ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP952026042310034656346 2330BBOND20260423128900 2026-04-23T08:04:56.000000Z HU0000407069 98,0192 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-04-23T06:05:57.821169Z
AP752026042310034656321 2330BOTHR20260423128899 2026-04-23T05:40:58.845000Z LU1048684796 24,06 EUR 802,62 19311,04 EUR XOFF KELR 2026-04-23T05:41:12.810057Z ACTX
AP752026042310034656308 2330BOTHR20260423128898 2026-04-23T05:39:03.700000Z LU0303816705 23,17 EUR 850,41 19704,00 EUR XOFF KELR 2026-04-23T05:39:22.818091Z ACTX
AP752026042310034656297 2330BOTHR20260423128897 2026-04-23T05:37:25.714000Z LU0255399239 24,39 EUR 807,87 19703,95 EUR XOFF KELR 2026-04-23T05:37:42.817621Z ACTX
AP972026042310034656284 2330BDERV20260423128896 2026-04-23T03:24:20.000000Z 26797,34 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-23T05:32:17.811191Z true
AP952026042310034656240 2330BBOND20260423128895 2026-04-21T12:13:32.000000Z XS2010026305 104,2521 PERC USD 385000,00 385,00 USD XOFF KELR 2026-04-23T05:07:02.985593Z
AP952026042310034656236 2330BBOND20260423128893 2026-04-21T12:54:33.000000Z HU0000403340 99,0707 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-04-23T05:07:02.939586Z
AP952026042310034656238 2330BBOND20260423128894 2026-04-21T14:28:31.000000Z XS2485248806 103,0583 PERC USD 136000,00 68,00 USD XOFF KELR 2026-04-23T05:07:02.886241Z
AP952026042310034656230 2330BBOND20260423128892 2026-04-21T11:24:33.000000Z HU0000403001 89,505 PERC HUF 131980000,00 13198,00 HUF XOFF KELR 2026-04-23T05:07:02.809263Z
AP952026042310034656228 2330BBOND20260423128891 2026-04-21T14:58:32.000000Z HU0000407424 102,7701 PERC HUF 2500000000,00 250000,00 HUF XOFF KELR 2026-04-23T05:06:57.942262Z
AP952026042310034656221 2330BBOND20260423128888 2026-04-21T12:29:31.000000Z XS2754491640 103,6063 PERC EUR 100000,00 100,00 EUR XOFF KELR 2026-04-23T05:06:57.895261Z
AP952026042310034656224 2330BBOND20260423128889 2026-04-21T15:06:33.000000Z HU0000403118 97,6193 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-04-23T05:06:57.851805Z
AP952026042310034656226 2330BBOND20260423128890 2026-04-21T11:30:38.000000Z HU0000406624 110,9538 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-04-23T05:06:57.808960Z
AP952026042310034656219 2330BBOND20260423128887 2026-04-21T16:21:32.000000Z XS2971936948 107,3352 PERC EUR 70000,00 70,00 EUR XOFF KELR 2026-04-23T05:06:52.814014Z
AP972026042310034656206 2330BDERV20260423128882 2026-04-23T00:53:48.000000Z 26821,34 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-23T05:02:52.801153Z true AMND
AP972026042310034656197 2330SDERV20260423128886 2026-04-23T02:58:32.000000Z 26799,44 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-23T05:02:32.805053Z true
AP972026042310034656190 2330BDERV20260423128882 2026-04-23T00:53:48.000000Z 26821,34 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-23T05:02:12.833957Z true CANC
AP972026042310034656179 2330BDERV20260423128884 2026-04-23T01:30:13.000000Z 23881,44 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-04-23T04:58:02.801317Z true AMND
AP972026042310034656172 2330BDERV20260423128883 2026-04-23T01:24:32.000000Z 25868 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-23T04:57:42.801620Z true AMND
AP972026042310034656158 2330BDERV20260423128884 2026-04-23T01:30:13.000000Z 23881,44 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-04-23T04:57:19.376863Z true CANC
AP972026042310034656160 2330BDERV20260423128883 2026-04-23T01:24:32.000000Z 25868 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-23T04:57:19.332854Z true CANC
AP972026042310034656149 2330SDERV20260423128885 2026-04-23T02:08:00.000000Z 23878,2 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-04-23T04:12:19.336169Z true
AP972026042310034656140 2330BDERV20260423128884 2026-04-23T01:30:13.000000Z 23881,44 MONE EUR 0,23 0,23 EUR XOFF KELR 2026-04-23T03:37:07.808324Z true
AP972026042310034656133 2330BDERV20260423128883 2026-04-23T01:24:32.000000Z 25868 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-23T03:32:02.836255Z true
AP972026042310034656124 2330BDERV20260423128882 2026-04-23T00:53:48.000000Z 26821,34 MONE USD 0,05 0,05 USD XOFF KELR 2026-04-23T02:57:26.373582Z true
AP972026042310034656115 2330BDERV20260423128881 2026-04-23T00:32:20.000000Z 26817,34 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-23T02:37:17.852755Z true
AP972026042310034656104 2330SDERV20260422128872 2026-04-22T17:54:30.000000Z 26935,39 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-23T01:19:17.792889Z true AMND
AP972026042310034656094 2330SDERV20260422128872 2026-04-22T17:54:30.000000Z 26935,39 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-23T01:18:57.793684Z true CANC
AP972026042310034656092 2330SDERV20260422128863 2026-04-22T17:24:47.000000Z 26889,77 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-23T01:18:52.794021Z true AMND
AP972026042310034656081 2330SDERV20260422128863 2026-04-22T17:24:47.000000Z 26889,77 MONE USD 2,50 2,50 USD XOFF KELR 2026-04-23T01:18:17.803440Z true CANC
AP972026042310034656074 2330BSHRS20260422128839 2026-04-22T13:32:22.000000Z US85209E2081 54,404 USD 20,00 XOFF KELR 2026-04-23T01:16:52.795451Z AMND
AP972026042310034656067 2330BSHRS20260422128839 2026-04-22T13:32:22.000000Z US85209E2081 54,404 USD 20,00 XOFF KELR 2026-04-23T01:16:32.788488Z CANC
AP972026042310034656058 2330BDERV20260422128597 2026-04-22T11:02:04.000000Z 7104,79 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-23T01:15:57.818055Z true AMND
AP972026042310034656043 2330BDERV20260422128520 2026-04-22T10:23:37.000000Z 7117,53 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-23T01:15:32.795991Z true AMND
AP972026042310034656026 2330BDERV20260422128597 2026-04-22T11:02:04.000000Z 7104,79 MONE USD 1,50 1,50 USD XOFF KELR 2026-04-23T01:15:07.787587Z true CANC
AP972026042310034656024 2330BDERV20260422128492 2026-04-22T10:07:09.000000Z 7116,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-23T01:15:04.377759Z true AMND
AP972026042310034656022 2330BSHRS20260422128383 2026-04-22T09:11:14.000000Z US46090E1038 648,959 USD 6,00 XOFF KELR 2026-04-23T01:15:02.825787Z AMND
AP972026042310034656008 2330BDERV20260422128520 2026-04-22T10:23:37.000000Z 7117,53 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-23T01:14:37.839303Z true CANC
AP972026042310034656006 2330SDERV20260422128132 2026-04-22T07:34:36.000000Z 26696,73 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-23T01:14:37.797306Z true AMND
AP972026042310034655992 2330BDERV20260422128492 2026-04-22T10:07:09.000000Z 7116,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-23T01:14:12.795725Z true CANC
AP972026042310034655990 2330BSHRS20260422128383 2026-04-22T09:11:14.000000Z US46090E1038 648,959 USD 6,00 XOFF KELR 2026-04-23T01:14:07.792525Z CANC
AP972026042310034655983 2330SDERV20260422128132 2026-04-22T07:34:36.000000Z 26696,73 MONE USD 1,00 1,00 USD XOFF KELR 2026-04-23T01:13:47.789555Z true CANC
AP972026042310034655974 2330BDERV20260422127753 2026-04-22T04:35:14.000000Z 7108,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-23T01:12:42.795766Z true AMND
AP972026042310034655965 2330BDERV20260422127753 2026-04-22T04:35:14.000000Z 7108,41 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-23T01:12:22.794815Z true CANC
AP972026042310034655956 2330BDERV20260422127596 2026-04-22T03:16:10.000000Z 7106,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-23T01:11:47.791862Z true AMND
AP972026042310034655942 2330BDERV20260422127587 2026-04-22T02:55:40.000000Z 7095,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-23T01:11:22.841146Z true AMND
AP972026042310034655944 2330BDERV20260422127596 2026-04-22T03:16:10.000000Z 7106,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-23T01:11:22.795152Z true CANC
AP972026042310034655930 2330SDERV20260422127584 2026-04-21T21:45:15.000000Z 7094,03 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-23T01:10:57.834108Z true AMND
AP972026042310034655932 2330BDERV20260422127587 2026-04-22T02:55:40.000000Z 7095,79 MONE USD 10,00 10,00 USD XOFF KELR 2026-04-23T01:10:57.793105Z true CANC
AP972026042310034655921 2330SDERV20260422127584 2026-04-21T21:45:15.000000Z 7094,03 MONE USD 7,00 7,00 USD XOFF KELR 2026-04-23T01:10:22.810495Z true CANC
AP972026042310034655912 2330SDERV20260422128870 2026-04-22T17:52:46.000000Z 26909,34 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-23T01:04:22.798564Z true AMND
AP972026042310034655903 2330SDERV20260422128870 2026-04-22T17:52:46.000000Z 26909,34 MONE USD 4,00 4,00 USD XOFF KELR 2026-04-23T01:04:02.796131Z true CANC
AP972026042310034655898 2330SDERV20260422128853 2026-04-22T15:16:53.000000Z 26861,89 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-23T01:03:42.809619Z true AMND
AP972026042310034655889 2330SDERV20260422128853 2026-04-22T15:16:53.000000Z 26861,89 MONE USD 0,25 0,25 USD XOFF KELR 2026-04-23T01:03:22.797676Z true CANC
AP972026042310034655880 2330SDERV20260422128764 2026-04-22T12:37:38.000000Z 7126,71 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-23T01:02:47.797870Z true AMND
AP972026042310034655870 2330SDERV20260422128764 2026-04-22T12:37:38.000000Z 7126,71 MONE USD 0,50 0,50 USD XOFF KELR 2026-04-23T01:02:22.861400Z true CANC
AP972026042310034655868 2330BSHRS20260422128716 2026-04-22T12:15:13.000000Z US46438F1012 44,855 USD 150,00 XOFF KELR 2026-04-23T01:02:22.815383Z AMND
AP972026042310034655857 2330BSHRS20260422128716 2026-04-22T12:15:13.000000Z US46438F1012 44,855 USD 150,00 XOFF KELR 2026-04-23T01:01:42.826987Z CANC
AP972026042310034655850 2330BDERV20260422127585 2026-04-21T23:31:14.000000Z 26220 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-23T00:58:52.817218Z true AMND
AP972026042310034655843 2330BDERV20260422127585 2026-04-21T23:31:14.000000Z 26220 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-04-23T00:58:32.835549Z true CANC
AP972026042310034655820 2330BDERV20260423128880 2026-04-22T22:16:57.000000Z 23898,69 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-04-23T00:22:12.885049Z true
AP972026042310034655816 2330BDERV20260423128878 2026-04-22T22:16:57.000000Z 23898,69 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-23T00:22:12.845027Z true
AP972026042310034655818 2330BDERV20260423128879 2026-04-22T22:16:57.000000Z 23898,69 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-04-23T00:22:12.800601Z true
AP972026042310034655800 2330SDERV20260423128877 2026-04-22T22:16:01.000000Z 7079,76 MONE USD 5,00 5,00 USD XOFF KELR 2026-04-23T00:17:42.854222Z true
AP972026042310034655798 2330BDERV20260423128876 2026-04-22T22:15:05.000000Z 24012,44 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-04-23T00:17:42.806383Z true
AP972026042310034655787 2330BDERV20260423128874 2026-04-22T20:56:17.000000Z 26933,84 MONE USD 0,24 0,24 USD XOFF KELR 2026-04-23T00:12:47.794647Z true AMND
AP972026042310034655778 2330SDERV20260423128875 2026-04-22T22:07:38.000000Z 26925,84 MONE USD 0,24 0,24 USD XOFF KELR 2026-04-23T00:12:27.809277Z true
AP972026042310034655771 2330BDERV20260423128874 2026-04-22T20:56:17.000000Z 26933,84 MONE USD 0,24 0,24 USD XOFF KELR 2026-04-23T00:12:07.861706Z true CANC