KELR 2026-10-29T08:33:40.773460Z
AP952026102910035815176 2330SBOND20261029265454 2026-10-29T09:32:55.000000Z HU0000627377 99,8938 PERC HUF 233000000,00 233,00 HUF XOFF KELR 2026-10-29T08:33:40.718413Z
AP952026102910035815169 2330SBOND20261029265452 2026-10-29T09:32:01.000000Z HU0000627377 99,8938 PERC HUF 3374000000,00 3374,00 HUF XOFF KELR 2026-10-29T08:32:40.712062Z
AP16702026102910035815166 2330BSHRS20261029265451 2026-10-29T08:31:39.393000Z US0079031078 560,87 USD 0,00 XOFF KELR 2026-10-29T08:31:50.723382Z
AP16702026102910035815161 2330BSHRS20261029265450 2026-10-29T08:31:23.397000Z US0079031078 560,88 USD 0,01 XOFF KELR 2026-10-29T08:31:35.713134Z
AP952026102910035815155 2330SBOND20261029265448 2026-10-29T09:30:29.000000Z HU0000627377 99,8938 PERC HUF 1182000000,00 1182,00 HUF XOFF KELR 2026-10-29T08:31:10.829641Z
AP952026102910035815157 2330BBOND20261029265449 2026-10-27T13:33:31.000000Z HU0000407564 105,47 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T08:31:10.773006Z
AP952026102910035815146 2330SBOND20261029265447 2026-10-29T09:29:23.000000Z HU0000627377 99,8938 PERC HUF 41000000,00 41,00 HUF XOFF KELR 2026-10-29T08:29:40.722946Z
AP892026102910035815139 2330BBOND20261029265446 2026-10-29T08:28:32.042000Z HU0000702725 3,550468 HUF 75300585,00 75300585,00 HUF XOFF KELR 2026-10-29T08:29:05.718281Z
AP952026102910035815136 2330SBOND20261029265445 2026-10-29T09:28:06.000000Z HU0000627377 99,8938 PERC HUF 54000000,00 54,00 HUF XOFF KELR 2026-10-29T08:28:45.736382Z
AP952026102910035815129 2330SBOND20261029265444 2026-10-29T09:26:24.000000Z HU0000627377 99,8938 PERC HUF 319000000,00 319,00 HUF XOFF KELR 2026-10-29T08:27:40.725279Z
AP1092026102910035815122 2330SBOND20261029265443 2026-10-29T07:25:00.000000Z HU0000525282 97,7635 PERC HUF 22400,00 10000,00 HUF XOFF KELR 2026-10-29T08:25:45.714731Z
AP952026102910035815119 2330SBOND20261029265442 2026-10-29T09:25:23.000000Z HU0000627377 99,8938 PERC HUF 573000000,00 573,00 HUF XOFF KELR 2026-10-29T08:25:40.724732Z
AP1092026102910035815116 2330SBOND20261029265441 2026-10-29T08:25:29.000000Z HU0000525266 98,7329 PERC HUF 5266,00 10000,00 HUF XOFF KELR 2026-10-29T08:25:35.715176Z
AP16652026102910035815112 2330SBOND20261029265440 2026-10-29T10:20:26.000000Z RODFIUK7ZV55 7,06 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T08:25:25.769591Z
AP16652026102910035815110 2330SBOND20261029265439 2026-10-29T10:20:20.000000Z RODFIUK7ZV55 7,06 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T08:25:25.720565Z
AP952026102910035815099 2330SBOND20261029265438 2026-10-29T09:23:24.000000Z HU0000627377 99,8938 PERC HUF 417000000,00 417,00 HUF XOFF KELR 2026-10-29T08:24:10.714554Z
AP952026102910035815094 2330SBOND20261029265437 2026-10-29T09:22:51.000000Z HU0000525266 98,6315 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-10-29T08:23:10.714382Z
AP752026102910035815081 2330BBOND20261029265436 2026-10-29T08:17:41.861000Z HU0000525282 97,6196 PERC HUF 163990000,00 160086382,04 HUF SINT KELR 2026-10-29T08:22:00.712372Z ACTX
AP972026102910035815074 2330SDERV20261029265435 2026-10-29T07:19:04.000000Z 25813,9 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T08:21:50.713629Z true
AP952026102910035815056 2330SBOND20261029265434 2026-10-29T09:20:23.000000Z HU0000627377 99,8938 PERC HUF 1245000000,00 1245,00 HUF XOFF KELR 2026-10-29T08:21:10.865889Z
AP892026102910035815047 2330SBOND20261029265431 2026-10-28T12:19:57.322000Z HU0000627377 99,9029 PERC HUF 111,00 111000000,00 HUF XOFF KELR 2026-10-29T08:21:10.813911Z
AP892026102910035815054 2330SBOND20261029265433 2026-10-28T12:25:29.223000Z HU0000627377 99,8951 PERC HUF 945,00 945000000,00 HUF XOFF KELR 2026-10-29T08:21:10.760928Z
AP892026102910035815052 2330SBOND20261029265432 2026-10-28T12:21:09.064000Z HU0000627377 99,8971 PERC HUF 1024,00 1024000000,00 HUF XOFF KELR 2026-10-29T08:21:10.716906Z
AP892026102910035815041 2330SBOND20261029265428 2026-10-28T12:23:38.460000Z HU0000627377 99,899 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-10-29T08:21:05.821255Z
AP892026102910035815045 2330SBOND20261029265430 2026-10-28T12:24:20.619000Z HU0000627377 99,9126 PERC HUF 50,00 50000000,00 HUF XOFF KELR 2026-10-29T08:21:05.774257Z
AP892026102910035815043 2330SBOND20261029265429 2026-10-28T12:22:59.971000Z HU0000627377 99,9077 PERC HUF 1032,00 1032000000,00 HUF XOFF KELR 2026-10-29T08:21:05.725832Z
AP952026102910035815036 2330SBOND20261029265427 2026-10-29T09:19:52.000000Z HU0000525282 97,7876 PERC HUF 49080000,00 4908,00 HUF XOFF KELR 2026-10-29T08:20:40.726176Z
AP16652026102910035815033 2330SBOND20261029265426 2026-10-29T10:15:21.000000Z ROPG9LZUB0O2 6,96 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T08:20:20.733066Z
AP11812026102910035815026 2330SBOND20261029265425 2026-10-29T06:15:35.000000Z XS3047514446 99,25 PERC EUR 25000,00 25000,00 EUR XOFF KELR 2026-10-29T08:20:05.727852Z ILQD
AP952026102910035815016 2330SBOND20261029265423 2026-10-29T09:15:22.000000Z HU0000525241 99,3172 PERC HUF 12590000,00 1259,00 HUF XOFF KELR 2026-10-29T08:18:10.757612Z
AP1092026102910035815018 2330BBOND20261029265424 2026-10-29T08:18:02.000000Z HU0000367099 98,5957 PERC HUF 39,00 10000,00 HUF XOFF KELR 2026-10-29T08:18:10.713192Z
AP752026102910035815003 2330BBOND20261029265422 2026-10-29T08:13:29.519000Z HU0000525282 97,6196 PERC HUF 11060000,00 10796727,76 HUF SINT KELR 2026-10-29T08:17:45.720972Z ACTX
AP972026102910035814991 2330SDERV20261029265421 2026-10-29T07:13:03.000000Z 25785,15 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-29T08:17:20.779944Z true
AP972026102910035814989 2330BDERV20261029265420 2026-10-29T07:12:38.000000Z 7719,89 MONE USD 7,00 7,00 USD XOFF KELR 2026-10-29T08:17:20.728051Z true
AP972026102910035814984 2330SDERV20261029265419 2026-10-29T07:11:46.000000Z 29474,6 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T08:17:00.733954Z true
AP752026102910035814965 2330BBOND20261029265418 2026-10-29T08:10:05.482000Z HU0000525282 97,6196 PERC HUF 39950000,00 38999030,20 HUF SINT KELR 2026-10-29T08:14:15.729825Z ACTX
AP952026102910035814948 2330BBOND20261029265417 2026-10-29T09:09:55.000000Z HU0000406756 100,5507 PERC HUF 991638,00 991638,00 HUF XOFF KELR 2026-10-29T08:10:40.713568Z
AP952026102910035814945 2330SBOND20261029265416 2026-10-29T09:09:28.000000Z HU0000627377 99,8938 PERC HUF 13013000000,00 13013,00 HUF XOFF KELR 2026-10-29T08:10:10.752686Z
AP712026102910035814938 2330SDERV20261029265415 2026-10-29T08:07:49.350000Z EZ4PGVSM3XY5 367,82 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-10-29T08:10:05.726929Z false TPAC
AP952026102910035814931 2330SBOND20261029265414 2026-10-29T09:08:55.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T08:09:10.739517Z
AP952026102910035814928 2330SBOND20261029265413 2026-10-29T09:08:12.000000Z HU0000627377 99,8938 PERC HUF 10042000000,00 10042,00 HUF XOFF KELR 2026-10-29T08:08:45.722328Z
AP952026102910035814923 2330BBOND20261029265412 2026-10-29T09:07:23.000000Z HU0000406954 100,5507 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-29T08:08:40.737912Z
AP16702026102910035814920 2330BSHRS20261029265411 2026-10-29T08:08:14.931000Z US84615Q1031 143,795 USD 0,09 XOFF KELR 2026-10-29T08:08:30.715244Z
AP952026102910035814916 2330SBOND20261029265410 2026-10-29T09:07:58.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T08:08:10.774833Z
AP952026102910035814914 2330SBOND20261029265409 2026-10-29T09:06:10.000000Z HU0000525241 99,3172 PERC HUF 12590000,00 1259,00 HUF XOFF KELR 2026-10-29T08:08:10.729822Z
AP972026102910035814904 2330SDERV20261029265408 2026-10-29T07:03:20.000000Z 25729,62 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T08:07:05.770220Z true
AP972026102910035814902 2330SDERV20261029265407 2026-10-29T07:02:22.000000Z 25734,94 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-29T08:07:05.721760Z true
AP952026102910035814899 2330SBOND20261029265406 2026-10-29T09:06:15.000000Z HU0000627377 99,8938 PERC HUF 8354000000,00 8354,00 HUF XOFF KELR 2026-10-29T08:06:45.730760Z
AP952026102910035814896 2330BBOND20261029265405 2026-10-29T09:05:43.000000Z HU0000407572 98,1141 PERC HUF 19977,00 19977,00 HUF XOFF KELR 2026-10-29T08:06:40.721862Z
AP952026102910035814893 2330SBOND20261029265404 2026-10-29T09:05:14.000000Z HU0000627377 99,8938 PERC HUF 34266000000,00 34266,00 HUF XOFF KELR 2026-10-29T08:05:40.723171Z
AP712026102910035814874 2330SDERV20261029265403 2026-10-29T08:00:28.150000Z EZB8769Y0P55 366,9 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T08:05:05.742126Z false TPAC
AP952026102910035814871 2330SBOND20261029265402 2026-10-29T09:03:41.000000Z HU0000627377 99,8938 PERC HUF 9800000000,00 9800,00 HUF XOFF KELR 2026-10-29T08:04:45.720598Z
AP892026102910035814866 2330BDERV20261029265401 2026-10-28T23:00:00.000000Z 5941,62 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T08:03:05.725194Z false
AP712026102910035814854 2330BDERV20261029265399 2026-10-29T07:59:16.453333Z EZFYM5X7K312 2180000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T08:00:05.812944Z false TPAC
AP11812026102910035814856 2330SBOND20261029265400 2026-10-29T05:49:48.000000Z US455780DT06 98,85 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-10-29T08:00:05.758858Z ILQD
AP892026102910035814843 2330BBOND20261029265398 2026-10-29T07:57:00.581000Z HU0000407515 98,1141 PERC HUF 15300000,00 15300000,00 HUF XOFF KELR 2026-10-29T07:58:05.719682Z
AP952026102910035814839 2330SBOND20261029265397 2026-10-29T08:57:12.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T07:57:40.711174Z
AP1202026102910035814835 2330BDERV20260703180767 2026-07-03T09:25:21.000000Z 356,22 MONE EUR EUR 1,00 178000,00 178000,00 EUR XOFF KELR 2026-10-29T07:57:30.754024Z false AMND
AP1202026102910035814829 2330SBOND20261029265396 2026-10-29T07:32:42.000000Z HU0000525282 97,72 PERC HUF HUF 23,00 230000,00 HUF XOFF KELR 2026-10-29T07:57:30.710011Z
AP1202026102910035814827 2330SBOND20261029265395 2026-10-29T07:28:19.000000Z HU0000525241 99,29 PERC HUF HUF 1200,00 12000000,00 HUF XOFF KELR 2026-10-29T07:57:25.842566Z
AP1202026102910035814823 2330SBOND20261029265393 2026-10-29T07:22:40.000000Z HU0000525241 99,29 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-29T07:57:25.802582Z
AP1202026102910035814825 2330SBOND20261029265394 2026-10-29T07:25:33.000000Z HU0000525266 98,59 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-29T07:57:25.761586Z
AP1202026102910035814821 2330SBOND20261029265392 2026-10-29T07:20:25.000000Z HU0000525241 99,29 PERC HUF HUF 600,00 6000000,00 HUF XOFF KELR 2026-10-29T07:57:25.720939Z
AP1202026102910035814816 2330BDERV20260703180767 2026-07-03T09:25:21.000000Z 356,22 MONE EUR EUR 1,00 178000,00 178000,00 EUR XOFF KELR 2026-10-29T07:57:15.728256Z false AMND
AP972026102910035814806 2330BDERV20261029265391 2026-10-29T06:52:47.000000Z 29435,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T07:57:05.772706Z true
AP1202026102910035814809 2330BDERV20260703180764 2026-07-03T09:24:38.000000Z 356,22 MONE EUR EUR 1,00 771000,00 771000,00 EUR XOFF KELR 2026-10-29T07:57:05.728711Z false AMND
AP1202026102910035814802 2330BDERV20260702180018 2026-07-02T09:09:47.000000Z 358,39 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-10-29T07:57:00.746932Z false AMND
AP892026102910035814793 2330SBOND20261029265390 2026-10-29T07:54:29.923000Z HU0000702725 3,550468 HUF 147572,00 147572,00 HUF XOFF KELR 2026-10-29T07:55:05.732498Z
AP952026102910035814790 2330BBOND20261029265389 2026-10-29T08:53:39.000000Z HU0000407572 98,1141 PERC HUF 19977,00 19977,00 HUF XOFF KELR 2026-10-29T07:54:10.732246Z
AP752026102910035814777 2330BBOND20261029265388 2026-10-29T07:48:18.211000Z HU0000406087 101,2403 PERC HUF 3000000,00 3037209,00 HUF SINT KELR 2026-10-29T07:52:25.736261Z ACTX
AP952026102910035814771 2330SBOND20261029265387 2026-10-29T08:50:19.000000Z HU0000525332 98,9732 PERC HUF 10110000,00 1011,00 HUF XOFF KELR 2026-10-29T07:50:50.716645Z
AP712026102910035814760 2330SDERV20261029265386 2026-10-29T07:49:11.013333Z EZ68G7J6M5S7 329,7 MONE HUF 1,00 1600000,00 USD XOFF KELR HU 2026-10-29T07:50:05.751533Z false TPAC
AP952026102910035814757 2330BBOND20261029265385 2026-10-29T08:48:22.000000Z HU0000407135 100,0856 PERC HUF 1061509,00 1061509,00 HUF XOFF KELR 2026-10-29T07:50:00.759913Z
AP1092026102910035814749 2330BBOND20261029265384 2026-10-29T07:39:55.000000Z HU0000404157 99,785 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-10-29T07:40:10.725012Z
AP892026102910035814738 2330BBOND20261029265383 2026-10-29T07:37:49.621000Z HU0000702725 3,550468 HUF 145000,00 145000,00 HUF XOFF KELR 2026-10-29T07:39:05.731512Z
AP892026102910035814727 2330SBOND20261029265382 2026-10-28T14:04:33.869000Z HU0000627377 99,899 PERC HUF 72,00 72000000,00 HUF XOFF KELR 2026-10-29T07:34:05.756125Z
AP952026102910035814642 2330SBOND20261029265381 2026-10-29T08:25:33.000000Z HU0000525266 98,6315 PERC HUF 4050000,00 405,00 HUF XOFF KELR 2026-10-29T07:26:15.718676Z
AP892026102910035814585 2330SOTHR20261029265379 2026-10-27T10:06:04.355000Z HU0000715180 3,574889 HUF 156430,00 156430,00 HUF XOFF KELR 2026-10-29T07:24:30.798693Z
AP892026102910035814587 2330SOTHR20261029265380 2026-10-26T14:59:32.435000Z HU0000702717 11,406755 HUF 433139,00 433139,00 HUF XOFF KELR 2026-10-29T07:24:30.753698Z
AP892026102910035814580 2330SOTHR20261029265378 2026-10-27T12:28:51.764000Z HU0000720958 2,665222 HUF 1098155,00 1098155,00 HUF XOFF KELR 2026-10-29T07:24:30.710709Z
AP892026102910035814577 2330SOTHR20261029265377 2026-10-26T15:21:19.977000Z HU0000715180 3,574889 HUF 955172,00 955172,00 HUF XOFF KELR 2026-10-29T07:24:25.851484Z
AP892026102910035814573 2330SOTHR20261029265375 2026-10-26T15:13:20.849000Z HU0000701552 3,944073 HUF 499595,00 499595,00 HUF XOFF KELR 2026-10-29T07:24:25.806488Z
AP892026102910035814568 2330SOTHR20261029265374 2026-10-26T15:00:07.876000Z HU0000701552 3,944073 HUF 1002154,00 1002154,00 HUF XOFF KELR 2026-10-29T07:24:25.761793Z
AP892026102910035814575 2330SOTHR20261029265376 2026-10-26T08:16:22.584000Z HU0000702717 11,406755 HUF 175334,00 175334,00 HUF XOFF KELR 2026-10-29T07:24:25.714739Z
AP892026102910035814562 2330SOTHR20261029265371 2026-10-26T15:24:00.016000Z HU0000701552 3,944073 HUF 626346,00 626346,00 HUF XOFF KELR 2026-10-29T07:24:20.791979Z
AP892026102910035814566 2330SOTHR20261029265373 2026-10-26T08:55:54.748000Z HU0000702717 11,406755 HUF 277208,00 277208,00 HUF XOFF KELR 2026-10-29T07:24:20.753009Z
AP892026102910035814564 2330SOTHR20261029265372 2026-10-26T15:43:00.613000Z HU0000712351 4,036753 HUF 495447,00 495447,00 HUF XOFF KELR 2026-10-29T07:24:20.711018Z
AP892026102910035814556 2330SOTHR20261029265370 2026-10-26T11:00:00.133000Z HU0000702717 11,406755 HUF 438336,00 438336,00 HUF XOFF KELR 2026-10-29T07:24:15.861332Z
AP892026102910035814552 2330SOTHR20261029265368 2026-10-26T11:02:17.044000Z HU0000712351 4,036753 HUF 743171,00 743171,00 HUF XOFF KELR 2026-10-29T07:24:15.797928Z
AP892026102910035814554 2330SOTHR20261029265369 2026-10-26T11:31:48.961000Z HU0000702717 11,406755 HUF 87667,00 87667,00 HUF XOFF KELR 2026-10-29T07:24:15.758652Z
AP892026102910035814546 2330SOTHR20261029265367 2026-10-26T15:12:05.806000Z HU0000702717 11,406755 HUF 259115,00 259115,00 HUF XOFF KELR 2026-10-29T07:24:15.707653Z
AP892026102910035814544 2330SOTHR20261029265366 2026-10-26T15:10:42.312000Z HU0000712351 4,036753 HUF 490542,00 490542,00 HUF XOFF KELR 2026-10-29T07:24:10.872509Z
AP892026102910035814540 2330SOTHR20261029265364 2026-10-26T09:05:01.703000Z HU0000710595 3,24313 HUF 946160,00 946160,00 HUF XOFF KELR 2026-10-29T07:24:10.824523Z
AP892026102910035814542 2330SOTHR20261029265365 2026-10-26T07:43:05.045000Z HU0000710595 3,24313 HUF 4602150,00 4602150,00 HUF XOFF KELR 2026-10-29T07:24:10.772508Z
AP892026102910035814535 2330SOTHR20261029265363 2026-10-26T12:58:57.238000Z HU0000702717 11,406755 HUF 350669,00 350669,00 HUF XOFF KELR 2026-10-29T07:24:10.722223Z
AP892026102910035814529 2330SOTHR20261029265360 2026-10-26T13:19:29.015000Z HU0000709290 2,052923 HUF 232579,00 232579,00 HUF XOFF KELR 2026-10-29T07:24:05.798108Z
AP892026102910035814531 2330SOTHR20261029265361 2026-10-26T07:47:42.635000Z HU0000712351 4,036753 HUF 983031,00 983031,00 HUF XOFF KELR 2026-10-29T07:24:05.754108Z
AP892026102910035814533 2330SOTHR20261029265362 2026-10-26T13:00:16.242000Z HU0000702717 11,406755 HUF 216569,00 216569,00 HUF XOFF KELR 2026-10-29T07:24:05.712102Z
AP892026102910035814523 2330SOTHR20261029265359 2026-10-26T13:50:52.763000Z HU0000721014 1,712641 USD 8688,00 8688,00 USD XOFF KELR 2026-10-29T07:24:00.847694Z
AP892026102910035814519 2330SOTHR20261029265357 2026-10-26T13:31:13.031000Z HU0000702717 11,406755 HUF 978849,00 978849,00 HUF XOFF KELR 2026-10-29T07:24:00.804692Z
AP892026102910035814521 2330SOTHR20261029265358 2026-10-26T13:30:11.038000Z HU0000702717 11,406755 HUF 131501,00 131501,00 HUF XOFF KELR 2026-10-29T07:24:00.762693Z
AP892026102910035814513 2330SOTHR20261029265356 2026-10-26T13:02:14.974000Z HU0000701552 3,944073 HUF 626346,00 626346,00 HUF XOFF KELR 2026-10-29T07:24:00.714710Z
AP892026102910035814511 2330SOTHR20261029265355 2026-10-26T09:35:09.272000Z HU0000706387 0,030984 EUR 126611,00 1266,11 EUR XOFF KELR 2026-10-29T07:23:55.853024Z
AP892026102910035814509 2330SOTHR20261029265354 2026-10-26T15:14:23.940000Z HU0000702741 3,338344 HUF 1487337,00 1487337,00 HUF XOFF KELR 2026-10-29T07:23:55.811612Z
AP892026102910035814507 2330SOTHR20261029265353 2026-10-26T14:47:03.754000Z HU0000702741 3,338344 HUF 745148,00 745148,00 HUF XOFF KELR 2026-10-29T07:23:55.765991Z
AP892026102910035814501 2330SOTHR20261029265352 2026-10-26T14:14:21.878000Z HU0000702741 3,338344 HUF 446201,00 446201,00 HUF XOFF KELR 2026-10-29T07:23:55.719353Z
AP892026102910035814499 2330SOTHR20261029265351 2026-10-26T13:59:35.821000Z HU0000702741 3,338344 HUF 1073014,00 1073014,00 HUF XOFF KELR 2026-10-29T07:23:50.863464Z
AP892026102910035814497 2330SOTHR20261029265350 2026-10-26T12:58:05.933000Z HU0000702741 3,338344 HUF 1242199,00 1242199,00 HUF XOFF KELR 2026-10-29T07:23:50.800439Z
AP892026102910035814489 2330SOTHR20261029265348 2026-10-26T11:04:21.591000Z HU0000702741 3,338344 HUF 898649,00 898649,00 HUF XOFF KELR 2026-10-29T07:23:50.757172Z
AP892026102910035814495 2330SOTHR20261029265349 2026-10-26T11:38:04.709000Z HU0000702741 3,338344 HUF 1508194,00 1508194,00 HUF XOFF KELR 2026-10-29T07:23:50.713182Z
AP892026102910035814487 2330SOTHR20261029265347 2026-10-26T09:31:10.649000Z HU0000702741 3,338344 HUF 299549,00 299549,00 HUF XOFF KELR 2026-10-29T07:23:45.857495Z
AP892026102910035814478 2330SOTHR20261029265344 2026-10-26T08:44:20.607000Z HU0000702741 3,338344 HUF 1497748,00 1497748,00 HUF XOFF KELR 2026-10-29T07:23:45.814502Z
AP892026102910035814485 2330SOTHR20261029265346 2026-10-26T09:24:15.272000Z HU0000702741 3,338344 HUF 299549,00 299549,00 HUF XOFF KELR 2026-10-29T07:23:45.773489Z
AP892026102910035814483 2330SOTHR20261029265345 2026-10-26T08:58:20.965000Z HU0000702741 3,338344 HUF 2682534,00 2682534,00 HUF XOFF KELR 2026-10-29T07:23:45.726504Z
AP892026102910035814476 2330SOTHR20261029265343 2026-10-26T08:03:19.681000Z HU0000702741 3,338344 HUF 2231005,00 2231005,00 HUF XOFF KELR 2026-10-29T07:23:40.796111Z
AP892026102910035814472 2330SBOND20261029265341 2026-10-26T15:22:03.620000Z HU0000702709 10,339325 HUF 511638,00 511638,00 HUF XOFF KELR 2026-10-29T07:23:40.751106Z
AP892026102910035814474 2330SOTHR20261029265342 2026-10-26T07:41:33.958000Z HU0000702741 3,338344 HUF 4470891,00 4470891,00 HUF XOFF KELR 2026-10-29T07:23:40.712113Z
AP892026102910035814466 2330SOTHR20261029265340 2026-10-26T07:25:45.014000Z HU0000710595 3,24313 HUF 1135197,00 1135197,00 HUF XOFF KELR 2026-10-29T07:23:35.835403Z
AP892026102910035814464 2330SBOND20261029265339 2026-10-26T09:03:35.189000Z HU0000702709 10,339325 HUF 481184,00 481184,00 HUF XOFF KELR 2026-10-29T07:23:35.795393Z
AP892026102910035814462 2330SOTHR20261029265338 2026-10-27T11:41:45.837000Z HU0000715180 3,574889 HUF 1235695,00 1235695,00 HUF XOFF KELR 2026-10-29T07:23:35.756376Z
AP892026102910035814460 2330SOTHR20261029265337 2026-10-26T13:27:44.157000Z HU0000715180 3,574889 HUF 67895,00 67895,00 HUF XOFF KELR 2026-10-29T07:23:35.714372Z
AP892026102910035814454 2330SOTHR20261029265336 2026-10-26T14:31:25.026000Z HU0000712351 4,036753 HUF 737273,00 737273,00 HUF XOFF KELR 2026-10-29T07:23:30.841147Z
AP892026102910035814450 2330SOTHR20261029265334 2026-10-27T12:27:42.887000Z HU0000715180 3,574889 HUF 818718,00 818718,00 HUF XOFF KELR 2026-10-29T07:23:30.800130Z
AP892026102910035814444 2330SOTHR20261029265333 2026-10-26T14:58:46.870000Z HU0000712351 4,036753 HUF 1228788,00 1228788,00 HUF XOFF KELR 2026-10-29T07:23:30.759532Z
AP892026102910035814452 2330SOTHR20261029265335 2026-10-26T07:37:54.074000Z HU0000712351 4,036753 HUF 6143944,00 6143944,00 HUF XOFF KELR 2026-10-29T07:23:30.715465Z
AP892026102910035814442 2330SOTHR20261029265332 2026-10-26T07:35:59.759000Z HU0000702717 11,406755 HUF 2165695,00 2165695,00 HUF XOFF KELR 2026-10-29T07:23:25.860298Z
AP892026102910035814432 2330SOTHR20261029265329 2026-10-27T11:10:22.824000Z HU0000715180 3,574889 HUF 1398644,00 1398644,00 HUF XOFF KELR 2026-10-29T07:23:25.815284Z
AP892026102910035814438 2330SOTHR20261029265330 2026-10-26T14:49:51.691000Z HU0000702717 11,406755 HUF 649708,00 649708,00 HUF XOFF KELR 2026-10-29T07:23:25.771273Z
AP892026102910035814440 2330SOTHR20261029265331 2026-10-26T13:04:22.661000Z HU0000715180 3,574889 HUF 1231595,00 1231595,00 HUF XOFF KELR 2026-10-29T07:23:25.715261Z
AP892026102910035814430 2330SOTHR20261029265328 2026-10-26T08:57:09.664000Z HU0000712351 4,036753 HUF 768188,00 768188,00 HUF XOFF KELR 2026-10-29T07:23:20.835966Z
AP892026102910035814428 2330SOTHR20261029265327 2026-10-26T13:01:22.653000Z HU0000712351 4,036753 HUF 614394,00 614394,00 HUF XOFF KELR 2026-10-29T07:23:20.797962Z
AP892026102910035814420 2330SOTHR20261029265325 2026-10-26T12:09:00.019000Z HU0000710595 3,24313 HUF 1913754,00 1913754,00 HUF XOFF KELR 2026-10-29T07:23:20.755971Z
AP892026102910035814426 2330SOTHR20261029265326 2026-10-26T13:04:33.400000Z HU0000710595 3,24313 HUF 863363,00 863363,00 HUF XOFF KELR 2026-10-29T07:23:20.713002Z
AP892026102910035814418 2330SOTHR20261029265324 2026-10-26T12:56:24.332000Z HU0000710595 3,24313 HUF 644301,00 644301,00 HUF XOFF KELR 2026-10-29T07:23:15.853338Z
AP1092026102910035814416 2330BBOND20261029265323 2026-10-29T07:22:15.000000Z HU0000366018 99,8815 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-29T07:23:15.808942Z
AP892026102910035814412 2330SOTHR20261029265321 2026-10-26T13:47:58.585000Z HU0000706387 0,030984 EUR 1077943,00 10779,43 EUR XOFF KELR 2026-10-29T07:23:15.765717Z
AP892026102910035814414 2330SOTHR20261029265322 2026-10-26T14:28:26.358000Z HU0000706387 0,030984 EUR 475191,00 4751,91 EUR XOFF KELR 2026-10-29T07:23:15.720997Z
AP892026102910035814285 2330BOTHR20261029265318 2026-10-26T14:22:09.343000Z HU0000723507 2,320357 HUF 1179442,00 1179442,00 HUF XOFF KELR 2026-10-29T07:19:55.815702Z
AP892026102910035814293 2330SOTHR20261029265320 2026-10-26T14:46:32.339000Z HU0000701552 3,944073 HUF 1002154,00 1002154,00 HUF XOFF KELR 2026-10-29T07:19:55.765681Z
AP892026102910035814291 2330BBOND20261029265319 2026-10-26T09:42:44.988000Z HU0000702691 12,030671 HUF 142799,00 142799,00 HUF XOFF KELR 2026-10-29T07:19:55.720704Z
AP892026102910035814283 2330BOTHR20261029265317 2026-10-26T13:42:43.042000Z HU0000706387 0,030984 EUR 67000,00 670,00 EUR XOFF KELR 2026-10-29T07:19:50.851481Z
AP892026102910035814279 2330BOTHR20261029265315 2026-10-26T15:13:37.657000Z HU0000716345 1,579225 HUF 2655347,00 2655347,00 HUF XOFF KELR 2026-10-29T07:19:50.808475Z
AP892026102910035814274 2330BOTHR20261029265314 2026-10-26T09:23:28.065000Z HU0000710595 3,24313 HUF 704125,00 704125,00 HUF XOFF KELR 2026-10-29T07:19:50.757056Z
AP892026102910035814281 2330BBOND20261029265316 2026-10-26T10:12:31.415000Z HU0000702691 12,030671 HUF 629218,00 629218,00 HUF XOFF KELR 2026-10-29T07:19:50.713310Z
AP892026102910035814268 2330BOTHR20261029265311 2026-10-26T08:43:44.597000Z HU0000702717 11,406755 HUF 207800,00 207800,00 HUF XOFF KELR 2026-10-29T07:19:45.803562Z
AP892026102910035814270 2330BOTHR20261029265312 2026-10-26T09:21:58.788000Z HU0000709290 2,052923 HUF 616102,00 616102,00 HUF XOFF KELR 2026-10-29T07:19:45.758577Z
AP892026102910035814272 2330BOTHR20261029265313 2026-10-26T15:29:35.343000Z HU0000709290 2,052923 HUF 479000,00 479000,00 HUF XOFF KELR 2026-10-29T07:19:45.716534Z
AP892026102910035814262 2330BOTHR20261029265310 2026-10-26T14:55:49.237000Z HU0000709290 2,052923 HUF 4197605,00 4197605,00 HUF XOFF KELR 2026-10-29T07:19:40.849530Z
AP892026102910035814258 2330SOTHR20261029265308 2026-10-27T07:27:33.775000Z HU0000716402 2,413259 HUF 2829894,00 2829894,00 HUF XOFF KELR 2026-10-29T07:19:40.800394Z
AP892026102910035814252 2330SOTHR20261029265307 2026-10-26T14:27:45.021000Z HU0000702717 11,406755 HUF 259883,00 259883,00 HUF XOFF KELR 2026-10-29T07:19:40.753873Z
AP892026102910035814260 2330SOTHR20261029265309 2026-10-26T14:57:24.334000Z HU0000702022 32,422949 HUF 120360,00 120360,00 HUF XOFF KELR 2026-10-29T07:19:40.713239Z
AP892026102910035814250 2330SOTHR20261029265306 2026-10-26T13:03:18.564000Z HU0000725783 1,956714 HUF 1262502,00 1262502,00 HUF XOFF KELR 2026-10-29T07:19:35.862926Z
AP892026102910035814246 2330BOTHR20261029265304 2026-10-26T10:14:37.713000Z HU0000701552 3,944073 HUF 725905,00 725905,00 HUF XOFF KELR 2026-10-29T07:19:35.815892Z
AP892026102910035814248 2330SOTHR20261029265305 2026-10-27T09:13:42.671000Z HU0000706833 2,441201 HUF 569092,00 569092,00 HUF XOFF KELR 2026-10-29T07:19:35.771892Z
AP892026102910035814241 2330BOTHR20261029265303 2026-10-26T07:36:36.973000Z HU0000710595 3,24313 HUF 640606,00 640606,00 HUF XOFF KELR 2026-10-29T07:19:35.723615Z
AP892026102910035814237 2330BOTHR20261029265301 2026-10-26T10:15:49.666000Z HU0000710595 3,24313 HUF 792140,00 792140,00 HUF XOFF KELR 2026-10-29T07:19:30.811717Z
AP892026102910035814235 2330BBOND20261029265300 2026-10-26T13:32:49.510000Z HU0000702709 10,339325 HUF 120641,00 120641,00 HUF XOFF KELR 2026-10-29T07:19:30.765720Z
AP892026102910035814239 2330BOTHR20261029265302 2026-10-26T09:10:10.967000Z HU0000709290 2,052923 HUF 862543,00 862543,00 HUF XOFF KELR 2026-10-29T07:19:30.720709Z
AP892026102910035814229 2330BOTHR20261029265299 2026-10-26T14:27:31.321000Z HU0000712351 4,036753 HUF 1417696,00 1417696,00 HUF XOFF KELR 2026-10-29T07:19:25.858003Z
AP892026102910035814227 2330BBOND20261029265298 2026-10-26T10:01:28.864000Z HU0000702691 12,030671 HUF 275457,00 275457,00 HUF XOFF KELR 2026-10-29T07:19:25.808033Z
AP892026102910035814220 2330SOTHR20261029265296 2026-10-26T14:27:06.625000Z HU0000702717 11,406755 HUF 709754,00 709754,00 HUF XOFF KELR 2026-10-29T07:19:25.764592Z
AP892026102910035814225 2330BOTHR20261029265297 2026-10-26T14:15:40.762000Z HU0000702717 11,406755 HUF 22000,00 22000,00 HUF XOFF KELR 2026-10-29T07:19:25.718113Z
AP892026102910035814218 2330SOTHR20261029265295 2026-10-27T10:50:12.932000Z HU0000705603 5,989541 HUF 164086,00 164086,00 HUF XOFF KELR 2026-10-29T07:19:20.843073Z
AP892026102910035814210 2330BOTHR20261029265293 2026-10-26T07:59:48.013000Z HU0000716345 1,579225 HUF 1596516,00 1596516,00 HUF XOFF KELR 2026-10-29T07:19:20.790829Z
AP892026102910035814216 2330BOTHR20261029265294 2026-10-26T13:03:45.943000Z HU0000709290 2,052923 HUF 4052494,00 4052494,00 HUF XOFF KELR 2026-10-29T07:19:20.739842Z
AP892026102910035814208 2330BOTHR20261029265292 2026-10-26T10:17:44.172000Z HU0000712351 4,036753 HUF 407513,00 407513,00 HUF XOFF KELR 2026-10-29T07:19:16.170793Z
AP892026102910035814198 2330SBOND20261029265289 2026-10-26T15:20:29.057000Z HU0000702691 12,030671 HUF 580684,00 580684,00 HUF XOFF KELR 2026-10-29T07:19:16.123641Z
AP892026102910035814204 2330BOTHR20261029265290 2026-10-26T09:48:22.519000Z HU0000716345 1,579225 HUF 10104244,00 10104244,00 HUF XOFF KELR 2026-10-29T07:19:16.071073Z
AP892026102910035814206 2330BOTHR20261029265291 2026-10-26T15:00:04.507000Z HU0000725692 2,08165 HUF 2405067,00 2405067,00 HUF XOFF KELR 2026-10-29T07:19:15.721435Z
AP892026102910035814196 2330SOTHR20261029265288 2026-10-26T13:28:56.384000Z HU0000715180 3,574889 HUF 39379,00 39379,00 HUF XOFF KELR 2026-10-29T07:19:10.864265Z
AP952026102910035814194 2330BBOND20261029265287 2026-10-27T11:35:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 80000000,00 800000,00 EUR XOFF KELR 2026-10-29T07:19:10.811755Z
AP892026102910035814188 2330SOTHR20261029265285 2026-10-26T14:44:44.022000Z HU0000702022 32,422949 HUF 125465,00 125465,00 HUF XOFF KELR 2026-10-29T07:19:10.764300Z
AP892026102910035814192 2330SOTHR20261029265286 2026-10-26T13:57:03.878000Z HU0000725692 2,08165 HUF 759507,00 759507,00 HUF XOFF KELR 2026-10-29T07:19:10.719297Z
AP892026102910035814184 2330SOTHR20261029265283 2026-10-26T15:47:50.541000Z HU0000725692 2,08165 HUF 592592,00 592592,00 HUF XOFF KELR 2026-10-29T07:19:05.771362Z
AP892026102910035814186 2330SOTHR20261029265284 2026-10-26T15:16:16.847000Z HU0000720339 2,879668 HUF 3034330,00 3034330,00 HUF XOFF KELR 2026-10-29T07:19:05.720340Z
AP892026102910035814177 2330BBOND20261029265282 2026-10-29T07:15:43.208000Z HU0000406616 101,5926 PERC HUF 2250000,00 2250000,00 HUF XOFF KELR 2026-10-29T07:16:05.733453Z
AP892026102910035814161 2330BBOND20261029265280 2026-10-29T07:14:27.510000Z HU0000406442 101,6047 PERC HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-10-29T07:15:05.835847Z
AP892026102910035814163 2330BOTHR20261029265281 2026-10-29T07:12:59.506000Z HU0000713482 1,885687 HUF 1192378,00 1192378,00 HUF XOFF KELR 2026-10-29T07:15:05.722691Z
AP1092026102910035814158 2330BBOND20261029265279 2026-10-29T06:44:53.000000Z HU0000366018 99,8815 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:40.714018Z
AP1092026102910035814155 2330BBOND20261029265278 2026-10-29T05:18:32.000000Z HU0000366869 99,7453 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:35.719290Z
AP1202026102910035814149 2330BDERV20260707182201 2026-07-07T09:14:37.000000Z 357,29 MONE EUR EUR 1,00 177000,00 177000,00 EUR XOFF KELR 2026-10-29T07:12:25.758466Z false AMND
AP1092026102910035814151 2330BBOND20261029265277 2026-10-29T04:52:31.000000Z HU0000365937 99,9302 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:25.711991Z
AP1092026102910035814146 2330BSHRS20261029265276 2026-10-28T00:11:50.000000Z LU0823414635 525,56 EUR 0,85 XOFF KELR 2026-10-29T07:12:15.716781Z
AP1202026102910035814140 2330BDERV20260707182200 2026-07-07T09:13:48.000000Z 357,29 MONE EUR EUR 1,00 769000,00 769000,00 EUR XOFF KELR 2026-10-29T07:12:05.758901Z false AMND
AP1092026102910035814142 2330BSHRS20261029265275 2026-10-28T22:36:43.000000Z LU0122613499 52,28 USD 1,02 XOFF KELR 2026-10-29T07:12:05.713914Z
AP1092026102910035814137 2330BSHRS20261029265274 2026-10-28T19:13:21.000000Z LU0605515377 38,4 EUR 3,00 XOFF KELR 2026-10-29T07:12:00.720200Z
AP1092026102910035814133 2330BSHRS20261029265273 2026-10-28T19:14:39.000000Z LU0772969993 36,11 USD 1,08 XOFF KELR 2026-10-29T07:11:50.761569Z
AP1202026102910035814131 2330BDERV20260729197492 2026-07-29T09:49:38.000000Z 363,9 MONE EUR EUR 1,00 174000,00 174000,00 EUR XOFF KELR 2026-10-29T07:11:50.716607Z false AMND
AP1092026102910035814128 2330BSHRS20261029265272 2026-10-28T19:13:25.000000Z LU1261431768 24,24 EUR 0,24 XOFF KELR 2026-10-29T07:11:40.718669Z
AP1202026102910035814122 2330BDERV20260729197491 2026-07-29T09:48:00.000000Z 363,9 MONE EUR EUR 1,00 754000,00 754000,00 EUR XOFF KELR 2026-10-29T07:11:30.760688Z false AMND
AP1092026102910035814124 2330BSHRS20261029265271 2026-10-28T19:07:02.000000Z LU0208853274 35,32 EUR 0,23 XOFF KELR 2026-10-29T07:11:30.712310Z
AP1092026102910035814119 2330BSHRS20261029265270 2026-10-28T19:07:02.000000Z LU0266512127 24,06 USD 0,33 XOFF KELR 2026-10-29T07:11:25.719059Z
AP1092026102910035814115 2330BSHRS20261029265269 2026-10-28T19:05:46.000000Z LU0210530746 38,43 EUR 0,93 XOFF KELR 2026-10-29T07:11:15.760328Z
AP1202026102910035814113 2330BDERV20260713185829 2026-07-13T09:29:18.000000Z 359,29 MONE EUR EUR 1,00 764000,00 764000,00 EUR XOFF KELR 2026-10-29T07:11:15.709328Z false AMND
AP1092026102910035814110 2330BSHRS20261029265268 2026-10-28T19:05:03.000000Z LU0289089384 38,71 EUR 1,22 XOFF KELR 2026-10-29T07:11:05.713562Z
AP1202026102910035814105 2330BDERV20260713185828 2026-07-13T09:28:30.000000Z 359,29 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-10-29T07:11:00.718664Z false AMND
AP1092026102910035814098 2330BSHRS20261029265267 2026-10-28T19:03:35.000000Z LU0169527297 429,3 EUR 2,69 XOFF KELR 2026-10-29T07:10:50.717497Z
AP1092026102910035814091 2330BSHRS20261029265266 2026-10-28T19:03:27.000000Z LU0337569841 25,6 EUR 0,06 XOFF KELR 2026-10-29T07:10:40.828250Z
AP892026102910035814080 2330BOTHR20261029265265 2026-10-29T07:07:39.098000Z HU0000405634 101,3041 HUF 300000,00 300000,00 HUF XOFF KELR 2026-10-29T07:10:35.825361Z
AP1092026102910035814078 2330BSHRS20261029265264 2026-10-28T17:50:29.000000Z LU0725887540 201,64 USD 1,70 XOFF KELR 2026-10-29T07:10:31.092725Z
AP892026102910035814072 2330BDERV20261029265261 2026-10-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 CHF XOFF KELR 2026-10-29T07:10:30.993709Z false
AP892026102910035814074 2330BDERV20261029265262 2026-10-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 USD XOFF KELR 2026-10-29T07:10:30.878630Z false
AP892026102910035814076 2330BOTHR20261029265263 2026-10-29T07:07:49.754000Z HU0000713482 1,885687 HUF 1071200,00 1071200,00 HUF XOFF KELR 2026-10-29T07:10:30.778878Z
AP1092026102910035814067 2330BBOND20261029265260 2026-10-28T21:23:40.000000Z HU0000366455 99,6647 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-29T07:10:25.733416Z
AP1092026102910035814060 2330BBOND20261029265259 2026-10-28T17:54:01.000000Z HU0000366612 99,9633 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-10-29T07:10:15.738202Z
AP892026102910035813829 2330SOTHR20261029265257 2026-10-28T13:36:41.391000Z HU0000407457 105,9808 HUF 42290,00 42290,00 HUF XOFF KELR 2026-10-29T07:02:35.769711Z
AP892026102910035813834 2330SOTHR20261029265258 2026-10-28T13:34:12.733000Z HU0000405683 101,4986 HUF 3625406,00 3625406,00 HUF XOFF KELR 2026-10-29T07:02:35.726692Z
AP892026102910035813827 2330BOTHR20261029265256 2026-10-29T06:05:11.720000Z HU0000405394 102,6849 HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-29T07:02:30.862740Z
AP892026102910035813825 2330SOTHR20261029265255 2026-10-28T13:40:05.296000Z HU0000407150 104,5068 HUF 1940000,00 1940000,00 HUF XOFF KELR 2026-10-29T07:02:30.766772Z
AP892026102910035813823 2330SOTHR20261029265254 2026-10-28T13:40:53.744000Z HU0000407135 99,0856 HUF 71020,00 71020,00 HUF XOFF KELR 2026-10-29T07:02:30.720150Z
AP892026102910035813817 2330SOTHR20261029265253 2026-10-28T13:41:45.889000Z HU0000407440 99,5589 HUF 10727090,00 10727090,00 HUF XOFF KELR 2026-10-29T07:02:25.876892Z
AP892026102910035813815 2330SOTHR20261029265252 2026-10-28T13:42:28.879000Z HU0000407275 102,5507 HUF 725000,00 725000,00 HUF XOFF KELR 2026-10-29T07:02:25.814907Z
AP892026102910035813813 2330SOTHR20261029265251 2026-10-26T11:31:57.234000Z LU2416417751 4364 HUF 700,00 700,00 HUF XOFF KELR 2026-10-29T07:02:25.766918Z
AP892026102910035813807 2330BBOND20261029265250 2026-10-26T11:32:02.094000Z LU0238205289 24,26 EUR 750,00 750,00 EUR XOFF KELR 2026-10-29T07:02:25.717929Z
AP892026102910035813805 2330BBOND20261029265249 2026-10-22T13:07:33.126000Z LU2682081786 11,47 USD 17035,00 17035,00 USD XOFF KELR 2026-10-29T07:02:20.852409Z
AP892026102910035813796 2330SOTHR20261029265246 2026-10-28T13:43:10.357000Z HU0000407093 100,7753 HUF 82000,00 82000,00 HUF XOFF KELR 2026-10-29T07:02:20.807513Z
AP892026102910035813803 2330BOTHR20261029265248 2026-10-26T11:34:01.034000Z LU0128526570 86,57 USD 57,00 57,00 USD XOFF KELR 2026-10-29T07:02:20.758573Z
AP892026102910035813801 2330SOTHR20261029265247 2026-10-26T11:30:15.313000Z LU0170477797 24,28 USD 210,00 210,00 USD XOFF KELR 2026-10-29T07:02:20.709261Z
AP892026102910035813792 2330SOTHR20261029265244 2026-10-28T13:46:33.386000Z HU0000405634 102,3041 HUF 3604242,00 3604242,00 HUF XOFF KELR 2026-10-29T07:02:15.806966Z
AP892026102910035813794 2330SOTHR20261029265245 2026-10-28T13:40:41.257000Z HU0000406574 99,5123 HUF 7592,00 7592,00 HUF XOFF KELR 2026-10-29T07:02:15.758564Z
AP892026102910035813787 2330SOTHR20261029265243 2026-10-28T13:46:49.020000Z HU0000407077 101,2932 HUF 419792,00 419792,00 HUF XOFF KELR 2026-10-29T07:02:15.712097Z
AP892026102910035813784 2330SOTHR20261029265242 2026-10-28T13:47:14.333000Z HU0000406871 102,0822 HUF 976098,00 976098,00 HUF XOFF KELR 2026-10-29T07:02:10.890068Z
AP892026102910035813775 2330SOTHR20261029265239 2026-10-26T09:41:45.200000Z LU0140363697 51,95 EUR 1300,00 1300,00 EUR XOFF KELR 2026-10-29T07:02:10.839078Z
AP892026102910035813782 2330BOTHR20261029265241 2026-10-26T11:34:15.194000Z LU0140363697 51,95 EUR 1266,00 1266,00 EUR XOFF KELR 2026-10-29T07:02:10.764065Z
AP892026102910035813780 2330BOTHR20261029265240 2026-10-26T11:30:08.870000Z LU0140363697 51,95 EUR 2273,00 2273,00 EUR XOFF KELR 2026-10-29T07:02:10.720055Z
AP892026102910035813771 2330BOTHR20261029265237 2026-10-26T11:35:00.713000Z LU0231205856 52,67 EUR 1412,00 1412,00 EUR XOFF KELR 2026-10-29T07:02:05.852856Z
AP892026102910035813765 2330SOTHR20261029265236 2026-10-28T13:47:32.492000Z HU0000407184 103,4712 HUF 1061700,00 1061700,00 HUF XOFF KELR 2026-10-29T07:02:05.801849Z
AP892026102910035813773 2330BOTHR20261029265238 2026-10-26T11:34:35.263000Z LU0358406055 4,58 EUR 1922,00 1922,00 EUR XOFF KELR 2026-10-29T07:02:05.718855Z
AP892026102910035813763 2330SOTHR20261029265235 2026-10-28T13:47:51.098000Z HU0000405923 99,4274 HUF 527500,00 527500,00 HUF XOFF KELR 2026-10-29T07:02:01.149662Z
AP892026102910035813754 2330SOTHR20261029265232 2026-10-28T13:48:54.966000Z HU0000407283 102,0904 HUF 140500,00 140500,00 HUF XOFF KELR 2026-10-29T07:02:01.104957Z
AP892026102910035813761 2330SOTHR20261029265234 2026-10-28T13:48:15.599000Z HU0000407234 103,011 HUF 6384476,00 6384476,00 HUF XOFF KELR 2026-10-29T07:02:00.771933Z
AP892026102910035813759 2330SOTHR20261029265233 2026-10-28T13:48:22.617000Z HU0000405857 100,0027 HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-10-29T07:02:00.719924Z
AP892026102910035813750 2330SOTHR20261029265230 2026-10-26T09:59:22.286000Z LU0231205856 52,67 EUR 540,00 540,00 EUR XOFF KELR 2026-10-29T07:01:55.861508Z
AP892026102910035813752 2330BOTHR20261029265231 2026-10-26T11:33:56.011000Z LU0231205856 52,67 EUR 191,00 191,00 EUR XOFF KELR 2026-10-29T07:01:55.794526Z
AP892026102910035813748 2330SOTHR20261029265229 2026-10-26T10:31:46.372000Z LU0496369116 15,53 USD 411,00 411,00 USD XOFF KELR 2026-10-29T07:01:55.713699Z
AP892026102910035813742 2330BOTHR20261029265228 2026-10-22T13:10:19.822000Z LU0496369116 15,53 USD 22650,00 22650,00 USD XOFF KELR 2026-10-29T07:01:50.863177Z
AP892026102910035813740 2330BOTHR20261029265227 2026-10-26T11:30:20.493000Z LU0496369389 18,52 EUR 6378,00 6378,00 EUR XOFF KELR 2026-10-29T07:01:50.815177Z
AP892026102910035813736 2330SOTHR20261029265225 2026-10-28T13:49:47.287000Z HU0000405444 103,1096 HUF 3243697,00 3243697,00 HUF XOFF KELR 2026-10-29T07:01:50.761187Z
AP892026102910035813738 2330SOTHR20261029265226 2026-10-28T13:49:12.918000Z HU0000405394 103,6849 HUF 310000,00 310000,00 HUF XOFF KELR 2026-10-29T07:01:50.714895Z
AP892026102910035813730 2330SBOND20261029265224 2026-10-28T13:55:58.188000Z HU0000407192 99,159 PERC HUF 1550000,00 1550000,00 HUF XOFF KELR 2026-10-29T07:01:45.850933Z
AP892026102910035813726 2330SBOND20261029265222 2026-10-28T13:56:06.658000Z HU0000407481 99,5638 PERC HUF 4600000,00 4600000,00 HUF XOFF KELR 2026-10-29T07:01:45.801895Z
AP892026102910035813722 2330SBOND20261029265221 2026-10-28T13:52:24.346000Z HU0000407515 99,1141 PERC HUF 55991,00 55991,00 HUF XOFF KELR 2026-10-29T07:01:45.756932Z
AP892026102910035813728 2330SBOND20261029265223 2026-10-28T13:57:19.818000Z HU0000407200 99,1413 PERC HUF 895855,00 895855,00 HUF XOFF KELR 2026-10-29T07:01:45.712657Z
AP892026102910035813718 2330SBOND20261029265220 2026-10-28T13:52:45.408000Z HU0000407168 100,2314 PERC HUF 4435291,00 4435291,00 HUF XOFF KELR 2026-10-29T07:01:40.841722Z
AP892026102910035813708 2330SBOND20261029265217 2026-10-28T13:53:52.294000Z HU0000407085 99,1332 PERC HUF 5750270,00 5750270,00 HUF XOFF KELR 2026-10-29T07:01:40.797267Z
AP892026102910035813714 2330SOTHR20261029265218 2026-10-28T13:53:30.520000Z HU0000405386 103,8 HUF 513,00 513,00 HUF XOFF KELR 2026-10-29T07:01:40.757080Z
AP892026102910035813716 2330SBOND20261029265219 2026-10-28T13:53:10.840000Z HU0000407572 99,1141 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-10-29T07:01:40.713837Z
AP892026102910035813706 2330SBOND20261029265216 2026-10-28T13:54:30.999000Z HU0000407291 100,1411 PERC HUF 290000,00 290000,00 HUF XOFF KELR 2026-10-29T07:01:35.853808Z
AP892026102910035813702 2330SBOND20261029265214 2026-10-28T13:55:02.968000Z HU0000406749 100,2089 PERC HUF 2460143,00 2460143,00 HUF XOFF KELR 2026-10-29T07:01:35.810423Z
AP892026102910035813704 2330SBOND20261029265215 2026-10-28T13:54:33.345000Z HU0000407267 100,1658 PERC HUF 8825522,00 8825522,00 HUF XOFF KELR 2026-10-29T07:01:35.768402Z
AP892026102910035813697 2330SBOND20261029265213 2026-10-28T13:55:12.628000Z HU0000407325 99,0353 PERC HUF 18451346,00 18451346,00 HUF XOFF KELR 2026-10-29T07:01:35.711381Z
AP892026102910035813693 2330SOTHR20261029265211 2026-10-28T13:50:18.314000Z HU0000407127 99,5877 HUF 16641894,00 16641894,00 HUF XOFF KELR 2026-10-29T07:01:30.800282Z
AP892026102910035813695 2330SBOND20261029265212 2026-10-28T13:55:36.401000Z HU0000407358 99,0514 PERC HUF 554450260,00 554450260,00 HUF XOFF KELR 2026-10-29T07:01:30.759035Z
AP892026102910035813691 2330SBOND20261029265210 2026-10-28T13:58:28.191000Z HU0000407507 99,75 PERC HUF 744702,00 744702,00 HUF XOFF KELR 2026-10-29T07:01:30.714244Z
AP892026102910035813685 2330BOTHR20261029265209 2026-10-26T11:31:12.495000Z LU1088279044 8909 HUF 360,00 360,00 HUF XOFF KELR 2026-10-29T07:01:25.842626Z
AP892026102910035813675 2330SOTHR20261029265206 2026-10-26T11:34:48.490000Z LU0979393062 11971 HUF 480,00 480,00 HUF XOFF KELR 2026-10-29T07:01:25.801636Z
AP892026102910035813683 2330BOTHR20261029265208 2026-10-26T11:33:50.280000Z LU0261959422 33,66 EUR 1365,00 1365,00 EUR XOFF KELR 2026-10-29T07:01:25.757632Z
AP892026102910035813681 2330BOTHR20261029265207 2026-10-26T11:30:45.239000Z LU1273508843 7404 HUF 780,00 780,00 HUF XOFF KELR 2026-10-29T07:01:25.715611Z
AP892026102910035813673 2330SOTHR20261029265205 2026-10-26T11:34:31.520000Z LU0979393062 11971 HUF 405,00 405,00 HUF XOFF KELR 2026-10-29T07:01:21.130205Z
AP892026102910035813663 2330SOTHR20261029265202 2026-10-26T11:33:28.506000Z LU0979393062 11971 HUF 260,00 260,00 HUF XOFF KELR 2026-10-29T07:01:20.807447Z
AP892026102910035813669 2330BOTHR20261029265203 2026-10-26T11:33:32.667000Z LU0979393062 11971 HUF 183,00 183,00 HUF XOFF KELR 2026-10-29T07:01:20.760474Z
AP892026102910035813671 2330SOTHR20261029265204 2026-10-26T11:34:11.734000Z LU0979393062 11971 HUF 430,00 430,00 HUF XOFF KELR 2026-10-29T07:01:20.714458Z
AP892026102910035813661 2330SOTHR20261029265201 2026-10-28T13:31:05.728000Z HU0000407432 100,0192 HUF 10613000,00 10613000,00 HUF XOFF KELR 2026-10-29T07:01:15.897602Z
AP892026102910035813657 2330SOTHR20261029265199 2026-10-28T13:32:50.363000Z HU0000406038 103,7315 HUF 204603,00 204603,00 HUF XOFF KELR 2026-10-29T07:01:15.848583Z
AP892026102910035813659 2330SOTHR20261029265200 2026-10-28T13:32:13.315000Z HU0000405295 104,8356 HUF 210000,00 210000,00 HUF XOFF KELR 2026-10-29T07:01:15.791458Z
AP892026102910035813652 2330SBOND20261029265198 2026-10-28T13:56:42.033000Z HU0000407242 100,2045 PERC HUF 4800000,00 4800000,00 HUF XOFF KELR 2026-10-29T07:01:15.739451Z
AP892026102910035813650 2330SBOND20261029265197 2026-10-28T13:56:39.804000Z HU0000407655 99,0747 PERC HUF 3698000,00 3698000,00 HUF XOFF KELR 2026-10-29T07:01:10.816144Z
AP892026102910035813643 2330BOTHR20261029265195 2026-10-27T08:16:39.714000Z LU1548497699 356,72 EUR 27,00 27,00 EUR XOFF KELR 2026-10-29T07:01:10.763137Z
AP892026102910035813648 2330BOTHR20261029265196 2026-10-26T13:18:05.972000Z LU0689472784 30,2547 USD 3050,00 3050,00 USD XOFF KELR 2026-10-29T07:01:10.716143Z
AP892026102910035813640 2330SOTHR20261029265194 2026-10-26T10:02:56.906000Z LU1548497699 356,72 EUR 160,00 160,00 EUR XOFF KELR 2026-10-29T07:01:06.145698Z
AP892026102910035813631 2330SBOND20261029265191 2026-10-28T13:57:54.313000Z HU0000406921 99,1332 PERC HUF 622668,00 622668,00 HUF XOFF KELR 2026-10-29T07:01:06.101030Z
AP892026102910035813636 2330SBOND20261029265192 2026-10-28T13:57:28.134000Z HU0000407408 99,159 PERC HUF 25936408,00 25936408,00 HUF XOFF KELR 2026-10-29T07:01:06.056010Z
AP892026102910035813638 2330BOTHR20261029265193 2026-10-27T08:16:48.589000Z LU0293313671 193,05 EUR 358,00 358,00 EUR XOFF KELR 2026-10-29T07:01:06.001319Z
AP892026102910035813629 2330SBOND20261029265190 2026-10-28T13:57:56.778000Z HU0000407069 99,1332 PERC HUF 5520308,00 5520308,00 HUF XOFF KELR 2026-10-29T07:01:00.833926Z
AP892026102910035813627 2330SBOND20261029265189 2026-10-28T13:51:13.258000Z HU0000407143 99,1236 PERC HUF 1882632,00 1882632,00 HUF XOFF KELR 2026-10-29T07:01:00.772469Z
AP892026102910035813625 2330SBOND20261029265188 2026-10-28T13:58:59.070000Z HU0000407465 99,0951 PERC HUF 952284,00 952284,00 HUF XOFF KELR 2026-10-29T07:01:00.727636Z
AP892026102910035813619 2330BOTHR20261029265187 2026-10-27T08:16:42.681000Z LU0256839274 351,01 EUR 163,00 163,00 EUR XOFF KELR 2026-10-29T07:00:55.897067Z
AP892026102910035813615 2330SBOND20261029265185 2026-10-28T13:50:22.070000Z HU0000407309 99,5529 PERC HUF 6600000,00 6600000,00 HUF XOFF KELR 2026-10-29T07:00:55.850055Z
AP892026102910035813617 2330SBOND20261029265186 2026-10-28T13:59:29.251000Z HU0000407119 99,1101 PERC HUF 7795141,00 7795141,00 HUF XOFF KELR 2026-10-29T07:00:55.760098Z
AP892026102910035813610 2330SOTHR20261029265184 2026-10-28T13:49:39.310000Z HU0000407440 99,5589 HUF 6110,00 6110,00 HUF XOFF KELR 2026-10-29T07:00:55.714088Z
AP892026102910035813606 2330BBOND20261029265182 2026-10-26T11:30:33.732000Z LU0261953904 32,11 EUR 500,00 500,00 EUR XOFF KELR 2026-10-29T07:00:50.819840Z
AP892026102910035813608 2330BBOND20261029265183 2026-10-26T11:34:18.847000Z LU0261953904 32,11 EUR 694,00 694,00 EUR XOFF KELR 2026-10-29T07:00:50.768009Z
AP892026102910035813599 2330BETFS20261029265181 2026-10-26T11:34:22.752000Z LU0605520377 19,72 USD 1402,00 1402,00 USD XOFF KELR 2026-10-29T07:00:50.712001Z
AP892026102910035813597 2330BOTHR20261029265180 2026-10-26T08:15:37.842000Z LU1273508769 7609 HUF 730,00 730,00 HUF XOFF KELR 2026-10-29T07:00:46.032318Z
AP892026102910035813595 2330BBOND20261029265179 2026-10-26T11:31:52.423000Z LU0353648891 12,14 USD 960,00 960,00 USD XOFF KELR 2026-10-29T07:00:45.988349Z
AP952026102910035813593 2330SBOND20261029265178 2026-10-28T19:47:54.000000Z HU0000525282 97,7876 PERC HUF 4600000,00 460,00 HUF XOFF KELR 2026-10-29T07:00:45.903325Z
AP952026102910035813584 2330SBOND20261029265176 2026-10-28T19:13:45.000000Z HU0000525282 97,7876 PERC HUF 35630000,00 3563,00 HUF XOFF KELR 2026-10-29T07:00:45.855366Z
AP892026102910035813591 2330BBOND20261029265177 2026-10-22T13:09:20.621000Z LU0353648891 12,14 USD 61600,00 61600,00 USD XOFF KELR 2026-10-29T07:00:45.756327Z
AP892026102910035813582 2330BBOND20261029265175 2026-10-26T11:31:40.295000Z LU0882574303 14,64 USD 3742,00 3742,00 USD XOFF KELR 2026-10-29T07:00:40.958473Z
AP952026102910035813580 2330SBOND20261029265174 2026-10-28T18:59:52.000000Z HU0000525282 97,7876 PERC HUF 36730000,00 3673,00 HUF XOFF KELR 2026-10-29T07:00:40.899458Z
AP892026102910035813576 2330BOTHR20261029265172 2026-10-26T09:42:30.005000Z LU0528228074 32,54 EUR 35,00 35,00 EUR XOFF KELR 2026-10-29T07:00:40.845241Z
AP892026102910035813578 2330BOTHR20261029265173 2026-10-26T11:30:59.568000Z LU1391767586 28,29 EUR 1020,00 1020,00 EUR XOFF KELR 2026-10-29T07:00:40.789249Z
AP892026102910035813571 2330SOTHR20261029265171 2026-10-26T12:06:37.612000Z LU1084165304 30,31 USD 200,00 200,00 USD XOFF KELR 2026-10-29T07:00:40.733249Z
AP892026102910035813562 2330BOTHR20261029265168 2026-10-26T11:29:52.719000Z LU1261432659 27,54 EUR 3282,00 3282,00 EUR XOFF KELR 2026-10-29T07:00:35.849709Z
AP892026102910035813567 2330BOTHR20261029265169 2026-10-26T11:30:38.949000Z LU1261432659 27,54 EUR 1843,00 1843,00 EUR XOFF KELR 2026-10-29T07:00:35.790870Z
AP892026102910035813569 2330BOTHR20261029265170 2026-10-26T11:34:43.327000Z LU1261432659 27,54 EUR 1930,00 1930,00 EUR XOFF KELR 2026-10-29T07:00:35.721847Z
AP892026102910035813559 2330SOTHR20261029265167 2026-10-26T10:08:53.190000Z LU0261952419 43,14 EUR 1320,00 1320,00 EUR XOFF KELR 2026-10-29T07:00:31.100929Z
AP892026102910035813557 2330BOTHR20261029265166 2026-10-26T09:26:49.771000Z LU0261952419 43,14 EUR 133,00 133,00 EUR XOFF KELR 2026-10-29T07:00:31.050237Z
AP892026102910035813550 2330SOTHR20261029265164 2026-10-26T11:33:40.573000Z LU1213836080 70,19 EUR 55,00 55,00 EUR XOFF KELR 2026-10-29T07:00:30.819158Z
AP892026102910035813555 2330BOTHR20261029265165 2026-10-26T11:33:45.728000Z LU1984161932 12571 HUF 460,00 460,00 HUF XOFF KELR 2026-10-29T07:00:30.767163Z
AP892026102910035813542 2330BOTHR20261029265161 2026-10-26T11:30:28.646000Z LU1046421795 86,54 USD 157,00 157,00 USD XOFF KELR 2026-10-29T07:00:25.962577Z
AP892026102910035813548 2330SOTHR20261029265163 2026-10-26T11:31:06.544000Z LU1213836080 70,19 EUR 65,00 65,00 EUR XOFF KELR 2026-10-29T07:00:25.899072Z
AP892026102910035813546 2330BOTHR20261029265162 2026-10-26T11:34:39.095000Z LU1046421795 86,54 USD 321,00 321,00 USD XOFF KELR 2026-10-29T07:00:25.836437Z
AP892026102910035813540 2330BOTHR20261029265160 2026-10-26T11:34:53.093000Z LU0979393062 11971 HUF 200,00 200,00 HUF XOFF KELR 2026-10-29T07:00:20.793116Z
AP892026102910035813538 2330SOTHR20261029265159 2026-10-26T11:31:33.363000Z LU0979393062 11971 HUF 300,00 300,00 HUF XOFF KELR 2026-10-29T07:00:20.734800Z
AP892026102910035813532 2330SOTHR20261029265158 2026-10-26T11:31:19.271000Z LU0979393062 11971 HUF 115,00 115,00 HUF XOFF KELR 2026-10-29T07:00:16.010603Z
AP892026102910035813523 2330SOTHR20261029265155 2026-10-26T12:10:10.706000Z LU0772969993 36,16 USD 200,00 200,00 USD XOFF KELR 2026-10-29T07:00:15.915589Z
AP892026102910035813528 2330SOTHR20261029265156 2026-10-26T11:30:03.996000Z LU0979393062 11971 HUF 320,00 320,00 HUF XOFF KELR 2026-10-29T07:00:15.817397Z
AP892026102910035813530 2330SOTHR20261029265157 2026-10-26T11:30:52.934000Z LU0979393062 11971 HUF 651,00 651,00 HUF XOFF KELR 2026-10-29T07:00:15.729507Z
AP892026102910035813517 2330BOTHR20261029265152 2026-10-26T11:34:06.679000Z LU0605515377 38,38 EUR 776,00 776,00 EUR XOFF KELR 2026-10-29T07:00:10.806789Z
AP892026102910035813521 2330BOTHR20261029265154 2026-10-22T13:08:29.588000Z LU0772969993 36,16 USD 35500,00 35500,00 USD XOFF KELR 2026-10-29T07:00:10.763808Z
AP892026102910035813519 2330SOTHR20261029265153 2026-10-26T12:43:38.558000Z LU0605515377 38,38 EUR 485,00 485,00 EUR XOFF KELR 2026-10-29T07:00:10.719090Z
AP892026102910035813508 2330SOTHR20261029265149 2026-10-28T13:33:31.503000Z HU0000405436 103,2247 HUF 120141,00 120141,00 HUF XOFF KELR 2026-10-29T07:00:05.849538Z
AP892026102910035813512 2330BOTHR20261029265151 2026-10-26T11:29:57.363000Z LU0605515377 38,38 EUR 1609,00 1609,00 EUR XOFF KELR 2026-10-29T07:00:05.798550Z
AP892026102910035813510 2330BOTHR20261029265150 2026-10-26T11:34:26.641000Z LU0261948227 38,82 EUR 2002,00 2002,00 EUR XOFF KELR 2026-10-29T07:00:05.742549Z
AP972026102910035813489 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:57:50.714176Z true AMND
AP972026102910035813474 2330BDERV20261029265147 2026-10-29T05:48:54.000000Z 29501,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:57:25.761926Z true
AP972026102910035813477 2330BDERV20261029265148 2026-10-29T05:50:54.000000Z 29496,55 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:25.716922Z true
AP972026102910035813472 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:20.718005Z true AMND
AP972026102910035813460 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:00.723816Z true CANC
AP972026102910035813456 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:56:55.738674Z true CANC
AP16702026102910035813439 2330SSHRS20261029265146 2026-10-29T06:41:44.317000Z US64110L1061 62,45 USD 0,11 XOFF KELR 2026-10-29T06:41:57.255709Z
AP952026102910035813401 2330BBOND20261029265145 2026-10-27T11:05:32.000000Z HU0000403696 91,3298 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-10-29T06:10:15.715473Z
AP952026102910035813397 2330BBOND20261029265144 2026-10-27T13:40:31.000000Z HU0000407317 105,7139 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T06:10:10.735077Z
AP952026102910035813388 2330BBOND20261029265143 2026-10-27T10:21:31.000000Z XS2386583145 93,6578 PERC EUR 218000,00 218,00 EUR XOFF KELR 2026-10-29T06:08:45.716539Z
AP952026102910035813384 2330BBOND20261029265141 2026-10-27T11:36:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 15000000,00 150000,00 EUR XOFF KELR 2026-10-29T06:08:40.792544Z
AP952026102910035813386 2330BBOND20261029265142 2026-10-27T15:07:31.000000Z XS2386583145 93,6488 PERC EUR 106000,00 106,00 EUR XOFF KELR 2026-10-29T06:08:40.732555Z
AP1202026102910035813381 2330SBOND20261029265140 2026-10-29T06:07:28.000000Z HU0000525241 99,29 PERC HUF HUF 3,00 30000,00 HUF XOFF KELR 2026-10-29T06:07:35.757364Z
AP1202026102910035813360 2330SBOND20261029265139 2026-10-29T05:37:41.000000Z HU0000525282 97,72 PERC HUF HUF 5,00 50000,00 HUF XOFF KELR 2026-10-29T05:37:50.720864Z
AP972026102910035813351 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T05:32:00.763884Z true
AP972026102910035813344 2330BDERV20261028265119 2026-10-28T21:47:51.000000Z 29497,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:35.711814Z true AMND
AP972026102910035813330 2330SDERV20261029265136 2026-10-29T04:23:37.000000Z 29582,35 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:10.769324Z true
AP972026102910035813332 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:10.719263Z true
AP972026102910035813323 2330BDERV20261028265119 2026-10-28T21:47:51.000000Z 29497,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:26:55.732669Z true CANC
AP11812026102910035813317 2330SBOND20261029265135 2026-10-28T15:45:35.000000Z US912797UY17 99,854944 PERC USD 4663000,00 4663000,00 USD XOFF KELR 2026-10-29T05:18:25.790214Z ILQD
AP11812026102910035813315 2330SBOND20261029265134 2026-10-28T15:35:05.000000Z US912797SU23 99,687444 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-10-29T05:18:20.732666Z ILQD
AP972026102910035813306 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:07:30.724776Z true AMND
AP972026102910035813297 2330SDERV20261029265133 2026-10-29T04:03:45.000000Z 29502,1 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:07:10.733840Z true
AP972026102910035813290 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:06:55.791198Z true CANC
AP972026102910035813257 2330SDERV20261029265132 2026-10-29T01:23:09.000000Z 29385,5 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T02:26:55.737514Z true
AP972026102910035813248 2330BDERV20261029265131 2026-10-29T01:09:12.000000Z 29376,1 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T02:16:55.765543Z true
AP972026102910035813231 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T01:37:00.762555Z true
AP16702026102910035813220 2330SSHRS20261029265129 2026-10-29T00:19:50.751000Z US84615Q1031 143,96 USD 0,02 XOFF KELR 2026-10-29T00:19:55.733945Z
AP972026102910035813211 2330BDERV20261028265090 2026-10-28T19:01:10.000000Z 29967,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:13:55.718655Z true AMND
AP972026102910035813200 2330BDERV20261028265090 2026-10-28T19:01:10.000000Z 29967,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:13:20.727793Z true CANC
AP972026102910035813189 2330BDERV20261028263850 2026-10-28T02:22:36.000000Z 29757,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:08:20.718718Z true AMND
AP972026102910035813182 2330BDERV20261028263850 2026-10-28T02:22:36.000000Z 29757,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:08:05.732712Z true CANC