ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP952025120910033670705 2330BBOND20251209017546 2025-12-05T10:55:36.000000Z ISIN XS2386583145 92,9571 PERC EUR 4000000,00 4000,00 EUR XOFF 2025-12-09T06:37:42.083271Z
AP752025120910033670682 2330SBOND20251209017544 2025-12-08T23:44:26.833000Z ISIN US912810TA60 67,75163 PERC USD 135000,00 91464,70 USD SINT 2025-12-09T06:25:27.210334Z ACTX
AP752025120910033670684 2330SBOND20251209017545 2025-12-08T23:47:47.713000Z ISIN XS2485249523 101,25 PERC USD 10000,00 10125,00 USD SINT 2025-12-09T06:25:27.145342Z ACTX
AP752025120910033670680 2330BBOND20251209017543 2025-12-08T23:46:24.286000Z ISIN US912810TA60 67,75163 PERC USD 135000,00 91464,70 USD SINT 2025-12-09T06:25:27.091247Z ACTX
AP752025120910033670677 2330BBOND20251209017542 2025-12-08T23:48:33.845000Z ISIN XS2485249523 101,25 PERC USD 10000,00 10125,00 USD SINT 2025-12-09T06:25:22.087841Z ACTX
AP952025120910033670651 2330BBOND20251209017540 2025-12-05T17:35:38.000000Z ISIN HU0000404991 64,5452 PERC HUF 100000000,00 10000,00 HUF XOFF 2025-12-09T06:09:47.163331Z
AP952025120910033670653 2330BBOND20251209017541 2025-12-05T17:35:35.000000Z ISIN HU0000404165 63,6789 PERC HUF 100000000,00 10000,00 HUF XOFF 2025-12-09T06:09:47.105323Z
AP952025120910033670636 2330BBOND20251209017538 2025-12-05T11:39:41.000000Z ISIN HU0000406087 100,7028 PERC HUF 300000000,00 30000,00 HUF XOFF 2025-12-09T06:05:47.183292Z
AP952025120910033670634 2330BBOND20251209017537 2025-12-05T11:39:39.000000Z ISIN HU0000406087 100,7028 PERC HUF 300000000,00 30000,00 HUF XOFF 2025-12-09T06:05:47.131283Z
AP952025120910033670638 2330BBOND20251209017539 2025-12-05T11:55:35.000000Z ISIN HU0000525142 98,8209 PERC HUF 200000000,00 20000,00 HUF XOFF 2025-12-09T06:05:47.069774Z
AP952025120910033670631 2330BBOND20251209017536 2025-12-05T11:39:35.000000Z ISIN HU0000406087 100,5528 PERC HUF 300000000,00 30000,00 HUF XOFF 2025-12-09T06:05:42.088890Z
AP972025120910033670608 2330BDERV20251209017535 2025-12-09T04:43:57.000000Z OTHR 25640,83 MONE USD 11,00 11,00 USD XOFF 2025-12-09T05:45:42.065503Z true
AP972025120910033670597 2330BDERV20251209017534 2025-12-09T04:40:52.000000Z OTHR 25639,83 MONE USD 0,06 0,06 USD XOFF 2025-12-09T05:45:22.084944Z true
AP972025120910033670593 2330BDERV20251209017532 2025-12-09T04:39:08.000000Z OTHR 25640,08 MONE USD 0,37 0,37 USD XOFF 2025-12-09T05:45:17.600335Z true
AP972025120910033670595 2330BDERV20251209017533 2025-12-09T04:40:00.000000Z OTHR 25641,33 MONE USD 0,07 0,07 USD XOFF 2025-12-09T05:45:17.460001Z true
AP972025120910033670579 2330BDERV20251208017478 2025-12-08T14:40:58.000000Z OTHR 25664,94 MONE USD 3,50 3,50 USD XOFF 2025-12-09T02:17:22.151042Z true AMND
AP972025120910033670577 2330BDERV20251208017464 2025-12-08T14:33:58.000000Z OTHR 25683,68 MONE USD 3,50 3,50 USD XOFF 2025-12-09T02:17:22.072772Z true AMND
AP972025120910033670560 2330BDERV20251208017464 2025-12-08T14:33:58.000000Z OTHR 25683,68 MONE USD 3,50 3,50 USD XOFF 2025-12-09T02:16:57.190759Z true CANC
AP972025120910033670562 2330BDERV20251208017478 2025-12-08T14:40:58.000000Z OTHR 25664,94 MONE USD 3,50 3,50 USD XOFF 2025-12-09T02:16:57.135114Z true CANC
AP972025120910033670558 2330BSHRS20251208017350 2025-12-08T13:38:00.000000Z US85209E2081 81,315 USD 10,00 XOFF 2025-12-09T02:16:57.067837Z AMND
AP972025120910033670551 2330BSHRS20251208017350 2025-12-08T13:38:00.000000Z US85209E2081 81,315 USD 10,00 XOFF 2025-12-09T02:16:37.080260Z CANC
AP972025120910033670533 2330BDERV20251208017517 2025-12-08T15:40:53.000000Z OTHR 3,355 MONE USD 10000,00 10000,00 USD XOFF 2025-12-09T02:11:37.067016Z true AMND
AP972025120910033670531 2330BDERV20251208017515 2025-12-08T15:35:12.000000Z OTHR 1100 MONE GBP 1000,00 1000,00 GBP XOFF 2025-12-09T02:11:32.071517Z true AMND
AP972025120910033670511 2330BDERV20251208017517 2025-12-08T15:40:53.000000Z OTHR 3,355 MONE USD 10000,00 10000,00 USD XOFF 2025-12-09T02:11:07.071915Z true CANC
AP972025120910033670509 2330BDERV20251208017515 2025-12-08T15:35:12.000000Z OTHR 1100 MONE GBP 1000,00 1000,00 GBP XOFF 2025-12-09T02:11:02.184994Z true CANC
AP972025120910033670504 2330BDERV20251208017442 2025-12-08T14:25:59.000000Z OTHR 232,7818 MONE USD 100,00 100,00 USD XOFF 2025-12-09T02:11:02.130475Z true AMND
AP972025120910033670507 2330BDERV20251208017476 2025-12-08T14:36:13.000000Z OTHR 232,725 MONE USD 120,00 120,00 USD XOFF 2025-12-09T02:11:02.075399Z true AMND
AP972025120910033670502 2330SDERV20251208017430 2025-12-08T14:23:48.000000Z OTHR 95,84 MONE USD 150,00 150,00 USD XOFF 2025-12-09T02:10:57.075024Z true AMND
AP972025120910033670480 2330BDERV20251208017476 2025-12-08T14:36:13.000000Z OTHR 232,725 MONE USD 120,00 120,00 USD XOFF 2025-12-09T02:10:27.124658Z true CANC
AP972025120910033670476 2330BDERV20251208017442 2025-12-08T14:25:59.000000Z OTHR 232,7818 MONE USD 100,00 100,00 USD XOFF 2025-12-09T02:10:27.072642Z true CANC
AP972025120910033670471 2330BSHRS20251208017418 2025-12-08T14:12:35.000000Z US0311621009 323 USD 30,00 XOFF 2025-12-09T02:10:22.126885Z AMND
AP972025120910033670474 2330SDERV20251208017430 2025-12-08T14:23:48.000000Z OTHR 95,84 MONE USD 150,00 150,00 USD XOFF 2025-12-09T02:10:22.068877Z true CANC
AP972025120910033670469 2330BSHRS20251208017199 2025-12-08T12:27:07.000000Z US3755581036 122,2247 USD 30,00 XOFF 2025-12-09T02:10:17.064047Z AMND
AP972025120910033670455 2330BSHRS20251208017418 2025-12-08T14:12:35.000000Z US0311621009 323 USD 30,00 XOFF 2025-12-09T02:09:52.117967Z CANC
AP972025120910033670453 2330BSHRS20251208017199 2025-12-08T12:27:07.000000Z US3755581036 122,2247 USD 30,00 XOFF 2025-12-09T02:09:52.065983Z CANC
AP972025120910033670450 2330BDERV20251208017119 2025-12-08T11:32:30.000000Z OTHR 1100,9 MONE GBP 5000,00 5000,00 GBP XOFF 2025-12-09T02:09:47.066767Z true AMND
AP972025120910033670443 2330BDERV20251208017119 2025-12-08T11:32:30.000000Z OTHR 1100,9 MONE GBP 5000,00 5000,00 GBP XOFF 2025-12-09T02:09:27.076539Z true CANC
AP972025120910033670402 2330BSHRS20251208017377 2025-12-08T13:52:40.000000Z US46438R1059 23,8976 USD 170,00 XOFF 2025-12-09T02:02:42.188312Z AMND
AP972025120910033670396 2330BDERV20251208017251 2025-12-08T13:06:39.000000Z OTHR 24099,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:42.138312Z true AMND
AP972025120910033670400 2330BDERV20251208017252 2025-12-08T13:06:45.000000Z OTHR 24102,3 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:42.065298Z true AMND
AP972025120910033670389 2330BDERV20251208017261 2025-12-08T13:07:43.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:37.217836Z true AMND
AP972025120910033670391 2330BDERV20251208017249 2025-12-08T13:06:24.000000Z OTHR 24098,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:37.142825Z true AMND
AP972025120910033670393 2330BDERV20251208017250 2025-12-08T13:06:34.000000Z OTHR 24098,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:37.078826Z true AMND
AP972025120910033670383 2330BDERV20251208017260 2025-12-08T13:07:39.000000Z OTHR 24104,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:32.216354Z true AMND
AP972025120910033670381 2330BDERV20251208017259 2025-12-08T13:07:35.000000Z OTHR 24102,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:32.158357Z true AMND
AP972025120910033670379 2330BDERV20251208017258 2025-12-08T13:07:32.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:32.110344Z true AMND
AP972025120910033670374 2330BDERV20251208017257 2025-12-08T13:07:28.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:32.058340Z true AMND
AP972025120910033670370 2330BDERV20251208017255 2025-12-08T13:07:09.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:27.179872Z true AMND
AP972025120910033670372 2330BDERV20251208017256 2025-12-08T13:07:17.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:27.125865Z true AMND
AP972025120910033670366 2330BDERV20251208017254 2025-12-08T13:07:01.000000Z OTHR 24100,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:27.064863Z true AMND
AP972025120910033670362 2330BDERV20251208017248 2025-12-08T13:06:20.000000Z OTHR 24100,3 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:22.122391Z true AMND
AP972025120910033670364 2330BDERV20251208017253 2025-12-08T13:06:55.000000Z OTHR 24099,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:02:22.066387Z true AMND
AP972025120910033670316 2330BSHRS20251208017377 2025-12-08T13:52:40.000000Z US46438R1059 23,8976 USD 170,00 XOFF 2025-12-09T02:01:37.069591Z CANC
AP972025120910033670308 2330BDERV20251208017250 2025-12-08T13:06:34.000000Z OTHR 24098,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:32.175840Z true CANC
AP972025120910033670312 2330BDERV20251208017251 2025-12-08T13:06:39.000000Z OTHR 24099,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:32.126826Z true CANC
AP972025120910033670314 2330BDERV20251208017252 2025-12-08T13:06:45.000000Z OTHR 24102,3 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:32.069089Z true CANC
AP972025120910033670301 2330BDERV20251208017261 2025-12-08T13:07:43.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:27.121583Z true CANC
AP972025120910033670306 2330BDERV20251208017249 2025-12-08T13:06:24.000000Z OTHR 24098,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:27.070572Z true CANC
AP972025120910033670297 2330BDERV20251208017259 2025-12-08T13:07:35.000000Z OTHR 24102,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:22.206723Z true CANC
AP972025120910033670292 2330BDERV20251208017258 2025-12-08T13:07:32.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:22.141047Z true CANC
AP972025120910033670299 2330BDERV20251208017260 2025-12-08T13:07:39.000000Z OTHR 24104,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:22.072118Z true CANC
AP972025120910033670290 2330BDERV20251208017257 2025-12-08T13:07:28.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:17.182458Z true CANC
AP972025120910033670284 2330BDERV20251208017255 2025-12-08T13:07:09.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:17.125900Z true CANC
AP972025120910033670288 2330BDERV20251208017256 2025-12-08T13:07:17.000000Z OTHR 24103,81 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:17.068240Z true CANC
AP972025120910033670282 2330BDERV20251208017254 2025-12-08T13:07:01.000000Z OTHR 24100,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:12.135152Z true CANC
AP972025120910033670280 2330BDERV20251208017253 2025-12-08T13:06:55.000000Z OTHR 24099,8 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:12.071148Z true CANC
AP972025120910033670277 2330BDERV20251208017248 2025-12-08T13:06:20.000000Z OTHR 24100,3 MONE EUR 0,01 0,01 EUR XOFF 2025-12-09T02:01:07.084816Z true CANC
AP972025120910033670270 2330BDERV20251208017455 2025-12-08T14:32:02.000000Z OTHR 24055,3 MONE EUR 0,50 0,50 EUR XOFF 2025-12-09T01:56:27.074414Z true AMND
AP972025120910033670259 2330BDERV20251208017455 2025-12-08T14:32:02.000000Z OTHR 24055,3 MONE EUR 0,50 0,50 EUR XOFF 2025-12-09T01:55:52.108438Z true CANC