ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026061810035021665 2330BDERV20260618171148 2026-06-18T18:02:03.000000Z 30378,11 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T20:08:05.326746Z true AMND
AP972026061810035021656 2330BDERV20260618171148 2026-06-18T18:02:03.000000Z 30378,11 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T20:07:45.326728Z true CANC
AP972026061810035021647 2330SDERV20260618171149 2026-06-18T18:03:19.000000Z 30387,61 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T20:07:25.331264Z true
AP972026061810035021640 2330BDERV20260618171148 2026-06-18T18:02:03.000000Z 30378,11 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T20:07:05.335983Z true
AP752026061810035021630 2330SETFS20260618171016 2026-06-18T14:03:42.540000Z US38150K1034 4203 USD 174600,00 7338438,00 USD SINT KELR 2026-06-18T20:03:45.367943Z ACTX,AMND
AP752026061810035021628 2330SOTHR20260618171017 2026-06-18T14:04:26.017000Z US98149E3036 84,24 USD 71500,00 6023160,00 USD SINT KELR 2026-06-18T20:03:45.325707Z ACTX,AMND
AP752026061810035021619 2330SOTHR20260618171017 2026-06-18T14:04:26.015000Z US98149E3036 8424,2 USD 71500,00 6023303,00 USD SINT KELR 2026-06-18T20:03:15.334224Z ACTX,CANC
AP752026061810035021614 2330SETFS20260618171016 2026-06-18T14:03:42.539000Z US38150K1034 4203,66 USD 174600,00 7339590,36 USD SINT KELR 2026-06-18T20:03:05.359599Z ACTX,CANC
AP972026061810035021605 2330SDERV20260618171139 2026-06-18T14:27:12.000000Z 30361,74 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T19:37:45.341095Z true AMND
AP972026061810035021595 2330BDERV20260618171147 2026-06-18T17:32:52.000000Z 30349,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T19:37:20.393978Z true
AP972026061810035021593 2330SDERV20260618171139 2026-06-18T14:27:12.000000Z 30361,74 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T19:37:20.350990Z true CANC
AP972026061810035021584 2330SDERV20260618170739 2026-06-18T08:56:58.000000Z 30126,68 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-18T19:08:15.333085Z true AMND
AP972026061810035021568 2330SDERV20260618170739 2026-06-18T08:56:58.000000Z 30126,68 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-18T19:07:30.375019Z true CANC
AP972026061810035021566 2330SDERV20260618170734 2026-06-18T08:51:47.000000Z 30134,43 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T19:07:30.333022Z true AMND
AP972026061810035021559 2330SDERV20260618170734 2026-06-18T08:51:47.000000Z 30134,43 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T19:07:10.349820Z true CANC
AP972026061810035021552 2330BDERV20260618171146 2026-06-18T16:48:38.000000Z 30381,25 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-18T18:58:15.341748Z true AMND
AP972026061810035021543 2330BDERV20260618171146 2026-06-18T16:48:38.000000Z 30381,25 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-18T18:57:40.335999Z true CANC
AP972026061810035021536 2330BDERV20260618171146 2026-06-18T16:48:38.000000Z 30381,25 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-18T18:57:20.382980Z true
AP972026061810035021520 2330SDERV20260618171145 2026-06-18T15:32:32.000000Z 128,83 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-18T17:37:25.403819Z true
AP972026061810035021518 2330BDERV20260618171144 2026-06-18T15:31:06.000000Z 80,9329 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-18T17:37:25.357442Z true
AP972026061810035021511 2330BSHRS20260618171143 2026-06-18T15:15:18.000000Z US69608A1088 128,81 USD 47,00 XOFF KELR 2026-06-18T17:25:45.340165Z AMND
AP972026061810035021502 2330BSHRS20260618171143 2026-06-18T15:15:18.000000Z US69608A1088 128,81 USD 47,00 XOFF KELR 2026-06-18T17:25:10.348016Z CANC
AP972026061810035021495 2330BSHRS20260618171143 2026-06-18T15:15:18.000000Z US69608A1088 128,81 USD 47,00 XOFF KELR 2026-06-18T17:17:15.348366Z
AP972026061810035021480 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,4295 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-18T16:50:40.333295Z true AMND
AP972026061810035021465 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:50:00.331881Z true CANC
AP972026061810035021458 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:49:40.353375Z true AMND
AP972026061810035021447 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:49:00.337921Z true CANC
AP972026061810035021440 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:48:40.333376Z true AMND
AP972026061810035021433 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:48:20.339243Z true CANC
AP972026061810035021419 2330BSHRS20260618171141 2026-06-18T14:40:36.000000Z US69608A1088 128,35 USD 58,00 XOFF KELR 2026-06-18T16:47:35.401885Z
AP972026061810035021420 2330BDERV20260618171142 2026-06-18T14:43:35.000000Z 24,42875 MONE USD 1200,00 1200,00 USD XOFF KELR 2026-06-18T16:47:35.351200Z true
AP1092026061810035021402 2330BBOND20260618171140 2026-06-18T16:33:39.000000Z HU0000403118 95,7371 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-18T16:33:50.348213Z
AP972026061810035021393 2330SDERV20260618171139 2026-06-18T14:27:12.000000Z 30361,74 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T16:32:05.338873Z true
AP752026061810035021378 2330BETCS20260618171138 2026-06-18T16:23:50.614000Z US912797TE71 99,9415 PERC USD 66000,00 65961,39 USD SINT KELR 2026-06-18T16:28:05.339080Z ACTX
AP752026061810035021369 2330BETCS20260618171137 2026-06-18T16:23:23.035000Z US912797TE71 99,970758 PERC USD 66000,00 65980,70 USD SINT KELR 2026-06-18T16:27:35.350448Z ACTX
AP972026061810035021343 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,26243667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-18T16:17:00.371831Z true AMND
AP972026061810035021345 2330BDERV20260618171136 2026-06-18T14:12:46.000000Z 30332,97 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T16:17:00.332807Z true
AP972026061810035021336 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:16:40.335906Z true CANC
AP972026061810035021325 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,26243667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-18T16:16:00.336649Z true AMND
AP972026061810035021318 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:15:40.338383Z true CANC
AP972026061810035021303 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,26243667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-18T16:15:00.333409Z true AMND
AP972026061810035021296 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:14:40.335178Z true CANC
AP972026061810035021285 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,26243667 MONE USD 3000,00 3000,00 USD XOFF KELR 2026-06-18T16:14:00.333780Z true AMND
AP972026061810035021278 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:13:40.335414Z true CANC
AP972026061810035021265 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:13:00.334962Z true AMND
AP972026061810035021253 2330BDERV20260618171135 2026-06-18T14:06:26.000000Z 324,89 MONE USD 80,00 80,00 USD XOFF KELR 2026-06-18T16:12:40.330471Z true
AP972026061810035021251 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:12:35.332574Z true CANC
AP972026061810035021241 2330SDERV20260618171134 2026-06-18T14:04:40.000000Z 45,26 MONE USD 1500,00 1500,00 USD XOFF KELR 2026-06-18T16:12:15.383645Z true
AP972026061810035021239 2330SDERV20260618171133 2026-06-18T14:04:36.000000Z 45,27 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T16:12:15.339546Z true
AP972026061810035021228 2330SDERV20260618171132 2026-06-18T14:02:20.000000Z 30322,43 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-18T16:07:20.345069Z true
AP7262026061810035021221 2330SEMAL20260618171131 2026-06-18T15:58:04.000000Z EU000A2QMW50 78,71 EUR TOCD 102,00 102,00 78,71 EUR XOFF KELR 2026-06-18T16:00:35.346023Z False
AP7262026061810035021190 2330SEMAL20260618171128 2026-06-18T15:35:24.000000Z EU000A2QMW50 78,57 EUR TOCD 5000,00 5000,00 78,57 EUR XOFF KELR 2026-06-18T15:40:10.473477Z False
AP7262026061810035021198 2330SEMAL20260618171130 2026-06-18T15:35:33.000000Z EU000A2QMW50 78,57 EUR TOCD 5000,00 5000,00 78,57 EUR XOFF KELR 2026-06-18T15:40:10.420055Z False
AP7262026061810035021194 2330SEMAL20260618171129 2026-06-18T15:35:45.000000Z EU000A2QMW50 78,57 EUR TOCD 5000,00 5000,00 78,57 EUR XOFF KELR 2026-06-18T15:40:10.371174Z False
AP712026061810035021184 2330SDERV20260618171126 2026-06-18T15:21:39.083333Z 160,46 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-06-18T15:40:05.428457Z false TPAC
AP712026061810035021186 2330SDERV20260618171127 2026-06-18T15:22:54.980000Z 160,46 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-06-18T15:40:05.367449Z false TPAC
AP892026061810035021177 2330BDERV20260618171122 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:38:05.341287Z false AMND
AP892026061810035021166 2330BDERV20260618171122 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:33:05.345764Z false CANC
AP892026061810035021149 2330BDERV20260618171125 2026-06-17T22:00:00.000000Z NOAP NOAP 4000000000,00 4000000000,00 HUF XOFF KELR 2026-06-18T15:23:05.339105Z true
AP752026061810035021140 2330BOTHR20260618171124 2026-06-18T15:22:28.092000Z LU0172157280 98,45 EUR 74,92 7375,87 EUR XOFF KELR 2026-06-18T15:22:45.342535Z ACTX
AP972026061810035021125 2330SSHRS20260618171095 2026-06-18T12:52:42.000000Z US67066G1040 209,31 USD 192,00 XOFF KELR 2026-06-18T15:19:35.338816Z AMND
AP972026061810035021114 2330SSHRS20260618171095 2026-06-18T12:52:42.000000Z US67066G1040 209,31 USD 192,00 XOFF KELR 2026-06-18T15:18:55.334075Z CANC
AP892026061810035021092 2330BDERV20260618171122 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:18:10.379099Z false
AP892026061810035021094 2330BDERV20260618171123 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:18:10.338094Z false
AP892026061810035021084 2330BDERV20260618171120 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:18:05.378236Z false
AP892026061810035021088 2330BDERV20260618171121 2026-06-17T22:00:00.000000Z NOAP NOAP 2000000000,00 2000000000,00 HUF XOFF KELR 2026-06-18T15:18:05.338219Z true
AP1092026061810035021079 2330BBOND20260618171119 2026-06-18T15:17:51.000000Z HU0000366018 99,5308 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-18T15:18:00.340254Z
AP752026061810035021068 2330BOTHR20260618171118 2026-06-18T15:17:29.248000Z LU0210531801 57,52 EUR 344,26 19801,95 EUR XOFF KELR 2026-06-18T15:17:45.336061Z ACTX
AP972026061810035021054 2330SDERV20260618171116 2026-06-18T13:12:00.000000Z 30347,36 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T15:17:25.376213Z true
AP752026061810035021056 2330BBOND20260618171117 2026-06-18T15:13:16.612000Z US912797UW50 99,2954 PERC USD 578000,00 573927,41 USD SINT KELR 2026-06-18T15:17:25.337228Z ACTX
AP972026061810035021051 2330BDERV20260618171115 2026-06-18T13:08:48.000000Z 30332,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T15:17:20.337960Z true
AP892026061810035021037 2330BDERV20260618171114 2026-06-17T22:00:00.000000Z NOAP NOAP 2000000000,00 2000000000,00 HUF XOFF KELR 2026-06-18T15:13:05.376652Z true
AP892026061810035021035 2330BDERV20260618171113 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:13:05.335637Z false
AP972026061810035021024 2330BDERV20260618171112 2026-06-18T13:06:51.000000Z 30322,21 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T15:12:30.338332Z true
AP972026061810035021019 2330SSHRS20260618171104 2026-06-18T13:03:41.000000Z US63010H1086 28,044 USD 140,00 XOFF KELR 2026-06-18T15:12:10.341073Z AMND
AP972026061810035021012 2330SSHRS20260618171104 2026-06-18T13:03:41.000000Z US63010H1086 28,044 USD 140,00 XOFF KELR 2026-06-18T15:11:50.340249Z CANC
AP1092026061810035021009 2330BBOND20260618171111 2026-06-18T15:11:02.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KELR 2026-06-18T15:11:10.347972Z
AP752026061810035020996 2330SETCS20260618171110 2026-06-18T15:04:39.924000Z US912797RF64 99,8004 PERC USD 42200,00 42115,77 USD SINT KELR 2026-06-18T15:08:45.342934Z ACTX
AP892026061810035020982 2330SDERV20260618171109 2026-06-17T22:00:00.000000Z NOAP NOAP -551000,00 -551000,00 EUR XOFF KELR 2026-06-18T15:08:10.580846Z false
AP892026061810035020978 2330SDERV20260618171108 2026-06-17T22:00:00.000000Z NOAP NOAP -311000,00 -311000,00 EUR XOFF KELR 2026-06-18T15:08:10.535832Z false
AP892026061810035020976 2330SDERV20260618171107 2026-06-17T22:00:00.000000Z NOAP NOAP -250000,00 -250000,00 EUR XOFF KELR 2026-06-18T15:08:05.407740Z false
AP892026061810035020974 2330BDERV20260618171106 2026-06-17T22:00:00.000000Z NOAP NOAP 100000000,00 100000000,00 EUR XOFF KELR 2026-06-18T15:08:05.342630Z false
AP752026061810035020959 2330SETCS20260618171105 2026-06-18T15:03:20.721000Z US912797RF64 99,831167 PERC USD 42000,00 41929,09 USD SINT KELR 2026-06-18T15:07:35.341611Z ACTX
AP972026061810035020947 2330SSHRS20260618171104 2026-06-18T13:03:41.000000Z US63010H1086 28,044 USD 140,00 XOFF KELR 2026-06-18T15:07:00.385617Z
AP972026061810035020945 2330SDERV20260618171103 2026-06-18T13:00:17.000000Z 30290,45 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T15:07:00.343507Z true
AP7262026061810035020942 2330SEMAL20260618171102 2026-06-18T15:04:04.000000Z EU000A2QMW50 79,28 EUR TOCD 224,00 224,00 79,28 EUR XOFF KELR 2026-06-18T15:05:25.349691Z False
AP892026061810035020926 2330BDERV20260618171100 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T15:03:05.375702Z false
AP892026061810035020928 2330BDERV20260618171101 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T15:03:05.334476Z false
AP972026061810035020912 2330BDERV20260618171098 2026-06-18T12:57:30.000000Z 30311,39 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T15:02:20.388068Z true
AP972026061810035020914 2330BDERV20260618171099 2026-06-18T12:58:49.000000Z 30331,14 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T15:02:20.342073Z true
AP752026061810035020899 2330BBOND20260618171097 2026-06-18T14:57:16.684000Z XS2895057334 61,25 PERC USD 500000,00 306250,00 USD SINT KELR 2026-06-18T15:01:25.350655Z ACTX
AP6862026061810035020892 2330SBOND20260618171096 2026-06-18T14:39:48.000000Z US445545AF36 124,158 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-06-18T14:58:05.342911Z
AP972026061810035020879 2330SSHRS20260618171095 2026-06-18T12:52:42.000000Z US67066G1040 209,31 USD 192,00 XOFF KELR 2026-06-18T14:57:40.331598Z
AP972026061810035020859 2330BDERV20260618171094 2026-06-18T12:52:17.000000Z 30312,94 MONE USD 0,15 0,15 USD XOFF KELR 2026-06-18T14:57:10.549763Z true
AP972026061810035020850 2330BDERV20260618171091 2026-06-18T12:48:28.000000Z 334,8084 MONE USD 20,00 20,00 USD XOFF KELR 2026-06-18T14:57:10.508761Z true
AP972026061810035020857 2330SDERV20260618171093 2026-06-18T12:50:26.000000Z 30318,81 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:57:10.450756Z true
AP892026061810035020855 2330BDERV20260618171092 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T14:57:10.349748Z false
AP892026061810035020848 2330BDERV20260618171090 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T14:57:05.442779Z false
AP892026061810035020844 2330BDERV20260618171088 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T14:57:05.399781Z false
AP892026061810035020846 2330BDERV20260618171089 2026-06-17T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-18T14:57:05.353772Z false
AP7262026061810035020839 2330SEMAL20260618171087 2026-06-18T14:53:02.000000Z EU000A2QMW50 79,57 EUR TOCD 10000,00 10000,00 79,57 EUR XOFF KELR 2026-06-18T14:55:05.347771Z False
AP972026061810035020825 2330SDERV20260618171085 2026-06-18T12:46:24.000000Z 30300,02 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:52:35.384033Z true
AP972026061810035020827 2330BDERV20260618171086 2026-06-18T12:48:07.000000Z 30331,05 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:52:35.339032Z true
AP6862026061810035020820 2330SBOND20260618171084 2026-06-18T14:36:21.000000Z US445545AF36 124,158 PERC USD 0,00 8000,00 8000,00 USD XOFF KELR XOFF 2026-06-18T14:51:15.344253Z
AP892026061810035020807 2330SETFS20260618171083 2026-06-18T14:43:17.189000Z IE000YYE6WK5 62,292532 USD 154,00 154,00 EUR XOFF KELR 2026-06-18T14:45:05.336096Z
AP752026061810035020796 2330BBOND20260618171082 2026-06-18T14:40:24.462000Z XS3406852536 100,6304 PERC EUR 100000,00 100630,40 EUR SINT KELR 2026-06-18T14:44:35.333679Z ACTX
AP752026061810035020787 2330BBOND20260618171081 2026-06-18T14:39:56.153000Z US445545AF36 121,188 PERC USD 8000,00 9695,04 USD SINT KELR 2026-06-18T14:44:05.337196Z ACTX
AP752026061810035020780 2330BBOND20260618171080 2026-06-18T14:39:35.392000Z US445545AF36 120,989 PERC USD 10000,00 12098,90 USD SINT KELR 2026-06-18T14:43:45.336745Z ACTX
AP972026061810035020767 2330BDERV20260618171079 2026-06-18T12:38:46.000000Z 30288,21 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T14:42:35.351679Z true
AP972026061810035020755 2330BDERV20260618171077 2026-06-18T12:36:36.000000Z 30250,17 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:42:15.384365Z true
AP972026061810035020757 2330BDERV20260618171078 2026-06-18T12:37:26.000000Z 30263,58 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:42:15.340364Z true
AP892026061810035020750 2330BDERV20260618171076 2026-06-17T22:00:00.000000Z NOAP NOAP 2451704,55 2451704,55 EUR XOFF KELR 2026-06-18T14:42:05.343855Z false
AP752026061810035020739 2330BBOND20260618171075 2026-06-18T14:36:32.756000Z US445545AF36 121,188 PERC USD 8000,00 9695,04 USD SINT KELR 2026-06-18T14:40:45.337967Z ACTX
AP892026061810035020719 2330SOTHR20260618171073 2026-06-18T14:22:45.331000Z HU0000225214 NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-06-18T14:39:05.391227Z
AP892026061810035020721 2330SETFS20260618171074 2026-06-18T14:37:44.078000Z IE000OJ5TQP4 20,755457 USD 470,00 470,00 USD XOFF KELR 2026-06-18T14:39:05.345916Z
AP952026061810035020716 2330SBOND20260618171072 2026-06-18T16:36:53.000000Z HU0000627187 99,8798 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-18T14:39:00.339609Z
AP752026061810035020707 2330BBOND20260618171071 2026-06-18T14:34:06.978000Z XS3218687625 105,054166 PERC USD 1700000,00 1785920,83 USD SINT KELR 2026-06-18T14:38:15.337394Z ACTX
AP752026061810035020694 2330BBOND20260618171070 2026-06-18T14:33:48.922000Z US445545AF36 121,030375 PERC USD 8000,00 9682,43 USD SINT KELR 2026-06-18T14:37:55.334967Z ACTX
AP972026061810035020683 2330SDERV20260618171046 2026-06-18T12:19:24.000000Z 30291,59 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T14:37:50.336448Z true AMND
AP972026061810035020669 2330BDERV20260618171068 2026-06-18T12:30:23.000000Z 30179,83 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T14:37:25.390111Z true
AP972026061810035020671 2330BDERV20260618171069 2026-06-18T12:30:25.000000Z 30172,99 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:37:25.336571Z true
AP972026061810035020658 2330SDERV20260618171046 2026-06-18T12:19:24.000000Z 30291,59 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T14:37:05.334723Z true CANC
AP972026061810035020656 2330BDERV20260618171067 2026-06-18T12:28:12.000000Z 30223,72 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:37:00.379005Z true
AP952026061810035020654 2330SBOND20260617169494 2026-06-17T11:00:09.000000Z HU0000627187 99,8798 PERC HUF 2000000000,00 2000,00 HUF XOFF KELR 2026-06-18T14:37:00.334606Z CANC
AP892026061810035020647 2330SOTHR20260618171066 2026-06-18T14:21:46.796000Z HU0000225214 NOAP NOAP 200,00 200,00 EUR XOFF KELR 2026-06-18T14:36:05.329060Z
AP6862026061810035020630 2330SBOND20260618171065 2026-06-18T14:24:32.000000Z NO0013243766 106,25616438 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-06-18T14:35:05.336314Z
AP6862026061810035020621 2330BBOND20260618171064 2026-06-18T14:24:32.000000Z NO0013243766 104,65616438 PERC USD 0,00 3000,00 3000,00 USD XOFF KELR XOFF 2026-06-18T14:34:05.337520Z
AP972026061810035020597 2330SDERV20260618171058 2026-06-18T12:24:15.000000Z 24,5 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-18T14:33:15.372222Z true AMND
AP972026061810035020599 2330SDERV20260618171045 2026-06-18T12:18:38.000000Z 30293,32 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:33:15.333227Z true AMND
AP972026061810035020572 2330BDERV20260618171063 2026-06-18T12:27:35.000000Z 30252,83 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:32:45.345357Z true
AP972026061810035020570 2330BDERV20260618171062 2026-06-18T12:27:04.000000Z 30268,19 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T14:32:40.469163Z true
AP972026061810035020562 2330SDERV20260618171045 2026-06-18T12:18:38.000000Z 30293,32 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:32:40.418584Z true CANC
AP972026061810035020566 2330SDERV20260618171060 2026-06-18T12:25:01.000000Z 30312,4 MONE USD 8,00 8,00 USD XOFF KELR 2026-06-18T14:32:40.377547Z true
AP972026061810035020568 2330BSHRS20260618171061 2026-06-18T12:25:10.000000Z US7141572039 11,05 USD 500,00 XOFF KELR 2026-06-18T14:32:40.337449Z
AP972026061810035020558 2330SDERV20260618171058 2026-06-18T12:24:15.000000Z 24,5 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-18T14:32:35.383396Z true CANC
AP972026061810035020560 2330BDERV20260618171059 2026-06-18T12:24:38.000000Z 18,88 MONE USD 400,00 400,00 USD XOFF KELR 2026-06-18T14:32:35.338778Z true
AP972026061810035020547 2330SDERV20260618171058 2026-06-18T12:24:15.000000Z 24,5 MONE USD 1000,00 1000,00 USD XOFF KELR 2026-06-18T14:32:15.335447Z true
AP892026061810035020544 2330BDERV20260618170801 2026-06-17T22:00:00.000000Z 29049,17 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-18T14:32:10.336543Z false AMND
AP6862026061810035020537 2330SBOND20260618171057 2026-06-18T14:10:44.000000Z NL0000116168 85,134 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-06-18T14:31:05.340130Z
AP752026061810035020524 2330BBOND20260615167877 2026-06-15T15:21:43.000000Z HU0000525183 99,9068 PERC HUF 194500000,00 194318726,00 HUF SINT KELR 2026-06-18T14:30:30.335031Z ACTX,CANC
AP11812026061810035020518 2330SBOND20260618171056 2026-06-18T11:28:45.000000Z US900123CQ19 100,17 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-06-18T14:30:10.353564Z
AP11812026061810035020516 2330BBOND20260618171055 2026-06-18T11:27:50.000000Z US900123CQ19 100,15 PERC USD 700000,00 700000,00 USD XOFF KELR 2026-06-18T14:30:05.358785Z
AP752026061810035020499 2330SBOND20260618171054 2026-06-18T14:24:41.961000Z NO0013243766 106,256 PERC USD 3000,00 3187,68 USD SINT KELR 2026-06-18T14:28:55.338665Z ACTX
AP972026061810035020479 2330SDERV20260618171052 2026-06-18T12:23:08.000000Z 30285,57 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:27:30.386309Z true
AP972026061810035020483 2330BDERV20260618171053 2026-06-18T12:23:36.000000Z 30311,03 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:27:30.345083Z true
AP892026061810035020471 2330BDERV20260618170801 2026-06-17T22:00:00.000000Z 29049,17 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-18T14:27:10.335483Z false CANC
AP6862026061810035020469 2330SBOND20260618171051 2026-06-18T14:10:44.000000Z NL0000116168 85,134 PERC USD 0,00 5000,00 5000,00 USD XOFF KELR XOFF 2026-06-18T14:27:05.339125Z
AP892026061810035020464 2330SBOND20260618171050 2026-06-18T14:25:19.048000Z HU0000407515 99,5769 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-18T14:26:05.341041Z
AP7262026061810035020447 2330SEMAL20260618171049 2026-06-18T14:22:58.000000Z EU000A2QMW50 79,68 EUR TOCD 611,00 611,00 79,68 EUR XOFF KELR 2026-06-18T14:25:10.340507Z False
AP712026061810035020442 2330SDERV20260618171048 2026-06-18T14:22:50.900000Z EZ2MJBS5JKV5 353,98 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-06-18T14:25:05.345596Z false TPAC
AP1092026061810035020437 2330BBOND20260618171047 2026-06-18T14:24:09.000000Z HU0000366455 99,283 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-06-18T14:24:20.358636Z
AP972026061810035020418 2330SDERV20260618171033 2026-06-18T12:07:23.000000Z 30258,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:22:50.341880Z true AMND
AP972026061810035020399 2330SDERV20260618171045 2026-06-18T12:18:38.000000Z 30293,32 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:22:25.424477Z true
AP972026061810035020401 2330SDERV20260618171046 2026-06-18T12:19:24.000000Z 30291,59 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T14:22:25.382113Z true
AP972026061810035020396 2330SDERV20260618171044 2026-06-18T12:18:31.000000Z 24993,79 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-18T14:22:25.338115Z true
AP972026061810035020394 2330BDERV20260618171043 2026-06-18T12:16:41.000000Z 30256,87 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:22:20.347630Z true
AP972026061810035020387 2330SDERV20260618171033 2026-06-18T12:07:23.000000Z 30258,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:22:00.342194Z true CANC
AP752026061810035020374 2330BBOND20260618171042 2026-06-18T14:15:12.434000Z XS3218687625 104,854166 PERC USD 1700000,00 1782520,83 USD SINT KELR 2026-06-18T14:20:05.340930Z ACTX
AP752026061810035020369 2330BBOND20260618171041 2026-06-18T14:15:12.434000Z XS3218687625 104,854166 PERC USD 1700000,00 1782520,83 USD SINT KELR 2026-06-18T14:20:00.360023Z ACTX
AP752026061810035020368 2330BBOND20260618171040 2026-06-18T14:15:12.434000Z XS3218687625 104,854166 PERC USD 1700000,00 1782520,83 USD SINT KELR 2026-06-18T14:19:45.343990Z ACTX
AP892026061810035020355 2330SDERV20260618171039 2026-06-17T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 AUD XOFF KELR 2026-06-18T14:17:05.337636Z false
AP752026061810035020348 2330BBOND20260618171038 2026-06-18T14:12:48.464000Z NL0000116168 80,134 PERC USD 5000,00 4006,70 USD SINT KELR 2026-06-18T14:16:55.340344Z ACTX
AP892026061810035020338 2330BOTHR20260618171037 2026-06-18T14:14:32.289000Z GRS831003009 9,048 EUR 1400,00 1400,00 EUR XOFF KELR 2026-06-18T14:16:05.379996Z
AP892026061810035020336 2330BOTHR20260618171036 2026-06-18T14:14:30.332000Z GRS831003009 9,048 EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-18T14:16:05.337988Z
AP712026061810035020328 2330SDERV20260618171035 2026-06-18T14:10:08.900000Z EZS8DR57K9S4 1,1499 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-06-18T14:15:05.350229Z false TPAC
AP1092026061810035020319 2330BBOND20260618171034 2026-06-18T14:08:44.000000Z HU0000402532 103,1671 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-06-18T14:12:50.338574Z
AP972026061810035020303 2330BDERV20260618171032 2026-06-18T12:06:17.000000Z 30255,58 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:12:15.385473Z true
AP972026061810035020305 2330SDERV20260618171033 2026-06-18T12:07:23.000000Z 30258,73 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:12:15.342467Z true
AP972026061810035020296 2330SSHRS20260618170980 2026-06-18T11:33:38.000000Z US60770K1079 67,27 USD 239,00 XOFF KELR 2026-06-18T14:11:40.334250Z AMND
AP972026061810035020285 2330SSHRS20260618170980 2026-06-18T11:33:38.000000Z US60770K1079 67,27 USD 239,00 XOFF KELR 2026-06-18T14:11:00.338857Z CANC
AP972026061810035020278 2330SSHRS20260618171005 2026-06-18T11:47:32.000000Z US5738741041 307,94 USD 10,00 XOFF KELR 2026-06-18T14:10:10.345914Z AMND
AP712026061810035020269 2330SDERV20260618171031 2026-06-18T14:09:34.010000Z EZS8DR57K9S4 1,1499 MONE USD 1,00 300000,00 EUR XOFF KELR HU 2026-06-18T14:10:05.338472Z false TPAC
AP972026061810035020264 2330SSHRS20260618171005 2026-06-18T11:47:32.000000Z US5738741041 307,94 USD 10,00 XOFF KELR 2026-06-18T14:09:50.344384Z CANC
AP972026061810035020241 2330BDERV20260618171029 2026-06-18T12:00:10.000000Z 30180,41 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:08:05.416522Z true
AP972026061810035020243 2330SDERV20260618171030 2026-06-18T12:01:32.000000Z 30186,43 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T14:08:05.375506Z true
AP972026061810035020239 2330SSHRS20260618170998 2026-06-18T11:42:58.000000Z US7707001027 103,64 USD 100,00 XOFF KELR 2026-06-18T14:08:05.332501Z AMND
AP972026061810035020232 2330SSHRS20260618170998 2026-06-18T11:42:58.000000Z US7707001027 103,64 USD 100,00 XOFF KELR 2026-06-18T14:07:45.348309Z CANC
AP892026061810035020221 2330BDERV20260618171028 2026-06-17T22:00:00.000000Z 69906,22 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-18T14:07:10.333520Z false
AP892026061810035020217 2330BDERV20260618171026 2026-06-17T22:00:00.000000Z 6253,35 MONE EUR 2520278,00 2520278,00 EUR XOFF KELR 2026-06-18T14:07:05.378815Z false
AP892026061810035020219 2330BDERV20260618171027 2026-06-17T22:00:00.000000Z 2984,55 MONE EUR 1033940,00 1033940,00 EUR XOFF KELR 2026-06-18T14:07:05.334180Z false
AP752026061810035020204 2330SBOND20260618171025 2026-06-18T14:02:16.447000Z HU0000404165 77,9368 PERC HUF 500000000,00 389684000,00 HUF SINT KELR 2026-06-18T14:06:25.346764Z ACTX
AP752026061810035020191 2330SBOND20260618171024 2026-06-18T14:01:21.714000Z HU0000404165 77,807 PERC HUF 1500000000,00 1167105000,00 HUF SINT KELR 2026-06-18T14:05:35.338778Z ACTX
AP712026061810035020182 2330BDERV20260618171022 2026-06-18T14:02:21.403333Z EZT4TFNX7MB2 1050000 MONE HUF 1,00 1033940,00 HUF XOFF KELR HU 2026-06-18T14:05:15.425310Z false TPAC
AP712026061810035020178 2330BDERV20260618171021 2026-06-18T14:01:02.353333Z EZT4TFNX7MB2 2200000 MONE HUF 1,00 2520278,00 HUF XOFF KELR HU 2026-06-18T14:05:15.385327Z false TPAC
AP712026061810035020184 2330BDERV20260618171023 2026-06-18T14:03:24.210000Z EZYFTFGQ4729 24600000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-18T14:05:15.341333Z false TPAC
AP712026061810035020170 2330SDERV20260618171020 2026-06-18T14:00:16.730000Z EZ8L5KJJTDZ9 184,41 MONE JPY 1,00 1000000,00 EUR XOFF KELR HU 2026-06-18T14:05:10.381818Z false TPAC
AP7262026061810035020168 2330BEMAL20260618171019 2026-06-18T14:03:00.000000Z EU000A2QMW50 79,2 EUR TOCD 5000,00 5000,00 79,20 EUR XOFF KELR 2026-06-18T14:05:10.334351Z False
AP712026061810035020161 2330BDERV20260618171018 2026-06-18T13:50:41.896667Z EZVB89HXW562 450000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-06-18T14:05:05.337575Z false TPAC
AP752026061810035020150 2330SOTHR20260618171017 2026-06-18T14:04:26.015000Z US98149E3036 8424,2 USD 71500,00 6023303,00 USD SINT KELR 2026-06-18T14:04:45.346057Z ACTX
AP752026061810035020139 2330SETFS20260618171016 2026-06-18T14:03:42.539000Z US38150K1034 4203,66 USD 174600,00 7339590,36 USD SINT KELR 2026-06-18T14:04:05.346989Z ACTX
AP972026061810035020127 2330SDERV20260618171008 2026-06-18T11:50:36.000000Z 30186,64 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:03:00.396597Z true AMND
AP952026061810035020125 2330BBOND20260618171015 2026-06-18T16:02:35.000000Z HU0000407119 99,0385 PERC HUF 252427,00 252427,00 HUF XOFF KELR 2026-06-18T14:03:00.342188Z
AP972026061810035020118 2330SDERV20260618171008 2026-06-18T11:50:36.000000Z 30186,64 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T14:02:40.344931Z true CANC
AP952026061810035020112 2330BBOND20260618171014 2026-06-18T16:02:09.000000Z HU0000407101 103,2178 PERC HUF 387530,00 387530,00 HUF XOFF KELR 2026-06-18T14:02:30.346943Z
AP892026061810035020104 2330BDERV20260618171004 2026-06-17T22:00:00.000000Z 1278,19 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-18T14:02:26.932643Z false AMND
AP972026061810035020105 2330SDERV20260618170917 2026-06-18T10:56:15.000000Z 25020,63 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-18T14:02:25.380691Z true CANC
AP11812026061810035020108 2330SSHRS20260618171013 2026-06-18T10:57:18.000000Z IT0005239360 80,6 EUR 620,00 620,00 EUR XOFF KELR 2026-06-18T14:02:25.337674Z
AP11812026061810035020101 2330SSHRS20260618171012 2026-06-18T10:57:18.000000Z IT0005239360 80,6 EUR 620,00 620,00 EUR XOFF KELR 2026-06-18T14:01:30.344336Z
AP972026061810035020069 2330SDERV20260618171011 2026-06-18T11:55:55.000000Z 30148,14 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:58:10.346167Z true
AP972026061810035020067 2330SDERV20260618171010 2026-06-18T11:54:48.000000Z 24959,02 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-18T13:58:05.349785Z true
AP972026061810035020046 2330BDERV20260618171009 2026-06-18T11:52:08.000000Z 24950,01 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-18T13:57:40.571395Z true
AP972026061810035020044 2330SDERV20260618171008 2026-06-18T11:50:36.000000Z 30186,64 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:57:40.530821Z true
AP972026061810035020040 2330BDERV20260618171006 2026-06-18T11:48:38.000000Z 788,999 MONE USD 60,00 60,00 USD XOFF KELR 2026-06-18T13:57:40.422796Z true
AP972026061810035020037 2330SDERV20260618170930 2026-06-18T11:04:43.000000Z 25001,47 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-18T13:57:40.380800Z true AMND
AP972026061810035020042 2330SDERV20260618171007 2026-06-18T11:50:30.000000Z 30174,39 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:57:40.332801Z true
AP972026061810035020035 2330BDERV20260618170981 2026-06-18T11:33:41.000000Z 30262,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:57:35.340909Z true AMND
AP972026061810035020017 2330SDERV20260618170930 2026-06-18T11:04:43.000000Z 25001,47 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-18T13:57:15.356344Z true CANC
AP972026061810035020013 2330BDERV20260618170981 2026-06-18T11:33:41.000000Z 30262,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:57:10.343180Z true CANC
AP892026061810035020006 2330BDERV20260618171004 2026-06-17T22:00:00.000000Z 1278,19 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-18T13:56:10.346443Z false CANC
AP972026061810035019993 2330SSHRS20260618171005 2026-06-18T11:47:32.000000Z US5738741041 307,94 USD 10,00 XOFF KELR 2026-06-18T13:52:00.336643Z
AP892026061810035019986 2330BDERV20260618171004 2026-06-17T22:00:00.000000Z 1278,19 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-18T13:51:05.341164Z false
AP712026061810035019977 2330BDERV20260618171003 2026-06-18T13:47:48.326667Z EZC2ZSZGDCX3 308,06 MONE HUF 1,00 1200000,00 USD XOFF KELR HU 2026-06-18T13:50:05.451699Z false TPAC
AP712026061810035019973 2330SDERV20260618171001 2026-06-18T13:31:17.420000Z 3850000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-06-18T13:50:05.404404Z false TPAC
AP712026061810035019975 2330SDERV20260618171002 2026-06-18T13:31:38.720000Z 3850000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-06-18T13:50:05.358038Z false TPAC
AP972026061810035019961 2330SSHRS20260618170976 2026-06-18T11:30:16.000000Z US84615Q1031 187,82 USD 24,00 XOFF KELR 2026-06-18T13:49:30.337291Z AMND
AP892026061810035019959 2330SBOND20260618171000 2026-06-18T13:09:03.152000Z HU0000407572 100,8741 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-06-18T13:49:05.334798Z
AP972026061810035019950 2330SSHRS20260618170976 2026-06-18T11:30:16.000000Z US84615Q1031 187,82 USD 24,00 XOFF KELR 2026-06-18T13:48:45.345337Z CANC
AP972026061810035019939 2330BDERV20260618170999 2026-06-18T11:43:19.000000Z 51764,6 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T13:48:00.364963Z true
AP972026061810035019934 2330SSHRS20260618170998 2026-06-18T11:42:58.000000Z US7707001027 103,64 USD 100,00 XOFF KELR 2026-06-18T13:47:45.347620Z
AP892026061810035019912 2330BDERV20260618170996 2026-06-17T22:00:00.000000Z 399,3 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-18T13:46:05.389761Z false
AP892026061810035019914 2330BDERV20260618170997 2026-06-17T22:00:00.000000Z 399,3 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-18T13:46:05.340911Z false
AP712026061810035019900 2330BDERV20260618170995 2026-06-18T13:42:31.596667Z EZDYJM06GV59 1700 MONE PLN 1,00 100000,00 PLN XOFF KELR HU 2026-06-18T13:45:05.386227Z false TPAC
AP712026061810035019898 2330BDERV20260618170994 2026-06-18T13:42:01.923333Z EZDYJM06GV59 1700 MONE PLN 1,00 100000,00 PLN XOFF KELR HU 2026-06-18T13:45:05.341848Z false TPAC
AP892026061810035019889 2330SBOND20260618170993 2026-06-18T13:09:06.439000Z HU0000407200 100,1083 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-06-18T13:44:05.371167Z
AP892026061810035019870 2330SDERV20260618170992 2026-06-17T22:00:00.000000Z NOAP NOAP -624312,46 -624312,46 USD XOFF KELR 2026-06-18T13:41:05.335578Z false
AP7262026061810035019863 2330BEMAL20260618170991 2026-06-18T13:36:05.000000Z EU000A2QMW50 79,25 EUR TOCD 51000,00 51000,00 79,25 EUR XOFF KELR 2026-06-18T13:40:10.425911Z False
AP7262026061810035019857 2330BEMAL20260618170989 2026-06-18T13:35:55.000000Z EU000A2QMW50 79,25 EUR TOCD 25500,00 25500,00 79,25 EUR XOFF KELR 2026-06-18T13:40:10.385899Z False
AP7262026061810035019861 2330BEMAL20260618170990 2026-06-18T13:36:14.000000Z EU000A2QMW50 79,25 EUR TOCD 51000,00 51000,00 79,25 EUR XOFF KELR 2026-06-18T13:40:10.338814Z False
AP1092026061810035019843 2330SSHRS20260618170988 2026-06-18T13:28:42.000000Z HU0000074844 37000 HUF 77,00 XOFF KELR 2026-06-18T13:39:10.335542Z
AP972026061810035019837 2330BDERV20260618170982 2026-06-18T11:34:52.000000Z 30194,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:39:05.332436Z true AMND
AP752026061810035019825 2330BBOND20260618170986 2026-06-18T13:34:29.000000Z HU0000525183 99,9216 PERC HUF 528000000,00 527586048,00 HUF SINT KELR 2026-06-18T13:38:45.395480Z ACTX
AP1092026061810035019827 2330SSHRS20260618170987 2026-06-18T13:28:42.000000Z HU0000120720 4890 HUF 858,00 XOFF KELR 2026-06-18T13:38:45.351496Z
AP972026061810035019806 2330BDERV20260618170982 2026-06-18T11:34:52.000000Z 30194,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:38:35.343067Z true CANC
AP972026061810035019777 2330SDERV20260618170984 2026-06-18T11:35:24.000000Z 181,4 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-18T13:38:00.672760Z true
AP972026061810035019779 2330SDERV20260618170985 2026-06-18T11:35:37.000000Z 30176,43 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:38:00.630756Z true
AP1092026061810035019775 2330SSHRS20260618170983 2026-06-18T13:28:42.000000Z HU0000192786 4964,462142 HUF 1991,00 XOFF KELR 2026-06-18T13:38:00.463741Z
AP972026061810035019767 2330BDERV20260618170981 2026-06-18T11:33:41.000000Z 30262,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:38:00.370734Z true
AP972026061810035019773 2330BDERV20260618170982 2026-06-18T11:34:52.000000Z 30194,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:38:00.331717Z true
AP972026061810035019765 2330SSHRS20260618170980 2026-06-18T11:33:38.000000Z US60770K1079 67,27 USD 239,00 XOFF KELR 2026-06-18T13:37:55.454402Z
AP972026061810035019763 2330BDERV20260618170979 2026-06-18T11:33:05.000000Z 30277,07 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T13:37:55.418190Z true
AP972026061810035019761 2330SDERV20260618170978 2026-06-18T11:32:45.000000Z 7505,42 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T13:37:55.379880Z true
AP972026061810035019759 2330SDERV20260618170977 2026-06-18T11:31:53.000000Z 30255,93 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-18T13:37:55.339587Z true
AP972026061810035019754 2330SSHRS20260618170976 2026-06-18T11:30:16.000000Z US84615Q1031 187,82 USD 24,00 XOFF KELR 2026-06-18T13:37:35.340189Z
AP1092026061810035019747 2330SSHRS20260618170975 2026-06-18T13:28:42.000000Z HU0000123096 11800 HUF 20768,00 XOFF KELR 2026-06-18T13:37:20.336041Z
AP752026061810035019738 2330BBOND20260618170974 2026-06-18T13:32:46.000000Z HU0000525183 99,9216 PERC HUF 98000000,00 97923168,00 HUF SINT KELR 2026-06-18T13:36:55.341607Z ACTX
AP1092026061810035019733 2330SSHRS20260618170973 2026-06-18T13:28:42.000000Z HU0000089867 2400 HUF 1331,00 XOFF KELR 2026-06-18T13:36:35.358463Z
AP752026061810035019720 2330BBOND20260618170972 2026-06-18T13:32:17.000000Z HU0000525183 99,9216 PERC HUF 21150000,00 21133418,00 HUF SINT KELR 2026-06-18T13:36:25.337170Z ACTX
AP1092026061810035019711 2330SSHRS20260618170971 2026-06-18T13:28:42.000000Z HU0000061726 44990 HUF 15268,00 XOFF KELR 2026-06-18T13:36:10.410333Z
AP892026061810035019706 2330SDERV20260618170970 2026-06-17T22:00:00.000000Z 10065,36 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-18T13:36:05.419868Z false
AP892026061810035019704 2330SDERV20260618170969 2026-06-17T22:00:00.000000Z 10065,36 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-18T13:36:05.379874Z false
AP892026061810035019702 2330SDERV20260618170968 2026-06-17T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-18T13:36:05.337860Z false
AP1092026061810035019699 2330BBOND20260618170967 2026-06-18T13:35:45.000000Z HU0000366075 99,4571 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-18T13:35:55.335412Z
AP1092026061810035019696 2330SSHRS20260618170966 2026-06-18T13:28:42.000000Z HU0000110226 346 HUF 54494,00 XOFF KELR 2026-06-18T13:35:40.339361Z
AP752026061810035019687 2330SBOND20260618170965 2026-06-18T13:31:03.000000Z HU0000525282 95,5076 PERC HUF 553350000,00 528491305,00 HUF SINT KELR 2026-06-18T13:35:15.334536Z ACTX
AP1092026061810035019681 2330SSHRS20260618170964 2026-06-18T13:28:42.000000Z HU0000153937 3810 HUF 70565,00 XOFF KELR 2026-06-18T13:35:10.345061Z
AP7262026061810035019679 2330BEMAL20260618170963 2026-06-18T13:34:08.000000Z EU000A2QMW50 79,25 EUR TOCD 25500,00 25500,00 79,25 EUR XOFF KELR 2026-06-18T13:35:05.344308Z False
AP752026061810035019668 2330SBOND20260618170962 2026-06-18T13:30:45.000000Z HU0000525282 95,5076 PERC HUF 102800000,00 98181813,00 HUF SINT KELR 2026-06-18T13:34:55.336653Z ACTX
AP752026061810035019661 2330SBOND20260618170961 2026-06-18T13:30:27.000000Z HU0000525282 95,5076 PERC HUF 22250000,00 21250441,00 HUF SINT KELR 2026-06-18T13:34:35.339550Z ACTX
AP1092026061810035019658 2330SSHRS20260618170960 2026-06-18T13:28:42.000000Z HU0000139761 2640 HUF 13299,00 XOFF KELR 2026-06-18T13:34:20.340330Z
AP1092026061810035019653 2330SSHRS20260618170959 2026-06-18T13:28:42.000000Z HU0000093943 2700 HUF 1232,00 XOFF KELR 2026-06-18T13:33:40.341672Z
AP1092026061810035019650 2330SSHRS20260618170958 2026-06-18T13:28:42.000000Z HU0000073507 2730 HUF 45925,00 XOFF KELR 2026-06-18T13:33:10.332482Z
AP1092026061810035019641 2330SSHRS20260618170957 2026-06-18T13:28:42.000000Z HU0000083696 5331,552653 HUF 1243,00 XOFF KELR 2026-06-18T13:32:40.336880Z
AP752026061810035019632 2330SBOND20260618170956 2026-06-18T13:28:14.000000Z HU0000404165 77,673 PERC HUF 2200000000,00 1708806000,00 HUF SINT KELR 2026-06-18T13:32:25.339524Z ACTX
AP972026061810035019627 2330SDERV20260618170955 2026-06-18T11:26:33.000000Z 30281,99 MONE USD 0,22 0,22 USD XOFF KELR 2026-06-18T13:32:15.341355Z true
AP1092026061810035019622 2330SSHRS20260618170954 2026-06-18T13:28:42.000000Z HU0000094149 8880 HUF 561,00 XOFF KELR 2026-06-18T13:32:00.337496Z
AP1092026061810035019613 2330SSHRS20260618170953 2026-06-18T13:28:42.000000Z HU0000164504 145 HUF 23441,00 XOFF KELR 2026-06-18T13:31:35.339156Z
AP892026061810035019598 2330SDERV20260618170952 2026-06-17T22:00:00.000000Z NOAP NOAP -20300,00 -20300,00 EUR XOFF KELR 2026-06-18T13:31:10.377836Z false
AP892026061810035019592 2330SDERV20260618170951 2026-06-17T22:00:00.000000Z NOAP NOAP -22900,00 -22900,00 EUR XOFF KELR 2026-06-18T13:31:05.448554Z false
AP1092026061810035019585 2330SSHRS20260618170948 2026-06-18T13:28:42.000000Z HU0000102132 541 HUF 3575,00 XOFF KELR 2026-06-18T13:31:05.410566Z
AP892026061810035019588 2330SDERV20260618170949 2026-06-17T22:00:00.000000Z NOAP NOAP -12900,00 -12900,00 EUR XOFF KELR 2026-06-18T13:31:05.371877Z false
AP892026061810035019590 2330SDERV20260618170950 2026-06-17T22:00:00.000000Z NOAP NOAP -24700,00 -24700,00 EUR XOFF KELR 2026-06-18T13:31:05.331867Z false
AP952026061810035019583 2330SBOND20260618170947 2026-06-18T15:30:49.000000Z HU0000407366 101,3168 PERC HUF 96198,00 96198,00 HUF XOFF KELR 2026-06-18T13:31:00.332343Z
AP1092026061810035019580 2330SSHRS20260618170946 2026-06-18T13:28:42.000000Z HU0000093257 7860 HUF 1837,00 XOFF KELR 2026-06-18T13:30:30.337872Z
AP1092026061810035019565 2330SSHRS20260618170945 2026-06-18T13:28:42.000000Z HU0000155726 3370 HUF 836,00 XOFF KELR 2026-06-18T13:29:55.346296Z
AP752026061810035019558 2330SBOND20260618170944 2026-06-18T13:25:36.444000Z DE000BU0E329 99,645687 PERC EUR 402000,00 400575,66 EUR SINT KELR 2026-06-18T13:29:45.337633Z ACTX
AP1092026061810035019555 2330SSHRS20260618170943 2026-06-18T13:28:42.000000Z HU0000167788 1871 HUF 7887,00 XOFF KELR 2026-06-18T13:29:25.336826Z
AP952026061810035019549 2330BBOND20260618170941 2026-06-18T15:09:21.000000Z HU0000405618 99,86 PERC HUF 4000000,00 4000,00 HUF XOFF KELR 2026-06-18T13:29:00.386184Z
AP952026061810035019551 2330BBOND20260618170942 2026-06-18T15:10:02.000000Z HU0000405758 98,95 PERC HUF 4658000,00 4658,00 HUF XOFF KELR 2026-06-18T13:29:00.340178Z
AP12026061810035019537 2330SDERV20260618170940 2026-06-18T13:26:57.500000Z EZ2MG01FY442 440 BAPO RON 1,00 50000000,00 EUR XOFF KELR 2026-06-18T13:28:05.378256Z false XFPH
AP972026061810035019539 2330BSHRS20260618170938 2026-06-18T11:22:42.000000Z US30303M1027 574,86478261 USD 23,00 XOFF KELR 2026-06-18T13:28:05.337067Z AMND
AP972026061810035019528 2330BSHRS20260618170938 2026-06-18T11:22:42.000000Z US30303M1027 574,86478261 USD 23,00 XOFF KELR 2026-06-18T13:27:45.336632Z CANC
AP972026061810035019519 2330BDERV20260618170939 2026-06-18T11:23:47.000000Z 30248,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:27:20.339455Z true
AP972026061810035019516 2330BSHRS20260618170938 2026-06-18T11:22:42.000000Z US30303M1027 574,86478261 USD 23,00 XOFF KELR 2026-06-18T13:27:15.341616Z
AP892026061810035019511 2330SDERV20260618170937 2026-06-17T22:00:00.000000Z NOAP NOAP -25000,00 -25000,00 EUR XOFF KELR 2026-06-18T13:26:05.338450Z false
AP752026061810035019502 2330BBOND20260618170936 2026-06-18T13:21:07.267000Z US912797UG01 99,1258 PERC USD 73000,00 72361,83 USD SINT KELR 2026-06-18T13:25:15.338512Z ACTX
AP752026061810035019485 2330BBOND20260618170935 2026-06-18T13:18:45.571000Z US912797UG01 99,113685 PERC USD 73000,00 72352,99 USD SINT KELR 2026-06-18T13:22:55.334005Z ACTX
AP752026061810035019476 2330SBOND20260618170934 2026-06-18T13:18:03.793000Z HU0000525183 99,8951 PERC HUF 172360000,00 172179194,36 HUF SINT KELR 2026-06-18T13:22:15.349995Z ACTX
AP892026061810035019471 2330BBOND20260618170933 2026-06-18T13:20:23.584000Z HU0000405758 98,95 PERC HUF 2000,00 2000000,00 HUF XOFF KELR 2026-06-18T13:21:35.352384Z
AP712026061810035019462 2330SDERV20260618170932 2026-06-18T12:55:47.286667Z 3,7136 MONE PLN 1,00 150000,00 USD XOFF KELR HU 2026-06-18T13:15:05.352497Z false TPAC
AP972026061810035019447 2330SDERV20260618170912 2026-06-18T10:51:33.000000Z 30184,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:13:15.337133Z true AMND
AP972026061810035019436 2330BDERV20260618170931 2026-06-18T11:06:05.000000Z 30180,18 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:12:55.344839Z true
AP972026061810035019425 2330SDERV20260618170912 2026-06-18T10:51:33.000000Z 30184,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T13:12:30.340179Z true CANC
AP972026061810035019423 2330SDERV20260618170930 2026-06-18T11:04:43.000000Z 25001,47 MONE EUR 9,00 9,00 EUR XOFF KELR 2026-06-18T13:12:25.337854Z true
AP892026061810035019419 2330SBOND20260618170929 2026-06-18T13:11:09.317000Z HU0000407465 99,5577 PERC HUF 1366042,00 1366042,00 HUF XOFF KELR 2026-06-18T13:12:05.342854Z
AP752026061810035019400 2330SBOND20260618170928 2026-06-18T13:05:22.000000Z HU0000405550 100,5936 PERC HUF 500000000,00 502968000,00 HUF SINT KELR 2026-06-18T13:09:35.342796Z ACTX
AP752026061810035019389 2330SETFS20260618170927 2026-06-18T13:08:21.481000Z IE000MLMNYS0 762,1 USD 96800,00 737712,80 USD SINT KELR 2026-06-18T13:08:35.343503Z ACTX
AP752026061810035019371 2330SBOND20260618170910 2026-06-18T12:50:46.403000Z HU0000405550 100,5936 PERC HUF 500000000,00 502968000,00 HUF SINT KELR 2026-06-18T13:05:10.479773Z ACTX,CANC
AP752026061810035019365 2330BBOND20260618170925 2026-06-18T13:00:54.000000Z HU0000525282 95,5155 PERC HUF 553350000,00 528535019,00 HUF SINT KELR 2026-06-18T13:05:05.413336Z ACTX
AP752026061810035019363 2330SBOND20260618170924 2026-06-18T13:00:53.000000Z HU0000525183 99,9209 PERC HUF 647150000,00 646638104,00 HUF SINT KELR 2026-06-18T13:05:05.374336Z ACTX
AP752026061810035019367 2330BBOND20260618170926 2026-06-18T13:00:55.000000Z HU0000525282 95,5155 PERC HUF 125050000,00 119442133,00 HUF SINT KELR 2026-06-18T13:05:05.332918Z ACTX
AP752026061810035019358 2330SBOND20260618170923 2026-06-18T13:00:41.044000Z HU0000525209 99,1593 PERC HUF 300000000,00 297477900,00 HUF SINT KELR 2026-06-18T13:04:55.357860Z ACTX
AP952026061810035019355 2330BBOND20260618170922 2026-06-18T15:03:31.000000Z HU0000407069 99,0962 PERC HUF 504560,00 504560,00 HUF XOFF KELR 2026-06-18T13:04:30.350665Z
AP1092026061810035019350 2330SBOND20260618170921 2026-06-18T13:03:45.000000Z XS3200121716 103,218883 PERC USD 200,00 1000,00 USD XOFF KELR 2026-06-18T13:03:55.340127Z
AP972026061810035019341 2330SDERV20260618170918 2026-06-18T10:56:58.000000Z 51794,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T13:03:35.340388Z true AMND
AP972026061810035019328 2330SDERV20260618170918 2026-06-18T10:56:58.000000Z 51794,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T13:03:10.337095Z true CANC
AP892026061810035019326 2330BOTHR20260618170920 2026-06-18T13:00:45.768000Z US74350P6676 56,316154 USD 18000,00 18000,00 USD XOFF KELR 2026-06-18T13:03:05.389619Z
AP892026061810035019322 2330BBOND20260618170919 2026-06-18T13:01:52.834000Z HU0000407465 99,0577 PERC HUF 2050000,00 2050000,00 HUF XOFF KELR 2026-06-18T13:03:05.341385Z
AP972026061810035019307 2330SDERV20260618170918 2026-06-18T10:56:58.000000Z 51794,1 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T13:02:30.354910Z true
AP972026061810035019302 2330SDERV20260618170917 2026-06-18T10:56:15.000000Z 25020,63 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-06-18T13:02:10.346118Z true
AP12026061810035019299 2330SDERV20260618170916 2026-06-18T13:00:21.046667Z EZDJHL311L66 1,433 BAPO GBP 1,00 350000,00 EUR XOFF KELR DE 2026-06-18T13:01:05.340614Z false XFPH
AP11812026061810035019291 2330BBOND20260618170915 2026-06-18T09:56:18.000000Z XS3032932645 102,4 PERC USD 417000,00 417000,00 USD XOFF KELR 2026-06-18T13:00:10.682059Z ILQD
AP892026061810035019289 2330BOTHR20260617169960 2026-06-16T14:47:21.138000Z US74350P6676 56,316154 USD 18000,00 18000,00 USD XOFF KELR 2026-06-18T13:00:10.340573Z CANC
AP952026061810035019283 2330BBOND20260618170913 2026-06-17T16:01:30.000000Z US912797UL95 98,726 PERC USD 320000,00 3200,00 USD XOFF KELR 2026-06-18T13:00:00.469512Z
AP1092026061810035019285 2330BBOND20260618170914 2026-06-18T12:59:53.000000Z HU0000366356 99,7877 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-06-18T13:00:00.381824Z
AP972026061810035019276 2330SDERV20260618170912 2026-06-18T10:51:33.000000Z 30184,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T12:57:20.348166Z true
AP792026061810035019262 2330SDERV20260618170911 2026-06-18T12:50:04.690000Z EZ4WSHW9YZF0 15 BAPO HUF 1,00 6000000,00 EUR XOFF KELR HU 2026-06-18T12:55:10.344464Z false XFPH
AP752026061810035019257 2330SBOND20260618170910 2026-06-18T12:50:46.403000Z HU0000405550 100,5936 PERC HUF 500000000,00 502968000,00 HUF SINT KELR 2026-06-18T12:55:00.355388Z ACTX
AP972026061810035019245 2330SSHRS20260618170857 2026-06-18T10:05:10.000000Z US60770K1079 63,5689 USD 175,00 XOFF KELR 2026-06-18T12:50:20.435750Z AMND
AP892026061810035019244 2330BDERV20260618170842 2026-06-17T22:00:00.000000Z NOAP NOAP 309033,62 309033,62 EUR XOFF KELR 2026-06-18T12:50:20.397749Z false CANC
AP972026061810035019229 2330SSHRS20260618170857 2026-06-18T10:05:10.000000Z US60770K1079 63,5689 USD 175,00 XOFF KELR 2026-06-18T12:49:25.351520Z CANC
AP972026061810035019222 2330BDERV20260618170909 2026-06-18T10:42:12.000000Z 30167,49 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T12:47:20.339921Z true
AP952026061810035019217 2330BBOND20260618170908 2026-06-18T14:45:43.000000Z HU0000407523 100,9027 PERC HUF 99105,00 99105,00 HUF XOFF KELR 2026-06-18T12:47:00.340073Z
AP952026061810035019212 2330SBOND20260618170849 2026-06-18T14:03:12.000000Z HU0000525308 94,8136 PERC HUF 210940000,00 21094,00 HUF XOFF KELR 2026-06-18T12:46:40.341407Z CANC
AP892026061810035019197 2330BDERV20260604160399 2026-06-03T22:00:00.000000Z NOAP NOAP 45078,04 45078,04 EUR XOFF KELR 2026-06-18T12:45:35.338528Z false CANC
AP892026061810035019199 2330SDERV20260618170907 2026-06-17T22:00:00.000000Z NOAP NOAP -86703,53 -86703,53 EUR XOFF KELR 2026-06-18T12:45:20.338111Z false
AP892026061810035019191 2330BDERV20260618170906 2026-06-17T22:00:00.000000Z 6018,26 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-18T12:45:10.333855Z false
AP892026061810035019185 2330BDERV20260618170904 2026-06-17T22:00:00.000000Z NOAP NOAP 215358,04 215358,04 EUR XOFF KELR 2026-06-18T12:45:05.404309Z false
AP892026061810035019187 2330SDERV20260618170905 2026-06-17T22:00:00.000000Z NOAP NOAP -128090,69 -128090,69 EUR XOFF KELR 2026-06-18T12:45:05.339303Z false
AP952026061810035019174 2330SBOND20260618170903 2026-06-18T14:42:40.000000Z HU0000525209 99,1886 PERC HUF 40330000,00 4033,00 HUF XOFF KELR 2026-06-18T12:43:30.332463Z
AP972026061810035019167 2330BDERV20260618170815 2026-06-18T09:49:01.000000Z 24916,42 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T12:43:10.348249Z true AMND
AP1092026061810035019162 2330BBOND20260618170902 2026-06-18T12:42:34.000000Z HU0000365853 99,6298 PERC HUF 194,00 10000,00 HUF XOFF KELR 2026-06-18T12:43:00.336007Z
AP972026061810035019142 2330SDERV20260618170901 2026-06-18T10:38:05.000000Z 24972,66 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T12:42:30.405275Z true
AP972026061810035019138 2330BDERV20260618170815 2026-06-18T09:49:01.000000Z 24916,42 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T12:42:30.345272Z true CANC
AP752026061810035019131 2330BBOND20260618170900 2026-06-18T12:37:50.071000Z XS3218687625 105,827083 PERC USD 780000,00 825451,25 USD SINT KELR 2026-06-18T12:42:05.355875Z ACTX
AP952026061810035019121 2330SBOND20260618170899 2026-06-18T14:40:22.000000Z HU0000525209 99,1886 PERC HUF 40330000,00 4033,00 HUF XOFF KELR 2026-06-18T12:41:00.403507Z
AP952026061810035019119 2330SBOND20260618170898 2026-06-18T14:40:28.000000Z HU0000407564 111,3893 PERC HUF 118320000,00 11832,00 HUF XOFF KELR 2026-06-18T12:41:00.339846Z
AP752026061810035019105 2330SBOND20260618170897 2026-06-18T12:36:17.934000Z XS2586007036 105,709306 PERC USD 697000,00 736793,86 USD SINT KELR 2026-06-18T12:40:25.382935Z ACTX
AP752026061810035019099 2330BBOND20260618170896 2026-06-18T12:36:03.481000Z XS2689948078 111,463014 PERC EUR 225000,00 250791,78 EUR SINT KELR 2026-06-18T12:40:15.420546Z ACTX
AP752026061810035019097 2330BBOND20260618170895 2026-06-18T12:36:03.976000Z XS2689948078 111,463014 PERC EUR 225000,00 250791,78 EUR SINT KELR 2026-06-18T12:40:15.337522Z ACTX
AP11812026061810035019092 2330SBOND20260618170894 2026-06-18T09:30:29.000000Z XS3192238270 98,88 PERC USD 282000,00 282000,00 USD XOFF KELR 2026-06-18T12:40:10.355917Z
AP952026061810035019085 2330SBOND20260618170893 2026-06-18T14:39:19.000000Z HU0000407564 111,3893 PERC HUF 53800000,00 5380,00 HUF XOFF KELR 2026-06-18T12:40:00.449258Z
AP952026061810035019075 2330SBOND20260618170892 2026-06-18T14:38:18.000000Z HU0000407564 111,3893 PERC HUF 341100000,00 34110,00 HUF XOFF KELR 2026-06-18T12:39:00.343704Z
AP752026061810035019063 2330SBOND20260618170891 2026-06-18T12:34:21.228000Z XS2574267345 110,38125 PERC USD 100000,00 110381,25 USD SINT KELR 2026-06-18T12:38:35.353719Z ACTX
AP972026061810035019058 2330SSHRS20260618170889 2026-06-18T10:30:03.000000Z US11135F1012 405 USD 20,00 XOFF KELR 2026-06-18T12:38:30.342247Z AMND
AP972026061810035019047 2330SSHRS20260618170889 2026-06-18T10:30:03.000000Z US11135F1012 405 USD 20,00 XOFF KELR 2026-06-18T12:38:10.333775Z CANC
AP972026061810035019038 2330BDERV20260618170777 2026-06-18T09:21:13.000000Z 30075,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T12:37:45.334912Z true AMND
AP972026061810035019023 2330SDERV20260618170890 2026-06-18T10:31:13.000000Z 30156,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T12:37:25.332007Z true
AP972026061810035019020 2330BDERV20260618170777 2026-06-18T09:21:13.000000Z 30075,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T12:37:21.851265Z true CANC
AP972026061810035019018 2330SSHRS20260618170889 2026-06-18T10:30:03.000000Z US11135F1012 405 USD 20,00 XOFF KELR 2026-06-18T12:37:15.340700Z
AP752026061810035019003 2330SBOND20260618170888 2026-06-18T12:31:11.467000Z XS2822443656 103,423288 PERC EUR 400000,00 413693,15 EUR SINT KELR 2026-06-18T12:35:25.337434Z ACTX
AP952026061810035018994 2330BBOND20260618170887 2026-06-18T14:33:58.000000Z HU0000407267 98,4416 PERC HUF 31000,00 31000,00 HUF XOFF KELR 2026-06-18T12:34:30.336779Z
AP952026061810035018987 2330SBOND20260618170886 2026-06-18T14:33:42.000000Z HU0000525308 94,8136 PERC HUF 210940000,00 21094,00 HUF XOFF KELR 2026-06-18T12:34:00.340101Z
AP752026061810035018983 2330BBOND20260618170885 2026-06-18T12:29:32.412000Z XS3021378388 114,237945 PERC EUR 2800000,00 3198662,47 EUR SINT KELR 2026-06-18T12:33:50.349729Z ACTX
AP1092026061810035018979 2330SBOND20260618170884 2026-06-18T12:32:00.000000Z HU0000525290 98,6323 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-06-18T12:32:35.339789Z
AP13922026061810035018976 2330SBOND20260618170883 2026-06-18T11:48:38.000000Z BE0312825970 97,516 PERC EUR 82000000,00 0,01 EUR XOFF KELR 2026-06-18T12:32:25.343686Z
AP7262026061810035018973 2330SEMAL20260618170882 2026-06-18T12:29:27.000000Z EU000A2QMW50 81,9 EUR TOCD 190,00 190,00 81,90 EUR XOFF KELR 2026-06-18T12:31:05.344408Z False
AP1092026061810035018970 2330SBOND20260618170881 2026-06-18T12:30:00.000000Z FR0129287340 99,065755 PERC EUR 200000,00 1,00 EUR XOFF KELR 2026-06-18T12:30:40.343932Z
AP892026061810035018957 2330BDERV20260618170880 2026-06-17T22:00:00.000000Z NOAP NOAP 119047,62 119047,62 EUR XOFF KELR 2026-06-18T12:30:05.358335Z false
AP752026061810035018948 2330BOTHR20260618170879 2026-06-18T12:29:28.202000Z LU0772969993 35,29 USD 357,04 12599,94 USD XOFF KELR 2026-06-18T12:29:45.345858Z ACTX
AP1092026061810035018934 2330BBOND20260618170878 2026-06-18T12:28:11.000000Z HU0000525290 98,4898 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-06-18T12:29:10.381560Z
AP752026061810035018932 2330BBOND20260618170780 2026-06-18T11:28:08.877000Z XS3021378388 114,237945 PERC EUR 2800000,00 3198662,47 EUR SINT KELR 2026-06-18T12:29:10.337563Z ACTX,CANC
AP752026061810035018919 2330BBOND20260618170787 2026-06-18T11:30:10.000000Z HU0000525282 95,5218 PERC HUF 560000000,00 534922080,00 HUF SINT KELR 2026-06-18T12:28:10.368978Z ACTX,CANC
AP752026061810035018906 2330BBOND20260618170877 2026-06-18T12:22:45.341000Z XS3021378388 113,967945 PERC EUR 1300000,00 1481583,29 EUR SINT KELR 2026-06-18T12:26:55.361005Z ACTX
AP952026061810035018901 2330BBOND20260618170876 2026-06-18T14:26:04.000000Z HU0000407358 99,0512 PERC HUF 403831,00 403831,00 HUF XOFF KELR 2026-06-18T12:26:30.333247Z
AP752026061810035018889 2330BBOND20260618170875 2026-06-18T12:21:45.173000Z XS2689948078 111,076013 PERC EUR 450000,00 499842,06 EUR SINT KELR 2026-06-18T12:25:55.378642Z ACTX
AP7262026061810035018887 2330BEMAL20260618170874 2026-06-18T12:24:14.000000Z EU000A2QMW50 79,6 EUR TOCD 5000,00 5000,00 79,60 EUR XOFF KELR 2026-06-18T12:25:55.335643Z False
AP952026061810035018881 2330SBOND20260618170873 2026-06-18T14:24:56.000000Z HU0000407457 104,6123 PERC HUF 9559105,00 9559105,00 HUF XOFF KELR 2026-06-18T12:25:30.333755Z
AP712026061810035018864 2330SDERV20260618170871 2026-06-18T12:05:58.643333Z 2425000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-06-18T12:25:05.385173Z false TPAC
AP892026061810035018866 2330SBOND20260618170872 2026-06-18T12:24:31.976000Z HU0000407572 100,3741 PERC HUF 3700000,00 3700000,00 HUF XOFF KELR 2026-06-18T12:25:05.338970Z
AP1092026061810035018859 2330SBOND20260618170870 2026-06-18T12:24:38.000000Z HU0000525209 99,1971 PERC HUF 10585,00 10000,00 HUF XOFF KELR 2026-06-18T12:24:55.336641Z
AP752026061810035018852 2330BBOND20260618170869 2026-06-18T12:20:36.017000Z HU0000525209 99,085204 PERC HUF 8590000,00 8511419,00 HUF SINT KELR 2026-06-18T12:24:45.345201Z ACTX
AP972026061810035018847 2330BBOND20260618170868 2026-06-18T12:23:53.000000Z HU0000525209 9914,62 MONE HUF 1059,00 10590000,00 HUF XOFF KELR 2026-06-18T12:24:25.339109Z
AP1092026061810035018844 2330SBOND20260618170867 2026-06-18T12:23:20.000000Z HU0000525282 96,7248 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-06-18T12:23:35.333509Z
AP892026061810035018836 2330BBOND20260618170866 2026-06-18T12:22:44.292000Z HU0000702725 3,488274 HUF 1097614,00 1097614,00 HUF XOFF KELR 2026-06-18T12:23:05.381573Z
AP892026061810035018832 2330BOTHR20260618170865 2026-06-18T12:22:42.729000Z US5951121038 1097,01 USD 10,00 10,00 USD XOFF KELR 2026-06-18T12:23:05.339561Z
AP752026061810035018820 2330BBOND20260618170864 2026-06-18T12:18:01.559000Z FR0129570596 98,999723 PERC EUR 213120,00 210988,21 EUR SINT KELR 2026-06-18T12:22:25.346236Z ACTX
AP892026061810035018814 2330BBOND20260618170863 2026-06-18T12:21:27.904000Z HU0000404900 102,52 PERC HUF 980,00 980000,00 HUF XOFF KELR 2026-06-18T12:22:05.344472Z
AP752026061810035018805 2330BBOND20260618170862 2026-06-18T12:17:26.713000Z FR0129570596 99,036728 PERC EUR 217000,00 214909,70 EUR SINT KELR 2026-06-18T12:21:35.352554Z ACTX
AP1092026061810035018794 2330SSHRS20260618170861 2026-06-18T12:15:12.000000Z HU0000061726 32686,0769 HUF 814,00 XOFF KELR 2026-06-18T12:15:40.342490Z
AP712026061810035018786 2330SBOND20260618170860 2026-06-18T12:12:52.123333Z HU0000525266 96,5 PERC HUF 500,00 5000000,00 HUF XOFF KELR HU 2026-06-18T12:15:05.407132Z TPAC
AP712026061810035018784 2330BBOND20260618170859 2026-06-18T12:12:37.300000Z HU0000525266 96,5 PERC HUF 500,00 5000000,00 HUF XOFF KELR HU 2026-06-18T12:15:05.349128Z TPAC
AP1092026061810035018779 2330SSHRS20260618170858 2026-06-18T12:14:25.000000Z HU0000061726 32686,0769 HUF 1356,00 XOFF KELR 2026-06-18T12:14:50.336110Z
AP972026061810035018766 2330SSHRS20260618170857 2026-06-18T10:05:10.000000Z US60770K1079 63,5689 USD 175,00 XOFF KELR 2026-06-18T12:13:30.341364Z
AP952026061810035018757 2330SBOND20260618170856 2026-06-18T14:10:49.000000Z HU0000525308 94,8136 PERC HUF 527350000,00 52735,00 HUF XOFF KELR 2026-06-18T12:11:30.346634Z
AP892026061810035018736 2330SDERV20260618170853 2026-06-17T22:00:00.000000Z 6334,08 MONE CHF 500000,00 500000,00 CHF XOFF KELR 2026-06-18T12:10:15.422500Z false
AP11812026061810035018744 2330SBOND20260618170855 2026-06-18T09:05:50.000000Z US912797UU94 99,445833 PERC USD 2789000,00 2789000,00 USD XOFF KELR 2026-06-18T12:10:15.381499Z ILQD
AP11812026061810035018740 2330SBOND20260618170854 2026-06-18T09:01:15.000000Z XS3034601446 101,55 PERC USD 2774000,00 2774000,00 USD XOFF KELR 2026-06-18T12:10:15.338492Z ILQD
AP11812026061810035018732 2330SBOND20260618170852 2026-06-18T09:04:20.000000Z US04686E4P44 100,41 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-18T12:10:10.396737Z
AP892026061810035018730 2330BDERV20260618170763 2026-06-17T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 EUR XOFF KELR 2026-06-18T12:10:10.335332Z false CANC
AP952026061810035018724 2330BBOND20260618170851 2026-06-18T14:09:26.000000Z HU0000525209 98,8929 PERC HUF 14240000,00 1424,00 HUF XOFF KELR 2026-06-18T12:10:00.460905Z
AP952026061810035018722 2330SBOND20260618170850 2026-06-18T14:09:34.000000Z HU0000525308 94,8136 PERC HUF 94930000,00 9493,00 HUF XOFF KELR 2026-06-18T12:10:00.364294Z
AP952026061810035018719 2330SBOND20260618170849 2026-06-18T14:03:12.000000Z HU0000525308 94,8136 PERC HUF 210940000,00 21094,00 HUF XOFF KELR 2026-06-18T12:08:30.335701Z
AP1092026061810035018714 2330BBOND20260618170848 2026-06-18T12:07:19.000000Z HU0000366612 99,6782 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T12:07:25.348725Z
AP752026061810035018707 2330BOTHR20260618170847 2026-06-18T12:06:59.090000Z LU0772969993 35,29 USD 170,02 6000,01 USD XOFF KELR 2026-06-18T12:07:15.335746Z ACTX
AP952026061810035018702 2330SBOND20260618170846 2026-06-18T14:04:46.000000Z HU0000627187 99,8825 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-18T12:07:00.340542Z
AP752026061810035018695 2330BBOND20260618170845 2026-06-18T12:02:33.182000Z XS2538440780 104,271233 PERC EUR 30000,00 31281,37 EUR SINT KELR 2026-06-18T12:06:45.331872Z ACTX
AP892026061810035018688 2330BOTHR20260618170844 2026-06-18T12:05:27.569000Z US46625H1005 334,9025 USD 65,00 65,00 USD XOFF KELR 2026-06-18T12:06:05.339526Z
AP892026061810035018661 2330BBOND20260618170843 2026-06-18T12:04:21.266000Z HU0000407358 99,0512 PERC HUF 110000,00 110000,00 HUF XOFF KELR 2026-06-18T12:05:15.457850Z
AP892026061810035018659 2330BDERV20260618170842 2026-06-17T22:00:00.000000Z NOAP NOAP 309033,62 309033,62 EUR XOFF KELR 2026-06-18T12:05:15.382836Z false
AP892026061810035018657 2330BDERV20260618170841 2026-06-17T22:00:00.000000Z NOAP NOAP 309185,54 309185,54 EUR XOFF KELR 2026-06-18T12:05:15.340853Z false
AP892026061810035018653 2330BDERV20260618170840 2026-06-17T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 EUR XOFF KELR 2026-06-18T12:05:10.373189Z false
AP892026061810035018649 2330BDERV20260618170839 2026-06-17T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 EUR XOFF KELR 2026-06-18T12:05:10.332713Z false
AP712026061810035018639 2330BDERV20260618170837 2026-06-18T11:45:38.320000Z 10250000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-18T12:05:05.387812Z false TPAC
AP892026061810035018641 2330BDERV20260618170838 2026-06-17T22:00:00.000000Z NOAP NOAP 750000,00 750000,00 EUR XOFF KELR 2026-06-18T12:05:05.343805Z false
AP972026061810035018630 2330SBOND20260618170836 2026-06-18T12:04:28.000000Z HU0000525241 9696,19 MONE HUF 130,00 1300000,00 HUF XOFF KELR 2026-06-18T12:04:50.338262Z
AP972026061810035018620 2330SBOND20260618170835 2026-06-18T12:03:21.000000Z HU0000525225 9784,74 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-06-18T12:03:45.370699Z
AP1092026061810035018618 2330BBOND20260618170834 2026-06-18T12:03:36.000000Z HU0000366216 99,3969 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-18T12:03:45.331693Z
AP892026061810035018605 2330BBOND20260618170833 2026-06-18T12:02:43.640000Z HU0000702725 3,488274 HUF 1093760,00 1093760,00 HUF XOFF KELR 2026-06-18T12:03:05.347464Z
AP752026061810035018596 2330BOTHR20260618170832 2026-06-18T12:02:40.087000Z LU0075056555 114,19 USD 87,57 9999,62 USD XOFF KELR 2026-06-18T12:02:55.338451Z ACTX
AP752026061810035018583 2330BOTHR20260618170831 2026-06-18T12:01:52.824000Z LU0154236417 103,12 USD 96,97 9999,55 USD XOFF KELR 2026-06-18T12:02:15.334446Z ACTX
AP892026061810035018580 2330SBOND20260618170830 2026-06-18T12:01:26.101000Z HU0000407572 100,3741 PERC HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-06-18T12:02:05.335590Z
AP1092026061810035018577 2330BBOND20260618170829 2026-06-18T12:00:56.000000Z HU0000366018 99,5308 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T12:01:05.352269Z
AP952026061810035018574 2330BBOND20260618170828 2026-06-18T14:00:15.000000Z HU0000407143 99,0179 PERC HUF 5065751,00 5065751,00 HUF XOFF KELR 2026-06-18T12:01:00.335805Z
AP892026061810035018556 2330BDERV20260618170827 2026-06-17T22:00:00.000000Z NOAP NOAP 309185,54 309185,54 EUR XOFF KELR 2026-06-18T12:00:05.496248Z false
AP892026061810035018552 2330BDERV20260618170825 2026-06-17T22:00:00.000000Z NOAP NOAP 239133,49 239133,49 EUR XOFF KELR 2026-06-18T12:00:05.438259Z false
AP712026061810035018550 2330BDERV20260618170824 2026-06-18T11:44:03.820000Z 41000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-18T12:00:05.387267Z false TPAC
AP11812026061810035018554 2330SBOND20260618170826 2026-06-18T08:54:19.000000Z XS1678623734 93,55 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-18T12:00:05.332243Z ILQD
AP952026061810035018547 2330SBOND20260618170823 2026-06-18T13:55:19.000000Z HU0000525290 98,6042 PERC HUF 606530000,00 60653,00 HUF XOFF KELR 2026-06-18T12:00:00.344302Z
AP752026061810035018540 2330BBOND20260618170822 2026-06-18T11:55:36.000000Z HU0000525282 95,5257 PERC HUF 560000000,00 534943920,00 HUF SINT KELR 2026-06-18T11:59:45.335860Z ACTX
AP752026061810035018523 2330BBOND20260618170820 2026-06-18T11:55:07.000000Z HU0000525209 99,0532 PERC HUF 3020000,00 2991407,00 HUF SINT KELR 2026-06-18T11:59:20.449617Z ACTX
AP752026061810035018521 2330BBOND20260618170819 2026-06-18T11:55:06.000000Z HU0000525209 99,0532 PERC HUF 7070000,00 7003061,00 HUF SINT KELR 2026-06-18T11:59:20.400612Z ACTX
AP752026061810035018527 2330SBOND20260618170821 2026-06-18T11:55:01.000000Z HU0000525209 99,0448 PERC HUF 32310000,00 32001375,00 HUF SINT KELR 2026-06-18T11:59:20.335609Z ACTX
AP752026061810035018519 2330BBOND20260618170818 2026-06-18T11:55:09.000000Z HU0000525209 99,0532 PERC HUF 15150000,00 15006560,00 HUF SINT KELR 2026-06-18T11:59:16.886218Z ACTX
AP752026061810035018517 2330BBOND20260618170817 2026-06-18T11:55:08.000000Z HU0000525209 99,0532 PERC HUF 7070000,00 7003061,00 HUF SINT KELR 2026-06-18T11:59:16.834298Z ACTX
AP892026061810035018512 2330BBOND20260618170816 2026-06-18T11:58:38.603000Z HU0000406061 100 PERC HUF 3300000,00 3300000,00 HUF XOFF KELR 2026-06-18T11:59:05.334778Z
AP972026061810035018494 2330BDERV20260618170815 2026-06-18T09:49:01.000000Z 24916,42 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T11:58:05.407243Z true
AP892026061810035018492 2330BOTHR20260618170814 2026-06-18T11:57:05.260000Z HU0000713482 1,854754 HUF 565701,00 565701,00 HUF XOFF KELR 2026-06-18T11:58:05.353220Z
AP752026061810035018477 2330SBOND20260618170813 2026-06-18T11:53:12.315000Z XS2822443656 103,744287 PERC EUR 400000,00 414977,15 EUR SINT KELR 2026-06-18T11:57:25.342172Z ACTX
AP892026061810035018470 2330SBOND20260618170812 2026-06-18T11:56:51.446000Z HU0000407572 100,3741 PERC HUF 230000,00 230000,00 HUF XOFF KELR 2026-06-18T11:57:05.344085Z
AP752026061810035018457 2330BBOND20260618170811 2026-06-18T11:52:25.689000Z HU0000525209 99,1375 PERC HUF 2035000000,00 2017448125,00 HUF SINT KELR 2026-06-18T11:56:35.334708Z ACTX
AP972026061810035018450 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,10575652 MONE EUR 2300,00 2300,00 EUR XOFF KELR 2026-06-18T11:56:15.341811Z true AMND
AP892026061810035018443 2330SBOND20260618170810 2026-06-18T11:55:37.919000Z HU0000702725 3,488274 HUF 580788,00 580788,00 HUF XOFF KELR 2026-06-18T11:56:05.338556Z
AP972026061810035018434 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,105010753 MONE EUR 930,00 930,00 EUR XOFF KELR 2026-06-18T11:55:35.337687Z true CANC
AP952026061810035018426 2330SBOND20260618170809 2026-06-18T13:54:51.000000Z HU0000525209 99,1886 PERC HUF 14110000,00 1411,00 HUF XOFF KELR 2026-06-18T11:55:30.378817Z
AP1092026061810035018424 2330BBOND20260618170808 2026-06-18T11:55:22.000000Z HU0000366356 99,7877 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-18T11:55:30.338793Z
AP972026061810035018415 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,10575652 MONE EUR 2300,00 2300,00 EUR XOFF KELR 2026-06-18T11:55:15.341354Z true AMND
AP7262026061810035018406 2330BEMAL20260618170807 2026-06-18T11:50:17.000000Z EU000A2QMW50 78,92 EUR TOCD 5000,00 5000,00 78,92 EUR XOFF KELR 2026-06-18T11:55:05.334880Z False
AP1092026061810035018399 2330BBOND20260618170806 2026-06-18T11:54:45.000000Z HU0000365937 99,5807 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T11:55:00.342495Z
AP752026061810035018392 2330BBOND20260618170805 2026-06-18T11:50:41.414000Z HU0000525290 98,5222 PERC HUF 1001000000,00 986207222,00 HUF SINT KELR 2026-06-18T11:54:55.343054Z ACTX
AP752026061810035018385 2330SBOND20260618170804 2026-06-18T11:50:39.685000Z HU0000525209 99,0279 PERC HUF 6600000,00 6535841,40 HUF SINT KELR 2026-06-18T11:54:45.336475Z ACTX
AP972026061810035018380 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,105010753 MONE EUR 930,00 930,00 EUR XOFF KELR 2026-06-18T11:54:35.336177Z true CANC
AP972026061810035018373 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,105010753 MONE EUR 930,00 930,00 EUR XOFF KELR 2026-06-18T11:54:15.338421Z true AMND
AP972026061810035018362 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:53:35.340943Z true CANC
AP972026061810035018355 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,105010753 MONE EUR 930,00 930,00 EUR XOFF KELR 2026-06-18T11:53:15.336616Z true AMND
AP972026061810035018344 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:52:35.340783Z true CANC
AP972026061810035018337 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,105010753 MONE EUR 930,00 930,00 EUR XOFF KELR 2026-06-18T11:52:15.342157Z true AMND
AP972026061810035018328 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:51:40.334731Z true CANC
AP972026061810035018319 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:51:15.334709Z true AMND
AP892026061810035018312 2330BBOND20260618170803 2026-06-18T11:50:30.457000Z HU0000407267 98,4416 PERC HUF 157454,00 157454,00 HUF XOFF KELR 2026-06-18T11:51:05.334853Z
AP972026061810035018303 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,08 MONE EUR 231,00 231,00 EUR XOFF KELR 2026-06-18T11:50:35.349487Z true CANC
AP972026061810035018288 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:50:15.343588Z true AMND
AP11812026061810035018282 2330SBOND20260618170802 2026-06-18T08:46:25.000000Z XS1678623734 93,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-18T11:50:11.289664Z ILQD
AP892026061810035018279 2330BDERV20260618170801 2026-06-17T22:00:00.000000Z 29049,17 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-18T11:50:10.334578Z false
AP712026061810035018275 2330SDERV20260618170800 2026-06-18T11:47:27.403333Z EZMDWN0W0VZ2 0,5611 MONE CHF 1,00 140424,17 AUD XOFF KELR HU 2026-06-18T11:50:05.347107Z false XFPH
AP972026061810035018266 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,08 MONE EUR 231,00 231,00 EUR XOFF KELR 2026-06-18T11:49:35.342495Z true CANC
AP972026061810035018255 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:49:10.335253Z true AMND
AP892026061810035018250 2330BDERV20260618170799 2026-06-17T22:00:00.000000Z 107105,54 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-06-18T11:49:06.846987Z false
AP972026061810035018245 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,08 MONE EUR 231,00 231,00 EUR XOFF KELR 2026-06-18T11:48:50.333098Z true CANC
AP972026061810035018230 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,092956685 MONE EUR 531,00 531,00 EUR XOFF KELR 2026-06-18T11:48:11.841333Z true AMND
AP1092026061810035018226 2330BBOND20260618170797 2026-06-18T10:33:04.000000Z HU0000407564 108,9444 PERC HUF 203403,00 10000,00 HUF XOFF KELR 2026-06-18T11:48:05.373076Z
AP892026061810035018228 2330BBOND20260618170798 2026-06-18T11:47:34.420000Z HU0000407572 99,8741 PERC HUF 250000,00 250000,00 HUF XOFF KELR 2026-06-18T11:48:05.333057Z
AP972026061810035018219 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,08 MONE EUR 231,00 231,00 EUR XOFF KELR 2026-06-18T11:47:45.336849Z true CANC
AP972026061810035018207 2330BDERV20260618170796 2026-06-18T09:41:52.000000Z 84,08 MONE EUR 231,00 231,00 EUR XOFF KELR 2026-06-18T11:47:05.337769Z true
AP1092026061810035018205 2330BBOND20260618170795 2026-06-18T11:46:52.000000Z HU0000366018 99,5308 PERC HUF 80,00 10000,00 HUF XOFF KELR 2026-06-18T11:47:00.336290Z
AP892026061810035018198 2330SBOND20260618170794 2026-06-18T11:45:20.948000Z HU0000407572 100,3741 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-18T11:46:05.347823Z
AP952026061810035018183 2330BBOND20260618170793 2026-06-18T13:41:16.000000Z HU0000525241 96,717 PERC HUF 2760000,00 276,00 HUF XOFF KELR 2026-06-18T11:42:35.339051Z
AP972026061810035018178 2330SDERV20260618170792 2026-06-18T09:38:39.000000Z 30076,28 MONE USD 1,00 1,00 USD XOFF KELR 2026-06-18T11:42:25.337039Z true
AP892026061810035018171 2330SBOND20260618170791 2026-06-18T11:40:47.579000Z HU0000702725 3,488274 HUF 298868,00 298868,00 HUF XOFF KELR 2026-06-18T11:41:05.337592Z
AP952026061810035018168 2330BBOND20260618170790 2026-06-18T13:40:47.000000Z HU0000406293 99,1777 PERC HUF 14721,00 14721,00 HUF XOFF KELR 2026-06-18T11:41:00.343827Z
AP752026061810035018158 2330SBOND20260618170789 2026-06-18T11:36:08.906000Z HU0000406160 107,6335 PERC HUF 1139860000,00 1226871212,99 HUF SINT KELR 2026-06-18T11:40:15.337092Z ACTX
AP892026061810035018150 2330BDERV20260519148106 2026-05-18T22:00:00.000000Z 746,13 MONE GBP 100000,00 100000,00 GBP XOFF KELR 2026-06-18T11:39:10.340708Z false AMND
AP752026061810035018141 2330BBOND20260618170788 2026-06-18T11:32:04.072000Z XS3021378388 114,107945 PERC EUR 1500000,00 1711619,18 EUR SINT KELR 2026-06-18T11:36:15.341253Z ACTX
AP752026061810035018134 2330SBOND20260618170698 2026-06-18T10:26:04.210000Z HU0000406160 107,6335 PERC HUF 1139860000,00 1226871212,99 HUF SINT KELR 2026-06-18T11:35:55.369456Z ACTX,CANC
AP752026061810035018110 2330BBOND20260618170787 2026-06-18T11:30:10.000000Z HU0000525282 95,5218 PERC HUF 560000000,00 534922080,00 HUF SINT KELR 2026-06-18T11:34:30.338201Z ACTX
AP892026061810035018098 2330BDERV20260519148106 2026-05-18T22:00:00.000000Z 746,13 MONE GBP 100000,00 100000,00 GBP XOFF KELR 2026-06-18T11:34:15.422567Z false CANC
AP892026061810035018102 2330SDERV20260618170785 2026-06-17T22:00:00.000000Z 107694,32 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-06-18T11:34:15.379564Z false
AP892026061810035018104 2330BOTHR20260618170786 2026-06-18T11:33:07.587000Z HU0000713482 1,854754 HUF 542000,00 542000,00 HUF XOFF KELR 2026-06-18T11:34:15.334131Z
AP892026061810035018094 2330SDERV20260618170783 2026-05-18T22:00:00.000000Z 1973,9 MONE GBP 250000,00 250000,00 GBP XOFF KELR 2026-06-18T11:34:05.387091Z false
AP892026061810035018096 2330BDERV20260618170784 2026-05-18T22:00:00.000000Z 1119,4 MONE GBP 150000,00 150000,00 GBP XOFF KELR 2026-06-18T11:34:05.341102Z false
AP892026061810035018087 2330BOTHR20260618170782 2026-06-18T11:32:11.363000Z HU0000713482 1,854754 HUF 216000,00 216000,00 HUF XOFF KELR 2026-06-18T11:33:05.331985Z
AP972026061810035018069 2330BDERV20260618170779 2026-06-18T09:26:56.000000Z 30097,57 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-18T11:32:40.435965Z true
AP752026061810035018071 2330BBOND20260618170780 2026-06-18T11:28:08.877000Z XS3021378388 114,237945 PERC EUR 2800000,00 3198662,47 EUR SINT KELR 2026-06-18T11:32:40.392958Z ACTX
AP752026061810035018070 2330BBOND20260618170781 2026-06-18T11:28:08.877000Z XS3021378388 114,237945 PERC EUR 2800000,00 3198662,47 EUR SINT KELR 2026-06-18T11:32:40.349946Z ACTX
AP892026061810035018052 2330SOTHR20260618170778 2026-06-18T11:23:26.308000Z HU0000713482 1,854754 HUF 4313240,00 4313240,00 HUF XOFF KELR 2026-06-18T11:27:05.348790Z
AP972026061810035018048 2330BDERV20260618170777 2026-06-18T09:21:13.000000Z 30075,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-18T11:27:01.858790Z true
AP892026061810035018041 2330BBOND20260618170776 2026-06-18T11:24:07.893000Z HU0000407069 99,0962 PERC HUF 50456,00 50456,00 HUF XOFF KELR 2026-06-18T11:25:15.346714Z
AP892026061810035017993 2330SDERV20260618170775 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:30.687461Z false
AP892026061810035017989 2330SDERV20260618170774 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:30.340430Z false
AP892026061810035017985 2330SDERV20260618170772 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:25.820006Z false
AP892026061810035017987 2330SDERV20260618170773 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:25.459970Z false
AP892026061810035017976 2330SDERV20260618170770 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:20.411496Z false
AP892026061810035017981 2330SDERV20260618170771 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:20.341490Z false
AP892026061810035017968 2330SDERV20260618170767 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:19.002359Z false
AP892026061810035017972 2330SDERV20260618170768 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:18.412303Z false
AP892026061810035017974 2330SDERV20260618170769 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:16.840280Z false
AP892026061810035017966 2330SDERV20260618170766 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:10.482477Z false
AP892026061810035017964 2330SDERV20260618170765 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:10.350465Z false
AP892026061810035017959 2330SDERV20260618170764 2026-06-17T22:00:00.000000Z NOAP NOAP -47916,67 -47916,67 EUR XOFF KELR 2026-06-18T11:24:05.760052Z false
AP892026061810035017957 2330BDERV20260618170763 2026-06-17T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 EUR XOFF KELR 2026-06-18T11:24:05.720038Z false
AP892026061810035017955 2330BDERV20260618170762 2026-06-17T22:00:00.000000Z NOAP NOAP 345000,00 345000,00 EUR XOFF KELR 2026-06-18T11:24:05.351786Z false
AP1092026061810035017950 2330SSHRS20260618170749 2026-06-18T11:01:42.000000Z LU0231205856 52,59 EUR 4,11 XOFF KELR 2026-06-18T11:23:20.342126Z AMND
AP1092026061810035017945 2330SSHRS20260618170748 2026-06-18T11:01:42.000000Z LU0329201957 291,64 USD 1,34 XOFF KELR 2026-06-18T11:21:40.345678Z AMND
AP892026061810035017918 2330BDERV20260618170760 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T11:19:05.477360Z false
AP892026061810035017920 2330BDERV20260618170761 2026-06-17T22:00:00.000000Z 849,93 MONE EUR 281096,00 281096,00 EUR XOFF KELR 2026-06-18T11:19:05.423842Z false
AP892026061810035017916 2330SDERV20260618170759 2026-06-17T22:00:00.000000Z NOAP NOAP -25200,00 -25200,00 EUR XOFF KELR 2026-06-18T11:19:05.359235Z false
AP1092026061810035017896 2330SSHRS20260618170744 2026-06-18T11:01:42.000000Z LU0329678410 49,22 EUR 29,47 XOFF KELR 2026-06-18T11:17:55.386746Z AMND
AP752026061810035017898 2330BBOND20260618170758 2026-06-18T11:13:42.743000Z HU0000525282 95,6345 PERC HUF 600000000,00 573807000,00 HUF SINT KELR 2026-06-18T11:17:55.335738Z ACTX
AP892026061810035017889 2330SETFS20260618170757 2026-06-18T11:15:27.711000Z US92189F1066 87,27 USD 20,00 20,00 USD XOFF KELR 2026-06-18T11:17:15.338563Z
AP892026061810035017878 2330SETFS20260618170756 2026-06-18T11:15:30.425000Z US92189F1066 87,27 USD 50,00 50,00 USD XOFF KELR 2026-06-18T11:16:05.336426Z
AP12026061810035017868 2330BBOND20260618170755 2026-06-18T11:14:38.496667Z RO677ZOKPGQ8 102,2361507 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-06-18T11:15:05.392932Z TPAC
AP712026061810035017866 2330BDERV20260618170754 2026-06-18T11:14:21.790000Z EZ6XNWSFK4Q1 300000 MONE HUF 1,00 281096,00 HUF XOFF KELR HU 2026-06-18T11:15:05.348522Z false TPAC
AP1092026061810035017863 2330SSHRS20260618170753 2026-06-18T11:01:42.000000Z LU0605515377 36,96 EUR 8,54 XOFF KELR 2026-06-18T11:14:45.337754Z
AP892026061810035017850 2330BDERV20260618170741 2026-06-17T22:00:00.000000Z NOAP NOAP 67996,00 67996,00 USD XOFF KELR 2026-06-18T11:14:10.384086Z false AMND
AP892026061810035017846 2330SOTHR20260618170751 2026-06-18T11:10:31.915000Z HU0000180112 906,040014 HUF 213,00 7029,00 HUF XOFF KELR 2026-06-18T11:14:05.399926Z
AP12026061810035017848 2330BBOND20260618170752 2026-06-18T11:13:22.476667Z RO677ZOKPGQ8 102,3251507 PERC RON 2000,00 10000000,00 RON XOFF KELR RO 2026-06-18T11:14:05.357504Z TPAC
AP1092026061810035017841 2330SSHRS20260618170750 2026-06-18T11:01:42.000000Z LU0248184383 47,44 EUR 6,99 XOFF KELR 2026-06-18T11:13:35.337910Z
AP1092026061810035017838 2330SSHRS20260618170749 2026-06-18T11:01:42.000000Z LU0231205856 52,59 EUR 6,65 XOFF KELR 2026-06-18T11:12:30.356780Z
AP1092026061810035017833 2330SSHRS20260618170748 2026-06-18T11:01:42.000000Z LU0329201957 291,64 USD 1,48 XOFF KELR 2026-06-18T11:11:00.338050Z
AP712026061810035017824 2330BDERV20260618170747 2026-06-18T11:05:50.370000Z EZLJQWRGFCC8 352,9 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-06-18T11:10:05.356835Z false TPAC
AP892026061810035017817 2330BDERV20260618170741 2026-06-17T22:00:00.000000Z NOAP NOAP 67996,00 67996,00 USD XOFF KELR 2026-06-18T11:09:10.345386Z false CANC
AP1092026061810035017814 2330SBOND20260618170746 2026-06-18T11:08:00.000000Z FR0129132728 99,878647 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-06-18T11:08:40.333981Z
AP1092026061810035017811 2330SSHRS20260618170745 2026-06-18T11:01:42.000000Z LU0289089384 38,99 EUR 18,97 XOFF KELR 2026-06-18T11:07:40.338433Z
AP1092026061810035017808 2330SSHRS20260618170744 2026-06-18T11:01:42.000000Z LU0329678410 49,22 EUR 2947,00 XOFF KELR 2026-06-18T11:06:45.344822Z
AP712026061810035017799 2330BDERV20260618170743 2026-06-18T10:47:03.666667Z 382,28 MONE HUF 1,00 131423,31 CHF XOFF KELR HU 2026-06-18T11:05:05.340571Z false XFPH
AP752026061810035017786 2330SBOND20260618170742 2026-06-18T11:00:18.810000Z HU0000525183 99,9001 PERC HUF 10060000,00 10049950,06 HUF SINT KELR 2026-06-18T11:04:25.358911Z ACTX
AP892026061810035017781 2330BDERV20260618170741 2026-06-17T22:00:00.000000Z NOAP NOAP 67996,00 67996,00 USD XOFF KELR 2026-06-18T11:04:05.336472Z false
AP1092026061810035017776 2330SSHRS20260618170740 2026-06-18T11:01:42.000000Z LU0169527297 425,12 EUR 17,97 XOFF KELR 2026-06-18T11:03:30.344699Z
AP972026061810035017765 2330SDERV20260618170739 2026-06-18T08:56:58.000000Z 30126,68 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-18T11:02:10.334591Z true
AP1092026061810035017762 2330SSHRS20260618170738 2026-06-18T11:01:42.000000Z LU0823414635 766,65 EUR 12,74 XOFF KELR 2026-06-18T11:01:50.338888Z
AP892026061810035017755 2330BBOND20260618170737 2026-06-18T10:59:33.188000Z HU0000406079 99,89 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-18T11:00:05.340375Z
AP752026061810035017746 2330SBOND20260618170736 2026-06-18T10:54:37.172000Z XS2571924070 112,154744 PERC USD 86000,00 96453,08 USD SINT KELR 2026-06-18T10:58:45.336429Z ACTX
AP972026061810035017733 2330SDERV20260618170401 2026-06-18T05:42:27.000000Z 25026,76 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-06-18T10:58:15.339469Z true AMND
AP972026061810035017720 2330BDERV20260618170735 2026-06-18T08:55:42.000000Z 30126,58 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T10:57:50.338873Z true
AP972026061810035017701 2330SDERV20260618170401 2026-06-18T05:42:27.000000Z 25026,76 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-06-18T10:57:25.504922Z true CANC
AP972026061810035017705 2330SDERV20260618170734 2026-06-18T08:51:47.000000Z 30134,43 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-18T10:57:25.465196Z true
AP972026061810035017703 2330BDERV20260618170733 2026-06-18T08:51:30.000000Z 24949,98 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-06-18T10:57:25.418125Z true
AP892026061810035017696 2330BBOND20260618170732 2026-06-18T10:56:42.585000Z HU0000702725 3,488274 HUF 1979945,00 1979945,00 HUF XOFF KELR 2026-06-18T10:57:05.349447Z
AP712026061810035017689 2330SBOND20260618170731 2026-06-18T10:51:29.996667Z HU0000525308 94,8218 PERC HUF 40000,00 400000000,00 HUF XOFF KELR HU 2026-06-18T10:55:05.339665Z TPAC
AP892026061810035017682 2330SDERV20260618170730 2026-06-17T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-18T10:54:05.338983Z false
AP1132026061810035017679 2330SBOND20260618170729 2026-06-18T10:51:52.000000Z EU000A4EVJR7 97,5322 PERC EUR 10000000,00 1,00 EUR XOFF KELR 2026-06-18T10:53:50.341810Z
AP1092026061810035017676 2330SBOND20260618170728 2026-06-18T10:49:00.000000Z HU0000525209 99,214 PERC HUF 2050,00 10000,00 HUF XOFF KELR 2026-06-18T10:52:25.345357Z
AP892026061810035017656 2330SDERV20260618170726 2026-06-17T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-18T10:49:05.393090Z false
AP892026061810035017658 2330SDERV20260618170727 2026-06-17T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-18T10:49:05.338095Z false
AP892026061810035017649 2330SDERV20260618170725 2026-06-17T22:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-06-18T10:48:05.338326Z false
AP972026061810035017640 2330BDERV20260618170724 2026-06-18T08:41:03.000000Z 30149,93 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-18T10:47:10.344089Z true
AP952026061810035017637 2330SBOND20260618170723 2026-06-18T12:46:08.000000Z HU0000407408 101,0536 PERC HUF 1603121,00 1603121,00 HUF XOFF KELR 2026-06-18T10:46:30.342491Z
AP892026061810035017606 2330SBOND20260618170722 2026-06-18T10:43:28.102000Z HU0000702725 3,488274 HUF 405776,00 405776,00 HUF XOFF KELR 2026-06-18T10:44:05.347645Z
AP892026061810035017593 2330BOTHR20260618170721 2026-06-18T10:41:04.264000Z HU0000713482 1,854754 HUF 2337926,00 2337926,00 HUF XOFF KELR 2026-06-18T10:42:05.399553Z
AP952026061810035017590 2330SBOND20260618170720 2026-06-18T12:41:17.000000Z HU0000407119 101,2385 PERC HUF 6643180,00 6643180,00 HUF XOFF KELR 2026-06-18T10:42:00.394126Z
AP952026061810035017576 2330BBOND20260618170719 2026-06-18T12:35:44.000000Z HU0000525209 98,8929 PERC HUF 15560000,00 1556,00 HUF XOFF KELR 2026-06-18T10:37:30.406705Z
AP952026061810035017574 2330SBOND20260618170718 2026-06-18T11:53:32.000000Z HU0000627187 99,8786 PERC HUF 63490000000,00 63490,00 HUF XOFF KELR 2026-06-18T10:37:30.361071Z
AP1092026061810035017565 2330BBOND20260618170717 2026-06-18T10:33:04.000000Z HU0000407564 108,8706 PERC HUF 178012,00 10000,00 HUF XOFF KELR 2026-06-18T10:35:15.341884Z
AP892026061810035017558 2330SOTHR20260618170716 2026-06-18T10:33:54.302000Z GB00BM8PJY71 6,255 GBP 11875,00 11875,00 GBP XOFF KELR 2026-06-18T10:35:05.337831Z
AP1092026061810035017555 2330BBOND20260618170715 2026-06-18T10:33:03.000000Z HU0000407564 108,959 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:35:00.339345Z
AP1092026061810035017552 2330BBOND20260618170714 2026-06-18T10:33:03.000000Z HU0000407564 109,0475 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:34:50.345830Z
AP1092026061810035017549 2330BBOND20260618170713 2026-06-18T10:33:02.000000Z HU0000407564 109,1361 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-18T10:34:40.339935Z
AP1092026061810035017544 2330BBOND20260618170712 2026-06-18T10:33:01.000000Z HU0000407531 99,76 PERC HUF 60000,00 10000,00 HUF XOFF KELR 2026-06-18T10:34:25.337601Z
AP1092026061810035017541 2330BBOND20260618170711 2026-06-18T10:33:00.000000Z HU0000407531 99,8 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:34:15.344565Z
AP1092026061810035017538 2330BBOND20260618170710 2026-06-18T10:32:59.000000Z HU0000407531 99,8 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-18T10:34:05.342430Z
AP1092026061810035017535 2330BBOND20260618170709 2026-06-18T10:32:58.000000Z HU0000407531 99,82 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:33:55.338160Z
AP1092026061810035017532 2330BBOND20260618170708 2026-06-18T10:32:57.000000Z HU0000407531 99,84 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:33:40.337024Z
AP1092026061810035017523 2330BBOND20260618170707 2026-06-18T10:32:56.000000Z HU0000407531 99,84 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-18T10:33:30.339319Z
AP1092026061810035017512 2330BBOND20260618170706 2026-06-18T10:32:55.000000Z HU0000407531 99,86 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:33:20.336667Z
AP892026061810035017501 2330SDERV20260618170704 2026-06-17T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-18T10:33:10.665839Z false
AP892026061810035017506 2330SDERV20260618170705 2026-06-17T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-18T10:33:10.415813Z false
AP1092026061810035017497 2330BBOND20260618170702 2026-06-18T10:32:53.000000Z HU0000407531 99,88 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-06-18T10:33:05.442353Z
AP892026061810035017495 2330SDERV20260618170701 2026-06-17T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-18T10:33:05.393447Z false
AP892026061810035017499 2330SDERV20260618170703 2026-06-17T22:00:00.000000Z NOAP NOAP -500000,00 -500000,00 EUR XOFF KELR 2026-06-18T10:33:05.345438Z false
AP952026061810035017486 2330SBOND20260618170700 2026-06-16T12:44:31.000000Z HU0000405543 99,9673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-18T10:31:30.341116Z
AP892026061810035017481 2330BOTHR20260618170699 2026-06-18T10:29:48.699000Z US0231351067 253,52 USD 115,00 1,15 USD XOFF KELR 2026-06-18T10:31:05.338421Z
AP752026061810035017468 2330SBOND20260618170698 2026-06-18T10:26:04.210000Z HU0000406160 107,6335 PERC HUF 1139860000,00 1226871212,99 HUF SINT KELR 2026-06-18T10:30:15.339358Z ACTX
AP11812026061810035017460 2330SBOND20260618170697 2026-06-18T07:24:54.000000Z XS2695038401 103,575 PERC USD 2510000,00 2510000,00 USD XOFF KELR 2026-06-18T10:30:05.387907Z ILQD
AP892026061810035017456 2330SOTHR20260618170696 2026-06-18T10:29:25.565000Z HU0000713482 1,854754 HUF 21566202,00 21566202,00 HUF XOFF KELR 2026-06-18T10:30:05.338662Z
AP952026061810035017451 2330BBOND20260618170695 2026-06-18T12:28:39.000000Z HU0000407333 98,9643 PERC HUF 483112,00 483112,00 HUF XOFF KELR 2026-06-18T10:29:30.349972Z
AP952026061810035017448 2330BBOND20260618170694 2026-06-18T12:17:34.000000Z HU0000407275 99,3644 PERC HUF 21172,00 21172,00 HUF XOFF KELR 2026-06-18T10:29:00.340337Z
AP892026061810035017432 2330BDERV20260618170464 2026-06-17T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-06-18T10:28:10.360823Z false AMND
AP892026061810035017430 2330BBOND20260618170693 2026-06-18T10:27:11.605000Z HU0000406293 99,1777 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-18T10:28:05.346718Z
AP892026061810035017419 2330SOTHR20260618170692 2026-06-17T13:56:10.760000Z US81369Y6059 54,433964 USD 2750,00 2750,00 USD XOFF KELR 2026-06-18T10:27:05.338215Z
AP7012026061810035017413 2330SBOND20260618170691 2026-06-18T10:34:43.000000Z XS2010026214 104,5 PERC EUR 0,00 440,00 440000,00 EUR XOFF KELR 2026-06-18T10:26:35.352352Z ILQD
AP952026061810035017411 2330BBOND20260618170690 2026-06-18T12:25:41.000000Z HU0000407267 98,4416 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-18T10:26:30.336008Z
AP952026061810035017398 2330BBOND20260618170687 2026-06-16T12:44:30.000000Z HU0000405543 99,9673 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-18T10:25:35.413801Z
AP1092026061810035017402 2330BBOND20260618170688 2026-06-18T10:25:13.000000Z HU0000366216 99,3969 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-06-18T10:25:35.375813Z
AP952026061810035017404 2330BBOND20260618170689 2026-06-16T15:03:31.000000Z HU0000525266 96,4692 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-06-18T10:25:35.337116Z
AP892026061810035017386 2330BBOND20260618170686 2026-06-11T08:04:52.030000Z HU0000407424 105,4176 PERC HUF 280000,00 2800000000,00 HUF XOFF KELR 2026-06-18T10:25:10.376295Z
AP7262026061810035017381 2330BEMAL20260618170685 2026-06-18T10:20:28.000000Z EU000A2QMW50 79,3 EUR TOCD 5000,00 5000,00 79,30 EUR XOFF KELR 2026-06-18T10:25:10.334294Z False
AP892026061810035017377 2330BBOND20260618170684 2026-06-11T08:00:58.078000Z HU0000407598 104,2518 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-06-18T10:25:05.429418Z
AP712026061810035017371 2330SDERV20260618170682 2026-06-18T10:22:42.086667Z EZ9R3V6Z2H25 307,35 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-06-18T10:25:05.384414Z false TPAC
AP892026061810035017373 2330BBOND20260618170683 2026-06-11T08:21:43.602000Z HU0000407317 114,0965 PERC HUF 130000,00 1300000000,00 HUF XOFF KELR 2026-06-18T10:25:05.334520Z
AP952026061810035017368 2330SBOND20260618170681 2026-06-18T12:24:03.000000Z HU0000407119 101,2385 PERC HUF 98776,00 98776,00 HUF XOFF KELR 2026-06-18T10:24:30.342425Z
AP892026061810035017361 2330BOTHR20260618170680 2026-06-18T10:21:38.098000Z US0231351067 243,12 USD 60,00 0,60 USD XOFF KELR 2026-06-18T10:23:05.338028Z
AP892026061810035017352 2330BOTHR20260618170679 2026-06-18T10:20:17.770000Z HU0000713482 1,854754 HUF 2656382,00 2656382,00 HUF XOFF KELR 2026-06-18T10:21:05.335485Z
AP952026061810035017349 2330BBOND20260618170678 2026-06-18T12:20:25.000000Z HU0000406442 99,4548 PERC HUF 3647711,00 3647711,00 HUF XOFF KELR 2026-06-18T10:21:00.340899Z
AP892026061810035017323 2330BOTHR20260608162032 2026-06-08T09:33:33.481000Z US0231351067 253,52 USD 115,00 1,15 USD XOFF KELR 2026-06-18T10:19:10.343023Z CANC
AP952026061810035017320 2330BBOND20260618170677 2026-06-18T12:18:34.000000Z HU0000406095 99,44 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-18T10:19:00.344396Z
AP1092026061810035017316 2330SBOND20260618170676 2026-06-18T10:15:08.000000Z HU0000407564 108,9444 PERC HUF 218584,00 10000,00 HUF XOFF KELR 2026-06-18T10:17:45.343164Z
AP952026061810035017307 2330SBOND20260618170673 2026-06-17T12:45:18.000000Z HU0000627187 99,8794 PERC HUF 22741000000,00 22741,00 HUF XOFF KELR 2026-06-18T10:16:35.568438Z
AP952026061810035017309 2330SBOND20260618170674 2026-06-17T13:04:34.000000Z HU0000627187 99,8825 PERC HUF 7500000000,00 7500,00 HUF XOFF KELR 2026-06-18T10:16:35.521434Z
AP952026061810035017311 2330SBOND20260618170675 2026-06-16T13:49:30.000000Z HU0000407424 106,0324 PERC HUF 26870000,00 2687,00 HUF XOFF KELR 2026-06-18T10:16:35.470426Z
AP952026061810035017301 2330SBOND20260618170672 2026-06-16T10:35:31.000000Z HU0000404165 78,2275 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-18T10:16:30.388513Z
AP952026061810035017297 2330SBOND20260618170671 2026-06-17T12:29:04.000000Z HU0000627187 99,8798 PERC HUF 450000000,00 450,00 HUF XOFF KELR 2026-06-18T10:16:30.347466Z
AP892026061810035017290 2330BOTHR20260618170670 2026-06-18T10:14:47.405000Z GB0009895292 133,1 GBP 550,00 550,00 GBP XOFF KELR 2026-06-18T10:16:05.337118Z
AP1092026061810035017283 2330BBOND20260618170669 2026-06-18T08:22:45.000000Z HU0000407564 108,7141 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-18T10:15:05.925523Z
AP1092026061810035017280 2330BBOND20260618170668 2026-06-18T08:22:45.000000Z HU0000407564 108,7141 PERC HUF 400000,00 10000,00 HUF XOFF KELR 2026-06-18T10:14:55.341116Z
AP952026061810035017258 2330SBOND20260618170667 2026-06-18T10:22:30.000000Z HU0000627187 99,8786 PERC HUF 27433000000,00 27433,00 HUF XOFF KELR 2026-06-18T10:13:30.380313Z
AP952026061810035017254 2330SBOND20260618170666 2026-06-18T10:24:31.000000Z HU0000627187 99,8786 PERC HUF 69232000000,00 69232,00 HUF XOFF KELR 2026-06-18T10:13:30.337306Z
AP892026061810035017238 2330SDERV20260618170665 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:13:20.344434Z false
AP892026061810035017234 2330SDERV20260618170663 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:13:15.417972Z false
AP892026061810035017229 2330BDERV20260618170662 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:13:15.375977Z false
AP892026061810035017236 2330BDERV20260618170664 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:13:15.332963Z false
AP892026061810035017227 2330SDERV20260618170661 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:13:10.499527Z false
AP892026061810035017223 2330SDERV20260618170659 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:13:10.458504Z false
AP892026061810035017225 2330BDERV20260618170660 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:13:10.418491Z false
AP892026061810035017218 2330BDERV20260618170658 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:13:05.464889Z false
AP892026061810035017216 2330SDERV20260618170657 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:13:05.418421Z false
AP892026061810035017214 2330BDERV20260618170656 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:13:05.351406Z false
AP892026061810035017205 2330BOTHR20260618170655 2026-06-18T10:10:39.794000Z US58933Y1055 114,23 USD 60,00 60,00 USD XOFF KELR 2026-06-18T10:11:05.343052Z
AP892026061810035017178 2330BOTHR20260618170654 2026-06-18T10:08:17.068000Z JE00BN574F90 11,506779 GBP 25973,00 2,60 GBP XOFF KELR 2026-06-18T10:09:05.342619Z
AP952026061810035017140 2330BBOND20260618170653 2026-06-18T12:07:24.000000Z HU0000406913 99,1248 PERC HUF 5044146,00 5044146,00 HUF XOFF KELR 2026-06-18T10:08:30.390458Z
AP892026061810035017138 2330SBOND20260618170652 2026-06-18T10:07:35.779000Z HU0000407572 100,3741 PERC HUF 10500000,00 10500000,00 HUF XOFF KELR 2026-06-18T10:08:30.349442Z
AP892026061810035017134 2330BDERV20260618170651 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:25.409014Z false
AP892026061810035017129 2330BDERV20260618170617 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:25.346005Z false AMND
AP892026061810035017127 2330SBOND20260618170650 2026-06-18T10:07:36.362000Z HU0000407572 100,3741 PERC HUF 2643359,00 2643359,00 HUF XOFF KELR 2026-06-18T10:08:20.551565Z
AP892026061810035017125 2330SDERV20260618170649 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:20.473559Z false
AP892026061810035017120 2330BDERV20260618170648 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:20.341573Z false
AP892026061810035017118 2330SDERV20260618170647 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:15.623126Z false
AP892026061810035017116 2330BDERV20260618170646 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:15.411104Z false
AP892026061810035017111 2330SDERV20260618170645 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:15.347098Z false
AP892026061810035017109 2330BDERV20260618170644 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:10.536668Z false
AP892026061810035017105 2330BDERV20260618170642 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:10.434674Z false
AP892026061810035017107 2330SDERV20260618170643 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:10.389654Z false
AP892026061810035017098 2330BDERV20260618170640 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:08:05.439715Z false
AP892026061810035017096 2330SDERV20260618170639 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:05.393876Z false
AP892026061810035017100 2330SDERV20260618170641 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:08:05.347666Z false
AP952026061810035017089 2330SBOND20260618170638 2026-06-17T13:16:06.000000Z HU0000627187 99,8825 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-06-18T10:06:40.338080Z
AP952026061810035017087 2330SBOND20260618170637 2026-06-17T13:08:57.000000Z HU0000627187 99,8825 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-06-18T10:06:35.464623Z
AP952026061810035017085 2330SBOND20260618170636 2026-06-17T13:05:43.000000Z HU0000627187 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-06-18T10:06:35.420619Z
AP952026061810035017083 2330SBOND20260618170635 2026-06-17T13:00:49.000000Z HU0000627187 99,8806 PERC HUF 209000000,00 209,00 HUF XOFF KELR 2026-06-18T10:06:35.376638Z
AP952026061810035017078 2330SBOND20260618170634 2026-06-17T12:57:43.000000Z HU0000627187 99,8806 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-06-18T10:06:35.334615Z
AP952026061810035017076 2330SBOND20260618170633 2026-06-17T12:56:19.000000Z HU0000627187 99,8806 PERC HUF 97000000,00 97,00 HUF XOFF KELR 2026-06-18T10:06:30.428287Z
AP952026061810035017074 2330SBOND20260618170632 2026-06-17T12:55:26.000000Z HU0000627187 99,8794 PERC HUF 7800000000,00 7800,00 HUF XOFF KELR 2026-06-18T10:06:30.381282Z
AP952026061810035017072 2330SBOND20260618170631 2026-06-17T12:50:38.000000Z HU0000627187 99,8794 PERC HUF 7800000000,00 7800,00 HUF XOFF KELR 2026-06-18T10:06:30.338656Z
AP892026061810035017034 2330BDERV20260618170630 2026-06-17T22:00:00.000000Z NOAP NOAP 59000,00 59000,00 EUR XOFF KELR 2026-06-18T10:03:25.740750Z false
AP892026061810035017029 2330SDERV20260618170629 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:03:25.378714Z false
AP892026061810035017023 2330BDERV20260618170626 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:03:20.419275Z false
AP892026061810035017025 2330SDERV20260618170627 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:03:20.378269Z false
AP892026061810035017027 2330BDERV20260618170628 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:03:20.337269Z false
AP892026061810035017017 2330SDERV20260618170625 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:03:15.466990Z false
AP892026061810035017007 2330BDERV20260618170617 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:03:15.425356Z false CANC
AP892026061810035017013 2330SDERV20260618170623 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T10:03:15.382355Z false
AP892026061810035017015 2330BDERV20260618170624 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T10:03:15.335876Z false
AP892026061810035017005 2330SDERV20260618170622 2026-06-15T22:00:00.000000Z 14593,69 MONE USD 500000,00 500000,00 USD XOFF KELR 2026-06-18T10:03:05.492510Z false
AP892026061810035017001 2330SDERV20260618170621 2026-06-17T22:00:00.000000Z NOAP NOAP -2206078,11 -2206078,11 USD XOFF KELR 2026-06-18T10:03:05.431501Z false
AP972026061810035017000 2330SDERV20260618170620 2026-06-18T07:58:23.000000Z 51823,6 MONE USD 0,07 0,07 USD XOFF KELR 2026-06-18T10:03:05.389905Z true
AP972026061810035016999 2330SDERV20260618170619 2026-06-18T07:57:38.000000Z 7496,3 MONE USD 0,90 0,90 USD XOFF KELR 2026-06-18T10:03:05.343906Z true
AP712026061810035016990 2330BDERV20260618170618 2026-06-18T09:40:42.246667Z 382,35 MONE HUF 1,00 1734787,75 CHF XOFF KELR HU 2026-06-18T10:01:00.368098Z false XFPH
AP892026061810035016962 2330SDERV20260618170616 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:58:10.387081Z false
AP892026061810035016964 2330BDERV20260618170617 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:58:10.341096Z false
AP892026061810035016953 2330SBOND20260618170613 2026-06-16T13:53:47.937000Z HU0000406624 118,4018 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-06-18T09:58:05.423010Z
AP892026061810035016957 2330BBOND20260618170615 2026-06-17T10:24:51.821000Z HU0000627187 99,8786 PERC HUF 89240,00 89240000000,00 HUF XOFF KELR 2026-06-18T09:58:05.382518Z
AP892026061810035016955 2330SBOND20260618170614 2026-06-17T10:33:15.585000Z HU0000627187 99,8786 PERC HUF 1334,00 1334000000,00 HUF XOFF KELR 2026-06-18T09:58:05.336529Z
AP892026061810035016933 2330BDERV20260618170612 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:57:15.758830Z false
AP892026061810035016929 2330SDERV20260618170610 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:57:15.709980Z false
AP972026061810035016931 2330SDERV20260618170611 2026-06-18T07:52:39.000000Z 30177,68 MONE USD 0,75 0,75 USD XOFF KELR 2026-06-18T09:57:15.661957Z true
AP972026061810035016924 2330BDERV20260618170096 2026-06-17T21:39:43.000000Z 29969,18 MONE USD 0,75 0,75 USD XOFF KELR 2026-06-18T09:57:15.338782Z true CANC
AP892026061810035016920 2330SDERV20260618170608 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:57:05.419954Z false
AP892026061810035016918 2330BDERV20260618170607 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:57:05.372954Z false
AP892026061810035016922 2330BDERV20260618170609 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:57:05.333944Z false
AP952026061810035016915 2330SBOND20260618170606 2026-06-18T11:55:47.000000Z HU0000407457 104,6123 PERC HUF 960000,00 960000,00 HUF XOFF KELR 2026-06-18T09:56:00.392382Z
AP1092026061810035016912 2330SBOND20260618170605 2026-06-18T09:55:41.000000Z HU0000407531 99,7947 PERC HUF 150000,00 10000,00 HUF XOFF KELR 2026-06-18T09:55:50.343327Z
AP752026061810035016895 2330BBOND20260618170604 2026-06-18T09:50:11.463000Z XS2538441598 114,491984 PERC EUR 50000,00 57245,99 EUR SINT KELR 2026-06-18T09:54:25.347620Z ACTX
AP892026061810035016862 2330BDERV20260618170602 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:52:24.910290Z false
AP892026061810035016867 2330SDERV20260618170603 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:52:24.859288Z false
AP892026061810035016860 2330SDERV20260618170601 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:52:15.659925Z false
AP892026061810035016856 2330SDERV20260618170599 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:52:15.559916Z false
AP892026061810035016858 2330BDERV20260618170600 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:52:15.486901Z false
AP892026061810035016850 2330BDERV20260618170598 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:52:10.455464Z false
AP892026061810035016848 2330SDERV20260618170597 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:52:10.417453Z false
AP892026061810035016842 2330SDERV20260618170595 2026-06-17T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-06-18T09:52:10.375450Z false
AP892026061810035016846 2330BDERV20260618170596 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:52:10.333443Z false
AP892026061810035016840 2330BDERV20260618170594 2026-06-17T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:52:05.558092Z false
AP892026061810035016838 2330BDERV20260618170593 2026-06-17T22:00:00.000000Z NOAP NOAP 63083,19 63083,19 CHF XOFF KELR 2026-06-18T09:52:05.333080Z false
AP752026061810035016827 2330BBOND20260618170592 2026-06-18T09:47:20.037000Z XS2538441598 113,14638 PERC EUR 50000,00 56573,19 EUR SINT KELR 2026-06-18T09:51:35.339058Z ACTX
AP952026061810035016820 2330BBOND20260618170591 2026-06-18T11:50:05.000000Z HU0000405758 98,95 PERC HUF 5080000,00 5080,00 HUF XOFF KELR 2026-06-18T09:51:00.345100Z
AP7262026061810035016815 2330BEMAL20260618170590 2026-06-18T09:45:55.000000Z EU000A2QMW50 79,14 EUR TOCD 5000,00 5000,00 79,14 EUR XOFF KELR 2026-06-18T09:50:05.341340Z False
AP952026061810035016807 2330BBOND20260618170589 2026-06-18T11:47:29.000000Z HU0000406210 99,6085 PERC HUF 5430000,00 5430000,00 HUF XOFF KELR 2026-06-18T09:48:30.366930Z
AP752026061810035016794 2330BBOND20260618170587 2026-06-18T09:43:53.113000Z DE000BU0E329 99,7029 PERC EUR 200800,00 200203,42 EUR SINT KELR 2026-06-18T09:48:06.884742Z ACTX
AP892026061810035016796 2330BOTHR20260618170588 2026-06-18T09:46:30.393000Z HU0000713482 1,854754 HUF 677506,00 677506,00 HUF XOFF KELR 2026-06-18T09:48:06.843933Z
AP752026061810035016783 2330BBOND20260618170586 2026-06-18T09:43:16.317000Z DE000BU0E329 99,7029 PERC EUR 201600,00 201001,05 EUR SINT KELR 2026-06-18T09:47:25.338659Z ACTX
AP752026061810035016776 2330BOTHR20260618170585 2026-06-18T09:46:50.585000Z LU0210530746 38,66 EUR 174,15 6732,64 EUR XOFF KELR 2026-06-18T09:47:05.337593Z ACTX
AP892026061810035016771 2330BBOND20260618170584 2026-06-18T09:45:36.143000Z HU0000702725 3,488274 HUF 435000,00 435000,00 HUF XOFF KELR 2026-06-18T09:46:05.341973Z
AP972026061810035016764 2330SBOND20260618170583 2026-06-18T09:44:00.000000Z HU0000525209 9906,17 MONE HUF 7576,00 75760000,00 HUF XOFF KELR 2026-06-18T09:45:40.339420Z
AP972026061810035016751 2330BDERV20260618170582 2026-06-18T07:38:35.000000Z 24956,02 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-06-18T09:42:35.343002Z true
AP972026061810035016744 2330SBOND20260618170581 2026-06-18T09:41:25.000000Z HU0000525209 9897,72 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-18T09:41:45.335087Z
AP972026061810035016739 2330SBOND20260618170580 2026-06-18T09:40:34.000000Z HU0000525183 9990,01 MONE HUF 70,00 700000,00 HUF XOFF KELR 2026-06-18T09:41:15.355544Z
AP892026061810035016728 2330BBOND20260618170579 2026-06-18T09:35:14.031000Z HU0000406095 99,44 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-18T09:37:05.621358Z
AP952026061810035016717 2330BBOND20260618170578 2026-06-18T11:33:59.000000Z HU0000407358 99,0512 PERC HUF 2800000,00 2800000,00 HUF XOFF KELR 2026-06-18T09:34:35.337999Z
AP892026061810035016711 2330BOTHR20260618170577 2026-06-18T09:33:14.626000Z HU0000713482 1,854754 HUF 1086416,00 1086416,00 HUF XOFF KELR 2026-06-18T09:34:10.386065Z
AP892026061810035016709 2330BOTHR20260618170576 2026-06-18T09:32:53.616000Z HU0000713482 1,854754 HUF 1366962,00 1366962,00 HUF XOFF KELR 2026-06-18T09:34:10.342063Z
AP952026061810035016704 2330BBOND20260618170575 2026-06-18T11:32:08.000000Z HU0000407325 98,9286 PERC HUF 1227938,00 1227938,00 HUF XOFF KELR 2026-06-18T09:32:35.336208Z
AP892026061810035016698 2330BDERV20260616168519 2026-06-15T22:00:00.000000Z 3785,99 MONE USD 200000,00 200000,00 USD XOFF KELR 2026-06-18T09:32:15.342983Z false AMND
AP892026061810035016696 2330BBOND20260618170574 2026-06-18T09:31:28.294000Z HU0000702725 3,488274 HUF 7829547,00 7829547,00 HUF XOFF KELR 2026-06-18T09:32:05.331788Z
AP892026061810035016689 2330SBOND20260618170573 2026-06-18T09:30:39.858000Z HU0000407572 100,3741 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-18T09:31:05.335030Z
AP1092026061810035016686 2330BBOND20260618170572 2026-06-18T09:30:42.000000Z HU0000366075 99,4571 PERC HUF 450,00 10000,00 HUF XOFF KELR 2026-06-18T09:30:50.338276Z
AP11812026061810035016675 2330BBOND20260618170571 2026-06-18T06:26:17.000000Z XS2193662728 99,58 PERC EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-18T09:30:05.341139Z
AP752026061810035016664 2330BBOND20260618170570 2026-06-18T09:24:50.645000Z FR0129287324 99,097292 PERC EUR 14400,00 14270,01 EUR SINT KELR 2026-06-18T09:29:05.345972Z ACTX
AP952026061810035016661 2330SBOND20260618170569 2026-06-16T09:35:30.000000Z XS3258450074 100,4008 PERC EUR 600000,00 3,00 EUR XOFF KELR 2026-06-18T09:28:30.345558Z
AP892026061810035016648 2330SDERV20260618170568 2026-06-17T22:00:00.000000Z 17534,68 MONE CHF 1000000,00 1000000,00 CHF XOFF KELR 2026-06-18T09:27:35.339283Z false
AP892026061810035016645 2330BDERV20260616168519 2026-06-15T22:00:00.000000Z 3785,99 MONE EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-18T09:27:30.343171Z false CANC
AP1202026061810035016639 2330SDERV20260618170567 2026-06-18T08:56:33.000000Z 348,5 MONE EUR EUR 1,00 4000000,00 4000000,00 EUR XOFF KELR 2026-06-18T09:27:25.341410Z false
AP892026061810035016636 2330BDERV20260618170464 2026-06-17T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-06-18T09:27:20.369491Z false AMND
AP892026061810035016632 2330BBOND20260618170566 2026-06-18T09:26:23.942000Z HU0000702725 3,488274 HUF 811473,00 811473,00 HUF XOFF KELR 2026-06-18T09:27:15.357877Z
AP752026061810035016625 2330BBOND20260618170564 2026-06-18T09:22:13.713000Z DE000BU0E329 99,648403 PERC EUR 14400,00 14349,37 EUR SINT KELR 2026-06-18T09:26:45.395661Z ACTX
AP752026061810035016624 2330BBOND20260618170565 2026-06-18T09:22:13.713000Z DE000BU0E329 99,648403 PERC EUR 14400,00 14349,37 EUR SINT KELR 2026-06-18T09:26:45.348596Z ACTX
AP892026061810035016611 2330BBOND20260618170563 2026-06-18T09:23:29.296000Z HU0000406210 99,6085 PERC HUF 1080000,00 1080000,00 HUF XOFF KELR 2026-06-18T09:24:05.350144Z
AP892026061810035016598 2330BDERV20260618170464 2026-06-17T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-06-18T09:22:20.397265Z false CANC
AP892026061810035016597 2330SDERV20260618170463 2026-06-17T22:00:00.000000Z NOAP NOAP -10600,00 -10600,00 EUR XOFF KELR 2026-06-18T09:22:20.349257Z false CANC
AP952026061810035016592 2330SBOND20260618170562 2026-06-18T11:20:58.000000Z HU0000525290 98,6464 PERC HUF 20270000,00 2027,00 HUF XOFF KELR 2026-06-18T09:21:30.335528Z
AP6862026061810035016580 2330SBOND20260618170560 2026-06-18T08:15:34.000000Z XS1002121454 119,4986 PERC EUR 0,00 2750,00 2750,00 EUR XOFF KELR XOFF 2026-06-18T09:21:05.386056Z
AP892026061810035016582 2330BBOND20260618170561 2026-06-18T09:20:15.222000Z HU0000702725 3,488274 HUF 40211,00 40211,00 HUF XOFF KELR 2026-06-18T09:21:05.341062Z
AP11812026061810035016566 2330SBOND20260618170559 2026-06-18T06:07:52.000000Z XS1901718335 99,4 PERC EUR 2000000,00 2000000,00 EUR XOFF KELR 2026-06-18T09:20:10.339035Z ILQD
AP892026061810035016562 2330SBOND20260618170558 2026-06-18T09:19:13.165000Z HU0000365218 107,3462 PERC HUF 38,00 380000,00 HUF XOFF KELR 2026-06-18T09:20:05.341411Z
AP952026061810035016555 2330SBOND20260618170557 2026-06-18T11:18:36.000000Z HU0000627187 99,8825 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-06-18T09:20:00.337237Z
AP952026061810035016552 2330SBOND20260618170556 2026-06-18T11:17:57.000000Z HU0000627187 99,8798 PERC HUF 630000000,00 630,00 HUF XOFF KELR 2026-06-18T09:19:30.348854Z
AP972026061810035016540 2330BSHRS20260618170545 2026-06-18T07:08:30.000000Z IE00BK5BQT80 165,27907285 EUR 151,00 XOFF KELR 2026-06-18T09:18:00.410099Z AMND
AP952026061810035016538 2330SBOND20260618170555 2026-06-18T11:15:55.000000Z HU0000627187 99,8825 PERC HUF 700000000,00 700,00 HUF XOFF KELR 2026-06-18T09:18:00.357655Z
AP972026061810035016531 2330BSHRS20260618170545 2026-06-18T07:08:30.000000Z IE00BK5BQT80 165,27907285 EUR 151,00 XOFF KELR 2026-06-18T09:17:40.338983Z CANC
AP972026061810035016527 2330BSHRS20260618170543 2026-06-18T07:10:44.000000Z IE00BYZK4552 18,66767218 EUR 1391,00 XOFF KELR 2026-06-18T09:17:25.340950Z AMND
AP892026061810035016523 2330BBOND20260618170554 2026-06-18T09:16:06.603000Z HU0000702725 3,488274 HUF 1658379,00 1658379,00 HUF XOFF KELR 2026-06-18T09:17:05.349969Z
AP972026061810035016507 2330BSHRS20260618170543 2026-06-18T07:08:34.000000Z IE00BYZK4552 18,672063584 EUR 346,00 XOFF KELR 2026-06-18T09:16:40.334876Z CANC
AP752026061810035016501 2330SOTHR20260618170553 2026-06-18T09:16:22.119000Z LU0261950470 35,94 USD 16464,22 591724,07 USD XOFF KELR 2026-06-18T09:16:35.330191Z ACTX
AP972026061810035016494 2330BSHRS20260618170543 2026-06-18T07:10:44.000000Z IE00BYZK4552 18,66767218 EUR 1391,00 XOFF KELR 2026-06-18T09:16:15.344957Z AMND
AP952026061810035016487 2330SBOND20260618170552 2026-06-18T11:15:23.000000Z HU0000407416 101,1643 PERC HUF 1862354,00 1862354,00 HUF XOFF KELR 2026-06-18T09:16:00.348049Z
AP972026061810035016474 2330BSHRS20260618170543 2026-06-18T07:08:34.000000Z IE00BYZK4552 18,672063584 EUR 346,00 XOFF KELR 2026-06-18T09:15:40.332604Z CANC
AP752026061810035016465 2330SBOND20260618170551 2026-06-18T09:11:12.589000Z XS3218687625 104,406167 PERC USD 335000,00 349760,66 USD SINT KELR 2026-06-18T09:15:25.337114Z ACTX
AP972026061810035016451 2330BSHRS20260618170543 2026-06-18T07:08:34.000000Z IE00BYZK4552 18,672063584 EUR 346,00 XOFF KELR 2026-06-18T09:15:10.381408Z AMND
AP7262026061810035016449 2330BEMAL20260618170550 2026-06-18T09:14:25.000000Z EU000A2QMW50 79 EUR TOCD 5000,00 5000,00 79,00 EUR XOFF KELR 2026-06-18T09:15:10.340406Z False
AP752026061810035016438 2330SOTHR20260618170549 2026-06-18T09:14:35.044000Z LU1048684796 27,81 EUR 14838,86 412668,70 EUR XOFF KELR 2026-06-18T09:14:55.368295Z ACTX
AP972026061810035016427 2330BBOND20260618170548 2026-06-18T09:14:13.000000Z HU0000525209 9897,72 MONE HUF 2526,00 25260000,00 HUF XOFF KELR 2026-06-18T09:14:46.950564Z
AP972026061810035016423 2330BSHRS20260618170545 2026-06-18T07:08:30.000000Z IE00BK5BQT80 165,27907285 EUR 151,00 XOFF KELR 2026-06-18T09:14:46.887605Z AMND
AP972026061810035016425 2330BSHRS20260618170543 2026-06-18T07:08:04.000000Z IE00BYZK4552 18,672096491 EUR 228,00 XOFF KELR 2026-06-18T09:14:45.338971Z CANC
AP972026061810035016403 2330BSHRS20260618170546 2026-06-18T07:09:13.000000Z IE00B1YZSC51 39,77578867 EUR 653,00 XOFF KELR 2026-06-18T09:14:10.441594Z CANC
AP972026061810035016397 2330BSHRS20260618170543 2026-06-18T07:08:04.000000Z IE00BYZK4552 18,672096491 EUR 228,00 XOFF KELR 2026-06-18T09:14:07.025287Z AMND
AP972026061810035016401 2330BSHRS20260618170545 2026-06-18T07:08:30.000000Z IE00BK5BQT80 165,27907285 EUR 151,00 XOFF KELR 2026-06-18T09:14:05.392979Z CANC
AP892026061810035016399 2330BBOND20260618170547 2026-06-16T12:45:51.171000Z HU0000404157 101,3556 PERC HUF 6575,00 65750000,00 HUF XOFF KELR 2026-06-18T09:14:05.346354Z
AP972026061810035016379 2330BSHRS20260618170546 2026-06-18T07:09:13.000000Z IE00B1YZSC51 39,77578867 EUR 653,00 XOFF KELR 2026-06-18T09:13:40.378520Z
AP972026061810035016377 2330BSHRS20260618170545 2026-06-18T07:08:30.000000Z IE00BK5BQT80 165,27907285 EUR 151,00 XOFF KELR 2026-06-18T09:13:40.337496Z
AP972026061810035016373 2330BSHRS20260618170543 2026-06-18T07:08:04.000000Z IE00BYZK4552 18,672096491 EUR 228,00 XOFF KELR 2026-06-18T09:13:35.336474Z CANC
AP952026061810035016369 2330SBOND20260618170544 2026-06-18T11:12:56.000000Z HU0000407572 102,0741 PERC HUF 800000,00 800000,00 HUF XOFF KELR 2026-06-18T09:13:30.337158Z
AP972026061810035016364 2330BSHRS20260618170543 2026-06-18T07:08:04.000000Z IE00BYZK4552 18,672096491 EUR 228,00 XOFF KELR 2026-06-18T09:13:10.337806Z
AP952026061810035016359 2330SBOND20260618170542 2026-06-18T11:11:20.000000Z HU0000627187 99,8825 PERC HUF 680000000,00 680,00 HUF XOFF KELR 2026-06-18T09:13:00.340724Z
AP952026061810035016356 2330BBOND20260618170541 2026-06-18T11:10:31.000000Z HU0000406210 99,6085 PERC HUF 6200000,00 6200000,00 HUF XOFF KELR 2026-06-18T09:11:30.337662Z
AP752026061810035016345 2330BBOND20260618170540 2026-06-18T09:06:22.191000Z FR0129570521 99,8195 PERC EUR 250500,00 250047,85 EUR SINT KELR 2026-06-18T09:10:35.349457Z ACTX
AP7262026061810035016340 2330BEMAL20260618170539 2026-06-18T09:05:39.000000Z EU000A2QMW50 79 EUR TOCD 5000,00 5000,00 79,00 EUR XOFF KELR 2026-06-18T09:10:10.339130Z False
AP952026061810035016333 2330SBOND20260618170538 2026-06-18T11:09:36.000000Z HU0000407515 101,2769 PERC HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-06-18T09:10:00.385160Z
AP892026061810035016324 2330SBOND20260618170537 2026-06-18T09:07:46.598000Z HU0000702725 3,488274 HUF 19188018,00 19188018,00 HUF XOFF KELR 2026-06-18T09:08:05.343634Z
AP892026061810035016310 2330SBOND20260618170535 2026-06-17T11:25:37.028000Z HU0000627187 99,8788 PERC HUF 23300,00 23300000000,00 HUF XOFF KELR 2026-06-18T09:07:05.375681Z
AP892026061810035016312 2330BDERV20260618170536 2026-06-17T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-18T09:07:05.334671Z false
AP952026061810035016305 2330SBOND20260618170534 2026-06-18T11:05:56.000000Z HU0000407515 101,2769 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-18T09:06:30.341933Z
AP972026061810035016300 2330SBOND20260618170533 2026-06-18T09:06:06.000000Z HU0000525209 9897,72 MONE HUF 12,00 120000,00 HUF XOFF KELR 2026-06-18T09:06:20.357979Z
AP972026061810035016293 2330SBOND20260618170532 2026-06-18T09:04:55.000000Z HU0000525183 9990,01 MONE HUF 5,00 50000,00 HUF XOFF KELR 2026-06-18T09:05:20.339133Z
AP712026061810035016282 2330SDERV20260618170530 2026-06-18T08:49:00.926667Z 353,085 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-06-18T09:05:05.429777Z false TPAC
AP792026061810035016284 2330SDERV20260618170531 2026-06-18T09:01:24.510000Z EZHBV6MNBX02 3,8 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-18T09:05:05.387790Z false XFPH
AP792026061810035016280 2330SDERV20260618170529 2026-06-18T09:00:01.680000Z EZ3NXJZG01Q5 15,25 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-06-18T09:05:05.348368Z false XFPH
AP972026061810035016269 2330SBOND20260618170528 2026-06-18T09:04:08.000000Z HU0000525183 9990,01 MONE HUF 1020,00 10200000,00 HUF XOFF KELR 2026-06-18T09:04:25.337126Z
AP1092026061810035016262 2330SBOND20260618170527 2026-06-18T09:03:30.000000Z NO0013660423 99,228465 PERC NOK 989,00 1000,00 NOK XOFF KELR 2026-06-18T09:03:40.333723Z
AP892026061810035016241 2330SBOND20260618170526 2026-06-17T11:18:19.985000Z HU0000627187 99,8788 PERC HUF 2402,00 2402000000,00 HUF XOFF KELR 2026-06-18T09:03:10.336072Z
AP892026061810035016232 2330SBOND20260618170523 2026-06-17T11:19:53.460000Z HU0000627187 99,8788 PERC HUF 43650,00 43650000000,00 HUF XOFF KELR 2026-06-18T09:03:05.433986Z
AP892026061810035016234 2330SBOND20260618170524 2026-06-17T11:50:04.027000Z HU0000627187 99,879 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-06-18T09:03:05.382980Z
AP892026061810035016236 2330SBOND20260618170525 2026-06-17T11:32:53.017000Z HU0000627187 99,8796 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-06-18T09:03:05.340959Z
AP972026061810035016217 2330BDERV20260618170522 2026-06-18T06:57:40.000000Z 30089,99 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T09:02:20.340667Z true
AP892026061810035016207 2330BDERV20260618170520 2026-06-17T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-18T09:02:05.426058Z false
AP892026061810035016209 2330SDERV20260618170521 2026-06-17T22:00:00.000000Z 4204,26 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-06-18T09:02:05.361470Z false
AP972026061810035016202 2330SBOND20260618170519 2026-06-18T09:00:00.000000Z HU0000525183 9990,01 MONE HUF 27592,00 275920000,00 HUF XOFF KELR 2026-06-18T09:02:00.339544Z
AP892026061810035016189 2330SBOND20260618170517 2026-06-17T13:56:46.392000Z HU0000627187 99,879 PERC HUF 1000,00 1000000000,00 HUF XOFF KELR 2026-06-18T09:01:05.484746Z
AP892026061810035016191 2330SBOND20260618170518 2026-06-17T11:39:10.316000Z HU0000627187 99,879 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-06-18T09:01:05.414299Z
AP892026061810035016187 2330SBOND20260618170516 2026-06-17T11:43:34.829000Z HU0000627187 99,879 PERC HUF 55,00 55000000,00 HUF XOFF KELR 2026-06-18T09:01:05.340627Z
AP952026061810035016184 2330SBOND20260618170515 2026-06-18T10:58:59.000000Z HU0000627187 99,8825 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-06-18T09:01:00.332656Z
AP892026061810035016173 2330BDERV20260618170514 2026-06-17T22:00:00.000000Z 639,58 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-06-18T08:57:25.357794Z false
AP952026061810035016169 2330BBOND20260618170513 2026-06-16T17:10:31.000000Z XS3269555234 106,7802 PERC EUR 5000000,00 5000,00 EUR XOFF KELR 2026-06-18T08:55:30.385677Z
AP952026061810035016167 2330BBOND20260618170512 2026-06-16T09:35:31.000000Z XS3258450074 100,4008 PERC EUR 600000,00 3,00 EUR XOFF KELR 2026-06-18T08:55:30.338675Z
AP712026061810035016160 2330BDERV20260618170511 2026-06-18T08:54:54.863333Z EZ7FRC42J2X4 225000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-18T08:55:05.338952Z false TPAC
AP952026061810035016155 2330SBOND20260618170510 2026-06-18T10:54:16.000000Z HU0000407515 101,2769 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-18T08:55:00.338965Z
AP1092026061810035016145 2330BBOND20260618170509 2026-06-18T08:22:45.000000Z HU0000407564 108,8023 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-06-18T08:54:15.343721Z
AP752026061810035016141 2330BBOND20260618170508 2026-06-18T08:49:37.000000Z HU0000525209 99,0448 PERC HUF 11000000,00 10894928,00 HUF SINT KELR 2026-06-18T08:54:05.337254Z ACTX
AP752026061810035016134 2330BBOND20260618170506 2026-06-18T08:49:37.000000Z HU0000525209 99,0448 PERC HUF 11000000,00 10894928,00 HUF SINT KELR 2026-06-18T08:54:00.389369Z ACTX
AP1092026061810035016136 2330BBOND20260618170507 2026-06-18T08:52:41.000000Z HU0000407564 108,8057 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-18T08:54:00.344362Z
AP952026061810035016129 2330SBOND20260618170505 2026-06-18T10:50:01.000000Z HU0000525241 97,5795 PERC HUF 3080000,00 308,00 HUF XOFF KELR 2026-06-18T08:52:00.343702Z
AP6862026061810035016120 2330SBOND20260618170504 2026-06-18T07:49:18.000000Z AT0000A2HLC4 31,63136986 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-06-18T08:51:05.342674Z
AP6862026061810035016109 2330BBOND20260618170503 2026-06-18T07:49:18.000000Z AT0000A2HLC4 30,6314 PERC EUR 0,00 10000,00 10000,00 EUR XOFF KELR XOFF 2026-06-18T08:50:05.339051Z
AP972026061810035016096 2330SBOND20260618170502 2026-06-18T08:49:06.000000Z HU0000525183 9990,01 MONE HUF 65,00 650000,00 HUF XOFF KELR 2026-06-18T08:49:20.337945Z
AP892026061810035016086 2330SBOND20260618170500 2026-06-17T13:32:54.379000Z HU0000627187 99,8922 PERC HUF 106,00 106000000,00 HUF XOFF KELR 2026-06-18T08:49:05.390599Z
AP892026061810035016088 2330BBOND20260618170501 2026-06-18T08:47:49.482000Z HU0000702725 3,488274 HUF 916611,00 916611,00 HUF XOFF KELR 2026-06-18T08:49:05.341614Z
AP972026061810035016079 2330SBOND20260618170499 2026-06-18T08:48:19.000000Z HU0000525183 9990,01 MONE HUF 30,00 300000,00 HUF XOFF KELR 2026-06-18T08:48:45.337744Z
AP952026061810035016074 2330SBOND20260618170498 2026-06-18T10:46:59.000000Z HU0000627187 99,8825 PERC HUF 19350000000,00 19350,00 HUF XOFF KELR 2026-06-18T08:48:31.837671Z
AP6862026061810035016069 2330SBOND20260618170497 2026-06-18T08:38:49.000000Z XS1002121454 113,94863111 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-06-18T08:48:05.338272Z
AP892026061810035016053 2330BDERV20260618170495 2026-06-17T22:00:00.000000Z NOAP NOAP 300000,00 300000,00 EUR XOFF KELR 2026-06-18T08:47:05.384400Z false
AP892026061810035016055 2330BDERV20260618170496 2026-06-17T22:00:00.000000Z NOAP NOAP 235000,00 235000,00 USD XOFF KELR 2026-06-18T08:47:05.342970Z false
AP6862026061810035016048 2330BBOND20260618170494 2026-06-18T08:38:49.000000Z XS1002121454 112,79863 PERC EUR 0,00 9000,00 9000,00 EUR XOFF KELR XOFF 2026-06-18T08:46:05.353555Z
AP1092026061810035016037 2330BBOND20260618170493 2026-06-18T08:44:34.000000Z HU0000366729 98,959 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T08:44:40.338763Z
AP1202026061810035016034 2330SDERV20260618170492 2026-06-18T08:35:36.000000Z 353,42 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-18T08:43:50.342469Z false
AP752026061810035016025 2330SBOND20260618170491 2026-06-18T08:39:01.673000Z XS1002121454 113,948667 PERC EUR 9000,00 10255,38 EUR SINT KELR 2026-06-18T08:43:15.336072Z ACTX
AP1092026061810035016020 2330BBOND20260618170490 2026-06-18T08:42:00.000000Z HU0000525209 98,9772 PERC HUF 7900,00 10000,00 HUF XOFF KELR 2026-06-18T08:43:00.337318Z
AP752026061810035016012 2330SBOND20260618170489 2026-06-18T08:38:38.615000Z XS1002121454 114,398667 PERC EUR 9000,00 10295,88 EUR SINT KELR 2026-06-18T08:42:45.373163Z ACTX
AP752026061810035016010 2330BOTHR20260618170488 2026-06-18T08:42:23.028000Z LU0210531801 57,26 EUR 172,91 9900,94 EUR XOFF KELR 2026-06-18T08:42:45.334149Z ACTX
AP952026061810035016003 2330SBOND20260618170487 2026-06-18T10:40:02.000000Z HU0000627187 99,8825 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-06-18T08:42:00.334357Z
AP752026061810035015992 2330BBOND20260618170486 2026-06-18T08:37:18.125000Z XS3406852536 100,6304 PERC EUR 100000,00 100630,40 EUR SINT KELR 2026-06-18T08:41:25.338456Z ACTX
AP11812026061810035015983 2330SBOND20260618170485 2026-06-18T05:29:59.000000Z US04686E4P44 100,41 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-06-18T08:40:05.337707Z
AP972026061810035015974 2330SBOND20260618170484 2026-06-18T08:39:25.000000Z HU0000525225 9784,74 MONE HUF 200,00 2000000,00 HUF XOFF KELR 2026-06-18T08:39:50.339207Z
AP1092026061810035015971 2330BBOND20260618170483 2026-06-18T08:39:31.000000Z HU0000366729 98,959 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-06-18T08:39:40.339215Z
AP952026061810035015966 2330SBOND20260618170482 2026-06-18T10:36:44.000000Z HU0000627187 99,8825 PERC HUF 780000000,00 780,00 HUF XOFF KELR 2026-06-18T08:39:00.342632Z
AP972026061810035015956 2330SBOND20260618170481 2026-06-18T08:38:19.000000Z HU0000525183 9990,01 MONE HUF 90,00 900000,00 HUF XOFF KELR 2026-06-18T08:38:25.339830Z
AP972026061810035015949 2330SDERV20260618170470 2026-06-18T06:18:52.000000Z 30169,03 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T08:38:10.353505Z true AMND
AP972026061810035015940 2330SBOND20260618170480 2026-06-18T08:37:17.000000Z HU0000525183 9990,01 MONE HUF 16130,00 161300000,00 HUF XOFF KELR 2026-06-18T08:37:45.343323Z
AP972026061810035015932 2330SDERV20260618170470 2026-06-18T06:18:52.000000Z 30169,03 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T08:37:30.340276Z true CANC
AP952026061810035015929 2330SBOND20260618170479 2026-06-18T10:36:42.000000Z HU0000525290 98,6464 PERC HUF 15910000,00 1591,00 HUF XOFF KELR 2026-06-18T08:37:00.345241Z
AP752026061810035015914 2330BOTHR20260618170478 2026-06-18T08:35:15.353000Z LU0244270301 23,59 EUR 1042,82 24600,01 EUR XOFF KELR 2026-06-18T08:35:25.349193Z ACTX
AP952026061810035015902 2330SBOND20260618170477 2026-06-18T10:31:27.000000Z HU0000627187 99,8825 PERC HUF 2302000000,00 2302,00 HUF XOFF KELR 2026-06-18T08:33:30.350580Z
AP752026061810035015888 2330SBOND20260618170476 2026-06-18T08:27:19.381000Z HU0000404744 83,9894 PERC HUF 4700000,00 3947501,80 HUF SINT KELR 2026-06-18T08:31:25.338916Z ACTX
AP952026061810035015885 2330SBOND20260618170475 2026-06-17T14:26:30.000000Z HU0000525241 97,2425 PERC HUF 422000000,00 42200,00 HUF XOFF KELR 2026-06-18T08:31:00.342787Z
AP892026061810035015878 2330SETFS20260618170474 2026-06-18T08:29:01.985000Z IE00B5BMR087 813,27 USD 82,00 82,00 USD XOFF KELR 2026-06-18T08:30:20.343387Z
AP972026061810035015875 2330SDERV20260618170473 2026-06-18T06:22:17.000000Z 30143,28 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T08:28:05.352081Z true
AP892026061810035015862 2330BOTHR20260618170472 2026-06-18T08:23:39.047000Z HU0000713482 1,854754 HUF 3112262,00 3112262,00 HUF XOFF KELR 2026-06-18T08:24:05.350371Z
AP892026061810035015853 2330BBOND20260618170471 2026-06-18T08:22:17.777000Z HU0000702725 3,488274 HUF 1081808,00 1081808,00 HUF XOFF KELR 2026-06-18T08:23:05.343519Z
AP892026061810035015830 2330BDERV20260402114975 2026-04-01T22:00:00.000000Z NOAP NOAP 15883000000,00 15883000000,00 HUF XOFF KELR 2026-06-18T08:22:10.375802Z true AMND
AP972026061810035015833 2330SDERV20260618170470 2026-06-18T06:18:52.000000Z 30169,03 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-18T08:22:10.334778Z true
AP892026061810035015826 2330BDERV20260401114191 2026-03-31T22:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-06-18T08:22:05.335194Z true AMND
AP972026061810035015814 2330SDERV20260618170369 2026-06-18T05:25:10.000000Z 25046,4 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T08:21:50.359048Z true AMND
AP752026061810035015812 2330BOTHR20260618170469 2026-06-18T08:21:27.436000Z LU0128521001 20,67 EUR 502,18 10380,00 EUR XOFF KELR 2026-06-18T08:21:45.340868Z ACTX
AP972026061810035015803 2330BDERV20260618170468 2026-06-18T06:10:39.000000Z 24996,23 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T08:21:25.345883Z true
AP972026061810035015796 2330SDERV20260618170369 2026-06-18T05:25:10.000000Z 25046,4 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T08:21:05.343416Z true CANC
AP11812026061810035015779 2330SBOND20260618170467 2026-06-18T05:17:20.000000Z DE000BU0E311 99,86 PERC EUR 990000,00 990000,00 EUR XOFF KELR 2026-06-18T08:20:10.341491Z ILQD
AP752026061810035015772 2330BBOND20260618170466 2026-06-18T08:15:47.107000Z XS1002121454 114,998545 PERC EUR 2750,00 3162,46 EUR SINT KELR 2026-06-18T08:19:55.348956Z ACTX
AP752026061810035015759 2330BBOND20260618170465 2026-06-18T08:14:38.822000Z XS1002121454 114,845667 PERC EUR 3000,00 3445,37 EUR SINT KELR 2026-06-18T08:18:45.348581Z ACTX
AP892026061810035015736 2330BDERV20260402114975 2026-04-01T22:00:00.000000Z NOAP NOAP 15883000000,00 15883000000,00 HUF XOFF KELR 2026-06-18T08:17:15.338431Z true CANC
AP892026061810035015728 2330BDERV20260227083042 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-06-18T08:17:10.391032Z true AMND
AP892026061810035015732 2330BDERV20260401114191 2026-03-31T22:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-06-18T08:17:10.334041Z true CANC
AP892026061810035015726 2330BDERV20260618170464 2026-06-17T22:00:00.000000Z NOAP NOAP 10500,00 10500,00 EUR XOFF KELR 2026-06-18T08:17:05.380377Z false
AP892026061810035015724 2330SDERV20260618170463 2026-06-17T22:00:00.000000Z NOAP NOAP -10600,00 -10600,00 EUR XOFF KELR 2026-06-18T08:17:05.335389Z false
AP952026061810035015719 2330BBOND20260618170462 2026-06-18T10:15:09.000000Z HU0000406210 99,6085 PERC HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-06-18T08:16:00.345631Z
AP1092026061810035015712 2330BBOND20260618170461 2026-06-18T08:14:46.000000Z HU0000366075 99,4571 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-18T08:14:55.341376Z
AP892026061810035015686 2330SBOND20260618170459 2026-06-17T10:45:42.043000Z HU0000407622 100,0326 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-18T08:14:10.590793Z
AP892026061810035015688 2330SOTHR20260618170460 2026-06-17T06:18:25.469000Z HU0000407630 100,0301 HUF 12000000,00 12000000,00 HUF XOFF KELR 2026-06-18T08:14:10.417768Z
AP892026061810035015679 2330SBOND20260618170457 2026-06-17T07:41:24.499000Z HU0000407622 100,0326 PERC HUF 3500000,00 3500000,00 HUF XOFF KELR 2026-06-18T08:14:05.493285Z
AP892026061810035015677 2330SOTHR20260618170456 2026-06-17T08:10:03.045000Z HU0000407630 100,0301 HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-06-18T08:14:05.423326Z
AP892026061810035015681 2330SBOND20260618170458 2026-06-17T13:26:12.503000Z HU0000407622 100,0326 PERC HUF 2999000,00 2999000,00 HUF XOFF KELR 2026-06-18T08:14:05.349700Z
AP1092026061810035015674 2330SBOND20260618170455 2026-06-17T08:13:38.000000Z HU0000525209 99,1326 PERC HUF 4000,00 10000,00 HUF XOFF KELR 2026-06-18T08:13:45.338388Z
AP952026061810035015671 2330BBOND20260618170454 2026-06-18T10:12:42.000000Z HU0000407259 99,722 PERC HUF 9100000,00 9100000,00 HUF XOFF KELR 2026-06-18T08:13:30.347545Z
AP892026061810035015658 2330BDERV20260618170453 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-06-18T08:12:20.587094Z true
AP892026061810035015655 2330BDERV20260227083042 2026-02-26T23:00:00.000000Z NOAP NOAP 10000000000,00 10000000000,00 HUF XOFF KELR 2026-06-18T08:12:20.485118Z true CANC
AP892026061810035015652 2330BDERV20260226082002 2026-02-25T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-06-18T08:12:20.343965Z true AMND
AP892026061810035015650 2330SDERV20260618170452 2026-06-17T22:00:00.000000Z NOAP NOAP -570681,97 -570681,97 EUR XOFF KELR 2026-06-18T08:12:05.518280Z false
AP892026061810035015648 2330BDERV20260618170451 2026-06-17T22:00:00.000000Z NOAP NOAP 341700,62 341700,62 CHF XOFF KELR 2026-06-18T08:12:05.349994Z false
AP1092026061810035015645 2330BBOND20260618170450 2026-06-18T08:11:55.000000Z HU0000365713 99,6812 PERC HUF 16,00 10000,00 HUF XOFF KELR 2026-06-18T08:12:00.344586Z
AP1092026061810035015633 2330BBOND20260618170449 2026-06-18T08:10:18.000000Z HU0000365648 99,7186 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-06-18T08:10:36.896940Z
AP752026061810035015631 2330SBOND20260618170448 2026-06-18T08:06:19.175000Z HU0000525225 98,0796 PERC HUF 70000000,00 68655720,00 HUF SINT KELR 2026-06-18T08:10:35.346385Z ACTX
AP712026061810035015626 2330SDERV20260618170447 2026-06-18T07:53:59.660000Z 305,17 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-06-18T08:10:30.366126Z false TPAC
AP1092026061810035015623 2330BBOND20260618170446 2026-06-18T08:08:10.000000Z HU0000365440 99,9557 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-18T08:08:20.344524Z
AP892026061810035015615 2330BDERV20260226082002 2026-02-25T23:00:00.000000Z NOAP NOAP 5000000000,00 5000000000,00 HUF XOFF KELR 2026-06-18T08:06:15.404413Z true CANC
AP892026061810035015613 2330SDERV20260618170436 2026-06-16T22:00:00.000000Z NOAP NOAP -28000000,00 -28000000,00 EUR XOFF KELR 2026-06-18T08:06:15.338855Z false CANC
AP892026061810035015589 2330SBOND20260618170444 2026-06-18T08:03:29.774000Z HU0000407572 100,3741 PERC HUF 9960000,00 9960000,00 HUF XOFF KELR 2026-06-18T08:04:05.378713Z
AP892026061810035015591 2330BBOND20260618170445 2026-06-18T08:02:46.617000Z HU0000702725 3,488274 HUF 43010000,00 43010000,00 HUF XOFF KELR 2026-06-18T08:04:05.338710Z
AP1202026061810035015586 2330BDERV20260618170443 2026-06-18T08:01:49.000000Z 306,03 MONE USD USD 1,00 50000,00 15301500,00 HUF XOFF KELR 2026-06-18T08:04:00.339589Z false
AP952026061810035015569 2330SBOND20260618170442 2026-06-18T10:02:20.000000Z HU0000407119 101,2385 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-18T08:03:00.341120Z
AP752026061810035015564 2330BBOND20260618170441 2026-06-18T07:58:41.685000Z XS2756521212 103,853681 PERC USD 22000,00 22847,81 USD SINT KELR 2026-06-18T08:02:55.337791Z ACTX
AP972026061810035015555 2330SDERV20260618170440 2026-06-18T05:56:10.000000Z 192,36 MONE EUR 215,00 215,00 EUR XOFF KELR 2026-06-18T08:02:15.339466Z true
AP892026061810035015550 2330SOTHR20260618170439 2026-06-18T08:01:45.267000Z HU0000525266 96,4692 HUF 5000,00 50000000,00 HUF XOFF KELR 2026-06-18T08:02:12.435569Z
AP892026061810035015528 2330SBOND20260618170438 2026-06-18T08:00:15.240000Z HU0000407317 115,1335 PERC HUF 230000,00 2300000000,00 HUF XOFF KELR 2026-06-18T08:01:15.384466Z
AP892026061810035015526 2330BDERV20260618170437 2026-03-03T23:00:00.000000Z NOAP NOAP 8050000000,00 8050000000,00 HUF XOFF KELR 2026-06-18T08:01:15.337155Z true
AP892026061810035015522 2330SDERV20260618170436 2026-06-16T22:00:00.000000Z NOAP NOAP -28000000,00 -28000000,00 EUR XOFF KELR 2026-06-18T08:01:10.381760Z false
AP892026061810035015519 2330SDERV20260617170001 2026-06-16T22:00:00.000000Z EZNCSC2H6YP2 NOAP NOAP -28000000,00 -28000000,00 EUR XOFF KELR 2026-06-18T08:01:10.338112Z false CANC
AP892026061810035015517 2330SBOND20260618170435 2026-06-18T08:00:56.061000Z HU0000407424 105,9064 PERC HUF 280000,00 2800000000,00 HUF XOFF KELR 2026-06-18T08:01:05.335440Z
AP952026061810035015512 2330BBOND20260618170434 2026-06-17T22:32:28.000000Z HU0000406293 99,1777 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-06-18T08:00:35.342085Z
AP952026061810035015510 2330BBOND20260618170433 2026-06-17T21:01:09.000000Z HU0000407101 103,2178 PERC HUF 120949,00 120949,00 HUF XOFF KELR 2026-06-18T08:00:30.400483Z
AP952026061810035015508 2330BBOND20260618170432 2026-06-17T20:07:15.000000Z HU0000406921 99,0962 PERC HUF 1059904,00 1059904,00 HUF XOFF KELR 2026-06-18T08:00:30.352487Z
AP892026061810035015501 2330SBOND20260618170431 2026-06-18T07:59:30.711000Z HU0000407598 105,7954 PERC HUF 90000,00 900000000,00 HUF XOFF KELR 2026-06-18T08:00:05.520886Z
AP892026061810035015494 2330BOTHR20260618170430 2026-06-18T07:56:39.997000Z HU0000713482 1,854754 HUF 280000,00 280000,00 HUF XOFF KELR 2026-06-18T07:57:05.336716Z
AP752026061810035015483 2330BBOND20260618170429 2026-06-18T07:52:26.311000Z XS2756521212 103,646682 PERC USD 22000,00 22802,27 USD SINT KELR 2026-06-18T07:56:35.351341Z ACTX
AP892026061810035015472 2330BDERV20260618170428 2026-06-17T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 USD XOFF KELR 2026-06-18T07:56:05.340090Z false
AP7262026061810035015465 2330SEMAL20260618170427 2026-06-18T07:53:41.000000Z EU000A2QMW50 79,44 EUR TOCD 1000,00 1000,00 79,44 EUR XOFF KELR 2026-06-18T07:55:10.347673Z False
AP752026061810035015442 2330SBOND20260618170426 2026-06-18T07:50:35.215000Z HU0000407598 105,9137 PERC HUF 900000000,00 953223300,00 HUF SINT KELR 2026-06-18T07:54:45.339041Z ACTX
AP892026061810035015430 2330SBOND20260618170425 2026-06-17T13:38:52.434000Z HU0000627187 99,898 PERC HUF 205,00 205000000,00 HUF XOFF KELR 2026-06-18T07:54:20.389835Z
AP892026061810035015421 2330SBOND20260618170422 2026-06-17T13:40:15.814000Z HU0000627187 99,8932 PERC HUF 1165,00 1165000000,00 HUF XOFF KELR 2026-06-18T07:54:15.437379Z
AP892026061810035015428 2330SBOND20260618170424 2026-06-17T13:31:01.267000Z HU0000627187 99,8854 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-06-18T07:54:15.400363Z
AP892026061810035015426 2330SBOND20260618170423 2026-06-17T13:32:21.770000Z HU0000627187 99,8854 PERC HUF 1014,00 1014000000,00 HUF XOFF KELR 2026-06-18T07:54:15.341369Z
AP892026061810035015417 2330SBOND20260618170420 2026-06-17T11:03:58.155000Z HU0000627187 99,8883 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-06-18T07:54:10.457144Z
AP892026061810035015413 2330SBOND20260618170419 2026-06-17T13:33:25.383000Z HU0000627187 99,8854 PERC HUF 550,00 550000000,00 HUF XOFF KELR 2026-06-18T07:54:10.414145Z
AP892026061810035015419 2330SBOND20260618170421 2026-06-17T13:29:24.988000Z HU0000627187 99,9029 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-06-18T07:54:10.352134Z
AP892026061810035015409 2330SBOND20260618170417 2026-06-17T13:36:20.993000Z HU0000627187 99,8932 PERC HUF 260,00 260000000,00 HUF XOFF KELR 2026-06-18T07:54:05.394816Z
AP892026061810035015411 2330SBOND20260618170418 2026-06-17T13:31:02.192000Z HU0000627187 99,8922 PERC HUF 290,00 290000000,00 HUF XOFF KELR 2026-06-18T07:54:05.353809Z
AP1092026061810035015404 2330SBOND20260618170416 2026-06-18T07:50:46.000000Z XS3269555234 104,91 PERC EUR 5000,00 1000,00 EUR XOFF KELR 2026-06-18T07:54:00.358084Z
AP752026061810035015395 2330SBOND20260618170415 2026-06-18T07:49:33.439000Z AT0000A2HLC4 31,6314 PERC EUR 10000,00 3163,14 EUR SINT KELR 2026-06-18T07:53:45.344496Z ACTX
AP972026061810035015384 2330SBOND20260618170414 2026-06-18T07:52:31.000000Z HU0000525183 9990,01 MONE HUF 4901,00 49010000,00 HUF XOFF KELR 2026-06-18T07:52:50.334868Z
AP752026061810035015369 2330SBOND20260618170413 2026-06-18T07:48:16.658000Z HU0000407317 115,2622 PERC HUF 2300000000,00 2651030600,00 HUF SINT KELR 2026-06-18T07:52:25.353382Z ACTX
AP752026061810035015354 2330BOTHR20260618170412 2026-06-18T07:50:54.209000Z LU0210536867 162,31 USD 64,08 10400,01 USD XOFF KELR 2026-06-18T07:51:25.349614Z ACTX
AP752026061810035015341 2330BOTHR20260618170411 2026-06-18T07:50:24.775000Z LU1046421795 84,85 USD 122,57 10400,06 USD XOFF KELR 2026-06-18T07:50:35.341483Z ACTX
AP752026061810035015324 2330SBOND20260618170410 2026-06-18T07:45:57.100000Z HU0000407424 106,0248 PERC HUF 2800000000,00 2968694400,00 HUF SINT KELR 2026-06-18T07:50:05.339979Z ACTX
AP752026061810035015315 2330SBOND20260618170405 2026-06-18T07:44:31.226000Z AT0000A2HLC4 31,6314 PERC EUR 10000,00 3163,14 EUR SINT KELR 2026-06-18T07:49:40.370613Z ACTX,CANC
AP952026061810035015306 2330SBOND20260618170407 2026-06-17T12:21:30.000000Z HU0000627187 99,8786 PERC HUF 18400000000,00 18400,00 HUF XOFF KELR 2026-06-18T07:49:30.437602Z
AP952026061810035015310 2330SBOND20260618170409 2026-06-17T13:36:32.000000Z HU0000627187 99,8786 PERC HUF 3633000000,00 3633,00 HUF XOFF KELR 2026-06-18T07:49:30.390493Z
AP952026061810035015308 2330SBOND20260618170408 2026-06-17T12:20:31.000000Z HU0000627187 99,8786 PERC HUF 15215000000,00 15215,00 HUF XOFF KELR 2026-06-18T07:49:30.343945Z
AP952026061810035015301 2330SBOND20260618170406 2026-06-17T12:17:31.000000Z HU0000627187 99,8786 PERC HUF 14610000000,00 14610,00 HUF XOFF KELR 2026-06-18T07:49:00.339167Z
AP752026061810035015294 2330SBOND20260618170405 2026-06-18T07:44:31.226000Z AT0000A2HLC4 31,6314 PERC EUR 10000,00 3163,14 EUR SINT KELR 2026-06-18T07:48:45.340573Z ACTX
AP752026061810035015287 2330BOTHR20260618170404 2026-06-18T07:47:55.630000Z LU0431992006 521,28 USD 24,94 13000,20 USD XOFF KELR 2026-06-18T07:48:25.351344Z ACTX
AP752026061810035015277 2330SBOND20260618170403 2026-06-18T07:43:38.626000Z AT0000A2HLC4 31,9474 PERC EUR 10000,00 3194,74 EUR SINT KELR 2026-06-18T07:47:45.394021Z ACTX
AP752026061810035015275 2330BOTHR20260618170402 2026-06-18T07:47:24.081000Z LU0154236417 104,18 USD 153,58 15999,96 USD XOFF KELR 2026-06-18T07:47:45.341000Z ACTX
AP972026061810035015268 2330SDERV20260618170401 2026-06-18T05:42:27.000000Z 25026,76 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-06-18T07:47:15.339750Z true
AP752026061810035015259 2330BOTHR20260618170400 2026-06-18T07:46:24.530000Z LU0329201957 291,85 USD 27,41 7999,90 USD XOFF KELR 2026-06-18T07:46:45.337155Z ACTX
AP7012026061810035015245 2330SBOND20260618170399 2026-06-18T09:43:49.000000Z XS3269554690 103,31 PERC EUR 0,00 114,00 114000,00 EUR XOFF KELR 2026-06-18T07:46:20.341363Z ILQD
AP1092026061810035015239 2330SBOND20260618170398 2026-06-18T07:45:52.000000Z HU0000525282 96,1829 PERC HUF 5200,00 10000,00 HUF XOFF KELR 2026-06-18T07:46:10.350095Z
AP892026061810035015235 2330SDERV20260618170397 2026-06-17T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-06-18T07:46:05.390249Z false
AP892026061810035015233 2330BDERV20260618170396 2026-06-17T22:00:00.000000Z NOAP NOAP 220000,00 220000,00 EUR XOFF KELR 2026-06-18T07:46:05.339814Z false
AP1092026061810035015228 2330SBOND20260618170395 2026-06-18T07:43:00.000000Z XS2689948078 107,4 PERC EUR 18,00 1000,00 EUR XOFF KELR 2026-06-18T07:46:00.338707Z
AP752026061810035015223 2330BOTHR20260618170394 2026-06-18T07:45:35.660000Z LU0119066727 50,88 USD 157,23 8000,02 USD XOFF KELR 2026-06-18T07:45:55.354603Z ACTX
AP1092026061810035015220 2330SBOND20260618170393 2026-06-18T07:45:34.000000Z HU0000525290 98,6604 PERC HUF 3649,00 10000,00 HUF XOFF KELR 2026-06-18T07:45:45.347555Z
AP752026061810035015211 2330BOTHR20260618170392 2026-06-18T07:44:55.583000Z LU0072461881 173,32 USD 46,16 8000,45 USD XOFF KELR 2026-06-18T07:45:25.348281Z ACTX
AP1202026061810035015198 2330SDERV20260618170391 2026-06-18T07:38:26.000000Z 10,93 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-06-18T07:43:50.342826Z false
AP1092026061810035015191 2330SBOND20260618170390 2026-06-18T07:43:00.000000Z XS2689948078 107,4 PERC EUR 36,00 1000,00 EUR XOFF KELR 2026-06-18T07:43:30.338583Z
AP1202026061810035015186 2330SDERV20260618170389 2026-06-18T07:37:30.000000Z 0,92 MONE EUR EUR 1,00 1000000,00 919930,00 CHF XOFF KELR 2026-06-18T07:42:35.349891Z false
AP952026061810035015169 2330SBOND20260618170387 2026-06-17T12:36:31.000000Z HU0000627187 99,8786 PERC HUF 56000000000,00 56000,00 HUF XOFF KELR 2026-06-18T07:40:35.380129Z
AP952026061810035015172 2330SBOND20260618170388 2026-06-17T12:39:30.000000Z HU0000627187 99,8786 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-18T07:40:35.339272Z
AP952026061810035015163 2330SBOND20260618170386 2026-06-17T12:38:31.000000Z HU0000627187 99,8786 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-06-18T07:40:30.334898Z
AP752026061810035015158 2330BOTHR20260618170385 2026-06-18T07:40:09.315000Z LU0329202419 192,42 EUR 38,46 7400,09 EUR XOFF KELR 2026-06-18T07:40:25.351228Z ACTX
AP11812026061810035015153 2330BBOND20260618170384 2026-06-18T04:39:02.000000Z XS1713193586 46,6 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-06-18T07:40:05.356571Z
AP1092026061810035015148 2330BBOND20260618170383 2026-06-18T07:39:46.000000Z HU0000365598 99,7608 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-18T07:39:55.346624Z
AP952026061810035015145 2330SBOND20260618170382 2026-06-18T09:36:21.000000Z HU0000627187 99,8792 PERC HUF 91000000,00 91,00 HUF XOFF KELR 2026-06-18T07:37:30.344864Z
AP752026061810035015134 2330BOTHR20260618170381 2026-06-18T07:36:25.262000Z LU0244270301 23,59 EUR 381,52 9000,01 EUR XOFF KELR 2026-06-18T07:36:45.345298Z ACTX
AP892026061810035015129 2330BBOND20260618170380 2026-06-18T07:35:24.953000Z HU0000702725 3,488274 HUF 110723,00 110723,00 HUF XOFF KELR 2026-06-18T07:36:05.342728Z
AP752026061810035015119 2330SBOND20260618170379 2026-06-18T07:31:39.102000Z HU0000525282 95,4621 PERC HUF 400000000,00 381848400,00 HUF SINT KELR 2026-06-18T07:35:45.340090Z ACTX
AP752026061810035015109 2330SBOND20260618170378 2026-06-18T07:31:13.505000Z HU0000525282 95,4621 PERC HUF 23500000,00 22433593,50 HUF SINT KELR 2026-06-18T07:35:25.360002Z ACTX
AP712026061810035015100 2330BDERV20260618170377 2026-06-18T07:17:21.283333Z 1005000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-06-18T07:35:05.343459Z false TPAC
AP752026061810035015084 2330SBOND20260618170376 2026-06-18T07:30:27.530000Z HU0000525282 95,4621 PERC HUF 114000000,00 108826794,00 HUF SINT KELR 2026-06-18T07:34:35.353513Z ACTX
AP892026061810035015073 2330BOTHR20260618170375 2026-06-18T07:33:29.400000Z HU0000713482 1,854754 HUF 1453354,00 1453354,00 HUF XOFF KELR 2026-06-18T07:34:05.389326Z
AP752026061810035015071 2330SBOND20260618170374 2026-06-18T07:29:57.283000Z HU0000525282 95,4621 PERC HUF 112000000,00 106917552,00 HUF SINT KELR 2026-06-18T07:34:05.343792Z ACTX
AP952026061810035015068 2330BBOND20260618170373 2026-06-18T09:33:31.000000Z HU0000406293 99,1777 PERC HUF 1008,00 1008,00 HUF XOFF KELR 2026-06-18T07:34:00.334914Z
AP752026061810035015057 2330SBOND20260618170372 2026-06-18T07:28:56.526000Z HU0000525282 95,4621 PERC HUF 213000000,00 203334273,00 HUF SINT KELR 2026-06-18T07:33:05.334502Z ACTX
AP752026061810035015050 2330SBOND20260618170371 2026-06-18T07:28:35.592000Z HU0000525282 95,4224 PERC HUF 10500000,00 10019352,00 HUF SINT KELR 2026-06-18T07:32:45.341632Z ACTX
AP952026061810035015043 2330SBOND20260618170370 2026-06-18T09:31:56.000000Z HU0000627187 99,8792 PERC HUF 2199000000,00 2199,00 HUF XOFF KELR 2026-06-18T07:32:30.335419Z
AP972026061810035015034 2330SDERV20260618170369 2026-06-18T05:25:10.000000Z 25046,4 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-06-18T07:32:00.344687Z true
AP752026061810035015022 2330SBOND20260618170368 2026-06-18T07:27:20.808000Z HU0000525282 95,4224 PERC HUF 97000000,00 92559728,00 HUF SINT KELR 2026-06-18T07:31:35.403137Z ACTX
AP952026061810035015020 2330SBOND20260618170367 2026-06-18T09:30:44.000000Z HU0000627187 99,8792 PERC HUF 956000000,00 956,00 HUF XOFF KELR 2026-06-18T07:31:35.341765Z
AP892026061810035015014 2330SDERV20260618170366 2026-06-17T22:00:00.000000Z NOAP NOAP -450000,00 -450000,00 CHF XOFF KELR 2026-06-18T07:31:05.406935Z false
AP892026061810035015012 2330BDERV20260618170365 2026-06-17T22:00:00.000000Z NOAP NOAP 297016,69 297016,69 CHF XOFF KELR 2026-06-18T07:31:05.345874Z false
AP952026061810035015001 2330BBOND20260618170364 2026-06-17T12:35:31.000000Z HU0000627187 99,8786 PERC HUF 590000000000,00 590000,00 HUF XOFF KELR 2026-06-18T07:29:30.364481Z
AP752026061810035014988 2330BBOND20260618170363 2026-06-18T07:23:25.268000Z DE000BU0E329 99,634165 PERC EUR 402400,00 400927,88 EUR SINT KELR 2026-06-18T07:27:35.333989Z ACTX
AP752026061810035014975 2330BBOND20260618170362 2026-06-18T07:22:42.370000Z DE000BU0E329 99,647286 PERC EUR 402400,00 400980,68 EUR SINT KELR 2026-06-18T07:26:55.355310Z ACTX
AP892026061810035014960 2330BOTHR20260618170361 2026-06-18T07:24:40.844000Z HU0000713482 1,854754 HUF 550000,00 550000,00 HUF XOFF KELR 2026-06-18T07:25:05.337661Z
AP952026061810035014953 2330SBOND20260618170360 2026-06-18T09:24:27.000000Z HU0000627187 99,8792 PERC HUF 80000000,00 80,00 HUF XOFF KELR 2026-06-18T07:25:00.334585Z
AP952026061810035014948 2330SBOND20260618170359 2026-06-18T09:23:36.000000Z HU0000627187 99,8792 PERC HUF 1001000000,00 1001,00 HUF XOFF KELR 2026-06-18T07:24:30.338122Z
AP952026061810035014943 2330SBOND20260618170358 2026-06-18T09:22:52.000000Z HU0000627187 99,8792 PERC HUF 243000000,00 243,00 HUF XOFF KELR 2026-06-18T07:23:30.355952Z
AP952026061810035014938 2330SBOND20260618170357 2026-06-18T09:22:12.000000Z HU0000627187 99,8792 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-06-18T07:23:00.345789Z
AP972026061810035014929 2330SDERV20260618170356 2026-06-18T05:18:15.000000Z 7483,05 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T07:22:35.334386Z true
AP972026061810035014924 2330SDERV20260618170355 2026-06-18T05:17:52.000000Z 7483,3 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T07:22:15.348038Z true
AP952026061810035014921 2330SBOND20260618170354 2026-06-18T09:21:31.000000Z HU0000627187 99,8792 PERC HUF 190000000,00 190,00 HUF XOFF KELR 2026-06-18T07:22:00.337889Z
AP952026061810035014916 2330SBOND20260618170353 2026-06-18T09:20:55.000000Z HU0000627187 99,8792 PERC HUF 9010000000,00 9010,00 HUF XOFF KELR 2026-06-18T07:21:30.335010Z
AP892026061810035014911 2330BDERV20260618170352 2026-06-17T22:00:00.000000Z 2635,72 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-06-18T07:21:05.336049Z false
AP952026061810035014906 2330BBOND20260618170351 2026-06-18T09:19:42.000000Z HU0000407523 100,9027 PERC HUF 2973161,00 2973161,00 HUF XOFF KELR 2026-06-18T07:20:30.339264Z
AP1092026061810035014903 2330BBOND20260618170350 2026-06-18T07:20:08.000000Z HU0000366463 99,7314 PERC HUF 364,00 10000,00 HUF XOFF KELR 2026-06-18T07:20:21.843676Z
AP792026061810035014896 2330SBOND20260618170349 2026-06-18T07:15:27.026667Z HU0000627187 99,8864 PERC HUF 23305,00 23305000000,00 HUF XOFF KELR HU 2026-06-18T07:20:05.379470Z TPAC
AP892026061810035014887 2330SBOND20260618170348 2026-06-18T07:17:41.432000Z HU0000405758 99,45 PERC HUF 4500,00 4500000,00 HUF XOFF KELR 2026-06-18T07:18:05.334426Z
AP952026061810035014878 2330BBOND20260618170347 2026-06-18T09:15:38.000000Z HU0000407119 99,0385 PERC HUF 1009708,00 1009708,00 HUF XOFF KELR 2026-06-18T07:17:30.334131Z
AP892026061810035014869 2330SOTHR20260618170346 2026-06-18T06:43:36.806000Z HU0000139761 2970 HUF 315,00 315000,00 HUF XOFF KELR 2026-06-18T07:17:05.356703Z
AP752026061810035014860 2330SBOND20260618170345 2026-06-18T07:12:48.733000Z HU0000525282 95,343 PERC HUF 6290000,00 5997074,70 HUF SINT KELR 2026-06-18T07:16:55.353046Z ACTX
AP952026061810035014855 2330BBOND20260618170344 2026-06-18T09:15:54.000000Z HU0000406459 101,5388 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-18T07:16:30.366807Z
AP892026061810035014845 2330SBOND20260618170343 2026-06-18T07:15:20.324000Z HU0000407572 100,3741 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-06-18T07:16:05.408156Z
AP892026061810035014843 2330SDERV20260617169862 2026-06-16T22:00:00.000000Z NOAP NOAP -1227000,00 -1227000,00 EUR XOFF KELR 2026-06-18T07:16:05.358517Z false AMND
AP792026061810035014832 2330SBOND20260618170342 2026-06-18T07:14:10.606667Z HU0000627187 99,8815 PERC HUF 5324,00 5324000000,00 HUF XOFF KELR HU 2026-06-18T07:15:07.062008Z TPAC
AP952026061810035014829 2330SBOND20260618170341 2026-06-18T09:14:19.000000Z HU0000627187 99,8792 PERC HUF 15435000000,00 15435,00 HUF XOFF KELR 2026-06-18T07:15:00.371113Z
AP952026061810035014824 2330SBOND20260618170340 2026-06-18T09:12:24.000000Z HU0000627187 99,8792 PERC HUF 9872000000,00 9872,00 HUF XOFF KELR 2026-06-18T07:14:00.341226Z
AP972026061810035014815 2330SDERV20260618170338 2026-06-18T05:05:13.000000Z 3180,15 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-06-18T07:13:05.362864Z true AMND
AP972026061810035014806 2330SDERV20260618170338 2026-06-18T05:05:13.000000Z 3180,15 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-06-18T07:12:45.344553Z true CANC
AP972026061810035014792 2330SDERV20260618170338 2026-06-18T05:05:13.000000Z 3180,15 MONE SEK 11,00 11,00 SEK XOFF KELR 2026-06-18T07:12:20.397706Z true
AP972026061810035014794 2330SDERV20260618170339 2026-06-18T05:05:22.000000Z 30126,18 MONE USD 0,11 0,11 USD XOFF KELR 2026-06-18T07:12:20.349626Z true
AP892026061810035014787 2330SOTHR20260618170337 2026-06-15T08:47:33.728000Z LU1048684796 27,38 EUR 303,00 303,00 EUR XOFF KELR 2026-06-18T07:12:05.366528Z
AP752026061810035014770 2330SOTHR20260618170336 2026-06-18T07:11:03.240000Z LU0122376428 32,74 USD 398,14 13035,10 USD XOFF KELR 2026-06-18T07:11:25.342173Z ACTX
AP892026061810035014765 2330SDERV20260617169862 2026-06-16T22:00:00.000000Z NOAP NOAP -1227000,00 -1227000,00 EUR XOFF KELR 2026-06-18T07:11:10.333315Z false CANC
AP952026061810035014762 2330SBOND20260618170335 2026-06-18T09:10:02.000000Z HU0000627187 99,8792 PERC HUF 7843000000,00 7843,00 HUF XOFF KELR 2026-06-18T07:11:00.337257Z
AP712026061810035014748 2330BDERV20260618170333 2026-06-18T07:08:43.436667Z EZXHBM4ZRMZ7 0,9192 MONE CHF 1,00 219191,56 EUR XOFF KELR HU 2026-06-18T07:10:05.405237Z false XFPH
AP11812026061810035014750 2330SBOND20260618170334 2026-06-18T03:56:30.000000Z US455780CK06 97,2 PERC USD 335000,00 335000,00 USD XOFF KELR 2026-06-18T07:10:05.350226Z ILQD
AP952026061810035014737 2330SBOND20260618170332 2026-06-18T09:08:02.000000Z HU0000627187 99,8792 PERC HUF 2555000000,00 2555,00 HUF XOFF KELR 2026-06-18T07:08:30.339801Z
AP892026061810035014719 2330BBOND20260618170331 2026-06-18T07:06:21.454000Z HU0000407143 99,0179 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-18T07:07:55.412178Z
AP892026061810035014717 2330SOTHR20260618170330 2026-06-15T09:32:45.054000Z LU1097728288 21,33 EUR 1176,00 1176,00 EUR XOFF KELR 2026-06-18T07:07:55.359176Z
AP952026061810035014694 2330SBOND20260618170329 2026-06-18T09:06:53.000000Z HU0000627187 99,8792 PERC HUF 33408000000,00 33408,00 HUF XOFF KELR 2026-06-18T07:07:30.352986Z
AP892026061810035014656 2330BOTHR20260618170328 2026-06-15T10:19:26.483000Z LU0882574139 28,76 USD 22,00 22,00 USD XOFF KELR 2026-06-18T07:06:50.434679Z
AP892026061810035014654 2330BOTHR20260618170327 2026-06-12T13:38:08.734000Z LU1984161932 11452 HUF 733,00 733,00 HUF XOFF KELR 2026-06-18T07:06:50.378671Z
AP892026061810035014647 2330SOTHR20260618170325 2026-06-15T10:19:35.309000Z LU0979393062 11387 HUF 258,00 258,00 HUF XOFF KELR 2026-06-18T07:06:45.583226Z
AP892026061810035014649 2330BOTHR20260618170326 2026-06-15T10:19:39.549000Z LU1046421795 85,81 USD 18,00 18,00 USD XOFF KELR 2026-06-18T07:06:45.431216Z
AP892026061810035014645 2330SOTHR20260618170324 2026-06-15T07:13:40.753000Z LU0772969993 35,25 USD 1030,00 1030,00 USD XOFF KELR 2026-06-18T07:06:45.387211Z
AP892026061810035014633 2330BOTHR20260618170321 2026-06-15T10:20:09.740000Z LU0905233846 16,01 USD 29,00 29,00 USD XOFF KELR 2026-06-18T07:06:40.710767Z
AP892026061810035014640 2330SBOND20260618170323 2026-06-15T09:54:11.902000Z LU2670341259 11,01 EUR 2179,00 2179,00 EUR XOFF KELR 2026-06-18T07:06:40.672760Z
AP892026061810035014638 2330BOTHR20260618170322 2026-06-12T13:38:51.987000Z LU1984161858 4356 HUF 473,00 473,00 HUF XOFF KELR 2026-06-18T07:06:40.548748Z
AP892026061810035014631 2330SOTHR20260618170320 2026-06-15T10:20:05.398000Z LU0979393062 11387 HUF 339,00 339,00 HUF XOFF KELR 2026-06-18T07:06:35.588290Z
AP892026061810035014629 2330BETFS20260618170319 2026-06-15T07:22:55.930000Z LU1366333414 15,47 USD 38,00 38,00 USD XOFF KELR 2026-06-18T07:06:35.495279Z
AP892026061810035014625 2330SOTHR20260618170318 2026-06-15T10:21:32.682000Z LU1261432659 27,13 EUR 290,00 290,00 EUR XOFF KELR 2026-06-18T07:06:35.392273Z
AP892026061810035014623 2330SOTHR20260618170317 2026-06-15T09:24:53.320000Z LU1261432659 27,13 EUR 911,00 911,00 EUR XOFF KELR 2026-06-18T07:06:30.431818Z
AP892026061810035014621 2330BOTHR20260618170316 2026-06-15T09:03:10.710000Z LU0979393062 11387 HUF 375,00 375,00 HUF XOFF KELR 2026-06-18T07:06:30.361816Z
AP892026061810035014614 2330BBOND20260618170314 2026-06-15T07:23:01.451000Z LU2682081786 11,7 USD 1732,00 1732,00 USD XOFF KELR 2026-06-18T07:06:25.800359Z
AP892026061810035014612 2330SBOND20260618170313 2026-06-15T09:35:48.027000Z LU0353649279 12,64 EUR 3840,00 3840,00 EUR XOFF KELR 2026-06-18T07:06:25.617348Z
AP892026061810035014616 2330SOTHR20260618170315 2026-06-15T08:44:31.490000Z LU0979393062 11387 HUF 923,00 923,00 HUF XOFF KELR 2026-06-18T07:06:25.468329Z
AP892026061810035014607 2330BOTHR20260618170312 2026-06-15T10:19:29.864000Z LU0528227936 35,84 USD 22,00 22,00 USD XOFF KELR 2026-06-18T07:06:20.537884Z
AP892026061810035014605 2330BOTHR20260618170311 2026-06-15T11:19:48.990000Z LU1984161858 4356 HUF 240,00 240,00 HUF XOFF KELR 2026-06-18T07:06:20.476864Z
AP892026061810035014602 2330BOTHR20260618170310 2026-06-15T11:17:33.312000Z LU1273508686 4897 HUF 200,00 200,00 HUF XOFF KELR 2026-06-18T07:06:20.428860Z
AP892026061810035014596 2330BOTHR20260618170308 2026-06-12T13:42:38.034000Z LU0979393062 11387 HUF 430,00 430,00 HUF XOFF KELR 2026-06-18T07:06:15.494447Z
AP892026061810035014598 2330BOTHR20260618170309 2026-06-15T10:19:59.510000Z LU1046421795 85,81 USD 133,00 133,00 USD XOFF KELR 2026-06-18T07:06:15.441230Z
AP892026061810035014592 2330BOTHR20260618170307 2026-06-15T10:19:53.797000Z LU0772969993 35,25 USD 622,00 622,00 USD XOFF KELR 2026-06-18T07:06:15.391220Z
AP892026061810035014590 2330SOTHR20260618170306 2026-06-15T09:45:07.359000Z LU0605515377 36,9 EUR 1325,00 1325,00 EUR XOFF KELR 2026-06-18T07:06:10.407481Z
AP892026061810035014584 2330SOTHR20260618170305 2026-06-12T12:53:01.790000Z LU0605515377 36,9 EUR 2720,00 2720,00 EUR XOFF KELR 2026-06-18T07:06:10.368481Z
AP892026061810035014580 2330SOTHR20260618170303 2026-06-15T10:20:14.792000Z LU1273508843 8117 HUF 100,00 100,00 HUF XOFF KELR 2026-06-18T07:06:05.447255Z
AP892026061810035014582 2330BOTHR20260618170304 2026-06-15T10:19:48.265000Z LU0261959422 34,36 EUR 50,00 50,00 EUR XOFF KELR 2026-06-18T07:06:05.405762Z
AP952026061810035014576 2330BBOND20260618170302 2026-06-18T09:05:41.000000Z HU0000407267 98,4416 PERC HUF 21000,00 21000,00 HUF XOFF KELR 2026-06-18T07:06:00.521126Z
AP952026061810035014574 2330SBOND20260618170301 2026-06-16T11:43:31.000000Z HU0000404165 78,4893 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-18T07:06:00.452698Z
AP1092026061810035014571 2330SBOND20260618170300 2026-06-18T06:59:27.000000Z DE000BU22130 99,886503 PERC EUR 1000000000,00 0,01 EUR XOFF KELR 2026-06-18T07:05:20.348605Z
AP13922026061810035014568 2330SBOND20260618170299 2026-06-18T07:01:35.000000Z FR0129287340 98,725 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-06-18T07:05:10.345936Z
AP7262026061810035014561 2330SEMAL20260618170298 2026-06-18T07:05:00.000000Z EU000A2QMW50 78,68 EUR TOCD 10000,00 10000,00 78,68 EUR XOFF KELR 2026-06-18T07:05:05.354820Z False
AP952026061810035014558 2330SBOND20260618170297 2026-06-18T09:02:21.000000Z HU0000627187 99,8792 PERC HUF 9556000000,00 9556,00 HUF XOFF KELR 2026-06-18T07:04:00.507518Z
AP752026061810035014547 2330BBOND20260618170296 2026-06-18T06:58:58.000000Z XS3269555234 106,733562 PERC EUR 700000,00 747134,93 EUR SINT KELR 2026-06-18T07:03:05.346904Z ACTX
AP892026061810035014540 2330BOTHR20260618170295 2026-06-18T07:01:03.152000Z HU0000713482 1,854754 HUF 1017942,00 1017942,00 HUF XOFF KELR 2026-06-18T07:02:05.337222Z
AP892026061810035014531 2330SOTHR20260618170294 2026-06-18T06:48:31.001000Z HU0000713482 1,854754 HUF 63366,00 63366,00 HUF XOFF KELR 2026-06-18T07:00:05.479622Z
AP13922026061810035014528 2330BBOND20260618170293 2026-06-18T06:57:24.000000Z SI0002104873 91,17 PERC EUR 120,00 1000,00 EUR XOFF KELR 2026-06-18T06:58:40.353794Z
AP752026061810035014517 2330BBOND20260618170276 2026-06-18T06:42:53.000000Z XS3269555234 106,733562 PERC EUR 700000,00 747134,93 EUR SINT KELR 2026-06-18T06:56:40.340516Z ACTX,CANC
AP1092026061810035014514 2330BBOND20260618170292 2026-06-18T06:55:29.000000Z HU0000366711 99,5171 PERC HUF 350,00 10000,00 HUF XOFF KELR 2026-06-18T06:55:45.351865Z
AP892026061810035014493 2330SBOND20260618170291 2026-06-18T06:50:54.119000Z HU0000405758 99,45 PERC HUF 4520,00 4520000,00 HUF XOFF KELR 2026-06-18T06:51:05.436578Z
AP892026061810035014489 2330BDERV20260618170289 2026-06-17T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-18T06:51:05.385761Z false
AP892026061810035014491 2330BDERV20260618170290 2026-06-17T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-06-18T06:51:05.339741Z false
AP1092026061810035014486 2330BBOND20260618170288 2026-06-18T06:50:26.000000Z HU0000365937 99,5807 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-06-18T06:50:35.342333Z
AP892026061810035014468 2330SOTHR20260618170286 2026-06-16T07:07:28.624000Z LU1548497699 407,87 EUR 14,00 14,00 EUR XOFF KELR 2026-06-18T06:49:05.380928Z
AP892026061810035014470 2330SBOND20260618170287 2026-06-18T06:48:44.409000Z HU0000405758 99,45 PERC HUF 385,00 385000,00 HUF XOFF KELR 2026-06-18T06:49:05.334025Z
AP892026061810035014438 2330BOTHR20260618170285 2026-06-15T09:19:34.462000Z LU0256839274 372,46 EUR 2,00 2,00 EUR XOFF KELR 2026-06-18T06:48:15.520219Z
AP892026061810035014434 2330SOTHR20260618170284 2026-06-15T10:31:34.953000Z LU1070113664 187,31 EUR 27,00 27,00 EUR XOFF KELR 2026-06-18T06:48:15.330208Z
AP892026061810035014431 2330SBOND20260618170283 2026-06-18T06:46:47.306000Z HU0000702725 3,488274 HUF 857879,00 857879,00 HUF XOFF KELR 2026-06-18T06:48:10.596757Z
AP892026061810035014427 2330SOTHR20260618170281 2026-06-15T08:20:26.989000Z LU0293313671 201,18 EUR 145,00 145,00 EUR XOFF KELR 2026-06-18T06:48:10.552750Z
AP892026061810035014429 2330BOTHR20260618170282 2026-06-15T07:23:06.653000Z LU1548497426 44,1394 USD 33,00 33,00 USD XOFF KELR 2026-06-18T06:48:10.348733Z
AP892026061810035014422 2330BOTHR20260618170280 2026-06-15T09:08:29.960000Z LU1548497426 44,1394 USD 1584,00 1584,00 USD XOFF KELR 2026-06-18T06:48:05.423279Z
AP892026061810035014418 2330BBOND20260618170278 2026-06-16T07:07:22.509000Z LU0165915058 15,5655 EUR 4000,00 4000,00 EUR XOFF KELR 2026-06-18T06:48:05.382269Z
AP892026061810035014420 2330SOTHR20260618170279 2026-06-15T13:03:13.173000Z LU0293313671 201,18 EUR 486,00 486,00 EUR XOFF KELR 2026-06-18T06:48:05.338269Z
AP892026061810035014402 2330BOTHR20260618170277 2026-06-18T06:46:30.998000Z HU0000713482 1,854754 HUF 1163385,00 1163385,00 HUF XOFF KELR 2026-06-18T06:47:05.389690Z
AP752026061810035014400 2330BBOND20260618170276 2026-06-18T06:42:53.000000Z XS3269555234 106,733562 PERC EUR 700000,00 747134,93 EUR SINT KELR 2026-06-18T06:47:05.346676Z ACTX
AP892026061810035014393 2330SBOND20260618170275 2026-06-18T06:45:10.437000Z HU0000405758 99,45 PERC HUF 6500,00 6500000,00 HUF XOFF KELR 2026-06-18T06:46:05.365405Z
AP892026061810035014376 2330BBOND20260618170274 2026-06-18T06:41:50.924000Z HU0000405584 99,39 PERC HUF 15654,00 15654000,00 HUF XOFF KELR 2026-06-18T06:43:05.335612Z
AP752026061810035014369 2330BBOND20260617169616 2026-06-17T11:24:59.854000Z XS3269555234 106,733562 PERC EUR 700000,00 747134,93 EUR SINT KELR 2026-06-18T06:43:00.347856Z ACTX,CANC
AP892026061810035014356 2330SOTHR20260618170273 2026-06-18T06:37:21.504000Z LU0496369389 19,9 EUR 1290,00 1290,00 EUR XOFF KELR 2026-06-18T06:40:05.349465Z
AP972026061810035014337 2330SDERV20260618170272 2026-06-18T04:35:06.000000Z 30059,91 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-18T06:37:35.353823Z true
AP972026061810035014332 2330BDERV20260618170101 2026-06-18T02:48:42.000000Z 29999,43 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-18T06:37:30.344337Z true CANC
AP892026061810035014316 2330BOTHR20260618170270 2026-06-15T10:19:43.857000Z LU0109394709 62,26 USD 193,00 193,00 USD XOFF KELR 2026-06-18T06:37:10.386438Z
AP892026061810035014318 2330SBOND20260618170271 2026-06-17T13:38:45.358000Z HU0000627187 99,8844 PERC HUF 59,00 59000000,00 HUF XOFF KELR 2026-06-18T06:37:10.348421Z
AP892026061810035014309 2330SOTHR20260618170268 2026-06-15T09:50:58.106000Z LU1212701376 14,34 EUR 1726,00 1726,00 EUR XOFF KELR 2026-06-18T06:37:05.405996Z
AP892026061810035014307 2330BOTHR20260618170267 2026-06-18T06:36:07.665000Z HU0000713482 1,854754 HUF 242620,00 242620,00 HUF XOFF KELR 2026-06-18T06:37:05.362975Z
AP892026061810035014311 2330SBOND20260618170269 2026-06-18T06:35:23.756000Z HU0000702725 3,488274 HUF 857879,00 857879,00 HUF XOFF KELR 2026-06-18T06:37:05.323968Z
AP952026061810035014304 2330SBOND20260618170266 2026-06-18T08:35:16.000000Z HU0000525290 98,6464 PERC HUF 30420000,00 3042,00 HUF XOFF KELR 2026-06-18T06:36:00.333962Z
AP1092026061810035014095 2330BBOND20260618170265 2026-06-18T06:31:38.000000Z HU0000366455 99,283 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T06:31:45.518413Z
AP952026061810035014050 2330BBOND20260618170263 2026-06-18T08:12:29.000000Z HU0000407242 98,4951 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-18T06:31:05.422010Z
AP892026061810035014057 2330BBOND20260618170264 2026-06-18T06:30:26.298000Z HU0000406061 100 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-06-18T06:31:05.325999Z
AP952026061810035014048 2330BBOND20260618170262 2026-06-18T08:12:03.000000Z HU0000407267 98,4416 PERC HUF 465556,00 465556,00 HUF XOFF KELR 2026-06-18T06:31:00.489602Z
AP892026061810035014046 2330SOTHR20260618170261 2026-06-15T08:40:54.348000Z HU0000712351 3,911635 HUF 511295,00 511295,00 HUF XOFF KELR 2026-06-18T06:31:00.451600Z
AP892026061810035014037 2330SOTHR20260618170258 2026-06-15T13:11:04.955000Z HU0000710595 3,215902 HUF 339672,00 339672,00 HUF XOFF KELR 2026-06-18T06:31:00.410599Z
AP952026061810035014044 2330BBOND20260618170260 2026-06-18T08:10:53.000000Z HU0000406442 99,4548 PERC HUF 2445478,00 2445478,00 HUF XOFF KELR 2026-06-18T06:31:00.370594Z
AP892026061810035014042 2330SOTHR20260618170259 2026-06-15T10:49:20.289000Z HU0000702741 3,312832 HUF 2997582,00 2997582,00 HUF XOFF KELR 2026-06-18T06:31:00.324590Z
AP892026061810035014028 2330SOTHR20260618170255 2026-06-15T14:02:35.979000Z HU0000712351 3,911635 HUF 230082,00 230082,00 HUF XOFF KELR 2026-06-18T06:30:55.498179Z
AP892026061810035014033 2330SOTHR20260618170256 2026-06-15T08:05:18.193000Z HU0000702717 10,314717 HUF 272201,00 272201,00 HUF XOFF KELR 2026-06-18T06:30:55.412180Z
AP892026061810035014035 2330SOTHR20260618170257 2026-06-15T13:09:50.225000Z HU0000712351 3,911635 HUF 615843,00 615843,00 HUF XOFF KELR 2026-06-18T06:30:55.370169Z
AP892026061810035014022 2330SOTHR20260618170252 2026-06-16T10:50:39.425000Z HU0000716402 2,373306 HUF 6729227,00 6729227,00 HUF XOFF KELR 2026-06-18T06:30:50.876817Z
AP892026061810035014026 2330SOTHR20260618170254 2026-06-15T13:20:15.805000Z HU0000702717 10,314717 HUF 222254,00 222254,00 HUF XOFF KELR 2026-06-18T06:30:50.822800Z
AP892026061810035014024 2330SOTHR20260618170253 2026-06-15T13:18:50.294000Z HU0000706387 0,029427 EUR 1194991,00 11949,91 EUR XOFF KELR 2026-06-18T06:30:50.421757Z
AP892026061810035014016 2330SOTHR20260618170251 2026-06-15T06:57:37.673000Z HU0000702717 10,314717 HUF 239498,00 239498,00 HUF XOFF KELR 2026-06-18T06:30:45.835377Z
AP892026061810035014007 2330SOTHR20260618170248 2026-06-15T10:18:52.586000Z HU0000702717 10,314717 HUF 238790,00 238790,00 HUF XOFF KELR 2026-06-18T06:30:45.670369Z
AP892026061810035014014 2330SOTHR20260618170250 2026-06-15T08:37:28.498000Z HU0000702717 10,314717 HUF 1050677,00 1050677,00 HUF XOFF KELR 2026-06-18T06:30:45.565356Z
AP892026061810035014012 2330SOTHR20260618170249 2026-06-15T09:11:18.261000Z HU0000702717 10,314717 HUF 152825,00 152825,00 HUF XOFF KELR 2026-06-18T06:30:45.423342Z
AP892026061810035014005 2330SOTHR20260618170247 2026-06-15T13:32:27.305000Z HU0000702741 3,312832 HUF 1811139,00 1811139,00 HUF XOFF KELR 2026-06-18T06:30:40.478931Z
AP892026061810035014003 2330SOTHR20260618170246 2026-06-15T12:03:30.061000Z HU0000712351 3,911635 HUF 506232,00 506232,00 HUF XOFF KELR 2026-06-18T06:30:40.372929Z
AP892026061810035013998 2330SOTHR20260618170245 2026-06-15T11:17:20.207000Z HU0000702717 10,314717 HUF 509652,00 509652,00 HUF XOFF KELR 2026-06-18T06:30:40.331926Z
AP892026061810035013996 2330SOTHR20260618170244 2026-06-15T08:48:45.969000Z HU0000721766 1,911183 EUR 4447,00 4447,00 EUR XOFF KELR 2026-06-18T06:30:35.425521Z
AP892026061810035013994 2330SOTHR20260618170243 2026-06-15T09:00:22.588000Z HU0000702717 10,314717 HUF 882568,00 882568,00 HUF XOFF KELR 2026-06-18T06:30:35.387518Z
AP892026061810035013989 2330SOTHR20260618170242 2026-06-15T10:59:32.593000Z HU0000709290 2,203738 HUF 670602,00 670602,00 HUF XOFF KELR 2026-06-18T06:30:35.341507Z
AP892026061810035013985 2330SOTHR20260618170240 2026-06-15T10:02:43.202000Z HU0000735535 1,34082 EUR 27457,00 27457,00 EUR XOFF KELR 2026-06-18T06:30:30.829130Z
AP892026061810035013980 2330SOTHR20260618170239 2026-06-15T13:44:19.222000Z HU0000717145 1,696029 USD 69536,00 69536,00 USD XOFF KELR 2026-06-18T06:30:30.443095Z
AP892026061810035013987 2330SOTHR20260618170241 2026-06-15T11:43:35.406000Z HU0000702741 3,312832 HUF 1509282,00 1509282,00 HUF XOFF KELR 2026-06-18T06:30:30.327123Z
AP892026061810035013978 2330SOTHR20260618170238 2026-06-15T09:21:16.496000Z HU0000706387 0,029427 EUR 860100,00 8601,00 EUR XOFF KELR 2026-06-18T06:30:25.408688Z
AP892026061810035013971 2330SOTHR20260618170236 2026-06-16T11:51:26.800000Z HU0000716402 2,373306 HUF 3230029,00 3230029,00 HUF XOFF KELR 2026-06-18T06:30:25.370683Z
AP892026061810035013976 2330SOTHR20260618170237 2026-06-15T13:00:44.406000Z HU0000706387 0,029427 EUR 1658824,00 16588,24 EUR XOFF KELR 2026-06-18T06:30:25.320670Z
AP892026061810035013969 2330SOTHR20260618170235 2026-06-15T10:07:08.441000Z HU0000710595 3,215902 HUF 478380,00 478380,00 HUF XOFF KELR 2026-06-18T06:30:20.618291Z
AP892026061810035013961 2330SOTHR20260618170233 2026-06-15T10:52:16.186000Z HU0000712351 3,911635 HUF 431151,00 431151,00 HUF XOFF KELR 2026-06-18T06:30:20.445272Z
AP892026061810035013967 2330SOTHR20260618170234 2026-06-15T10:47:10.850000Z HU0000712351 3,911635 HUF 1265582,00 1265582,00 HUF XOFF KELR 2026-06-18T06:30:20.327257Z
AP892026061810035013959 2330SOTHR20260618170232 2026-06-15T08:35:52.187000Z HU0000702741 3,312832 HUF 1509282,00 1509282,00 HUF XOFF KELR 2026-06-18T06:30:16.013902Z
AP892026061810035013957 2330SOTHR20260618170231 2026-06-15T08:39:01.730000Z HU0000710595 3,215902 HUF 1295786,00 1295786,00 HUF XOFF KELR 2026-06-18T06:30:15.965900Z
AP892026061810035013955 2330SOTHR20260618170230 2026-06-15T10:19:00.342000Z HU0000706387 0,029427 EUR 265277,00 2652,77 EUR XOFF KELR 2026-06-18T06:30:15.883891Z
AP892026061810035013951 2330SBOND20260618170229 2026-06-15T11:15:16.149000Z HU0000702691 11,902118 HUF 333307,00 333307,00 HUF XOFF KELR 2026-06-18T06:30:15.603864Z
AP892026061810035013942 2330SOTHR20260618170227 2026-06-15T13:17:00.451000Z HU0000702741 3,312832 HUF 2387820,00 2387820,00 HUF XOFF KELR 2026-06-18T06:30:10.397434Z
AP892026061810035013949 2330SOTHR20260618170228 2026-06-15T07:16:36.789000Z HU0000712351 3,911635 HUF 583322,00 583322,00 HUF XOFF KELR 2026-06-18T06:30:10.350425Z
AP892026061810035013931 2330SOTHR20260618170224 2026-06-15T12:01:34.772000Z HU0000702717 10,314717 HUF 503847,00 503847,00 HUF XOFF KELR 2026-06-18T06:30:05.406350Z
AP892026061810035013938 2330SOTHR20260618170226 2026-06-16T11:03:25.719000Z HU0000716410 2,074488 HUF 7698533,00 7698533,00 HUF XOFF KELR 2026-06-18T06:30:05.362888Z
AP892026061810035013936 2330SOTHR20260618170225 2026-06-15T08:34:21.401000Z HU0000702741 3,312832 HUF 6294922,00 6294922,00 HUF XOFF KELR 2026-06-18T06:30:05.325224Z
AP892026061810035013927 2330SOTHR20260618170222 2026-06-15T09:29:05.437000Z HU0000735535 1,34082 EUR 18876,00 18876,00 EUR XOFF KELR 2026-06-18T06:30:00.421076Z
AP892026061810035013929 2330SOTHR20260618170223 2026-06-15T10:17:27.252000Z HU0000712351 3,911635 HUF 506232,00 506232,00 HUF XOFF KELR 2026-06-18T06:30:00.378029Z
AP892026061810035013923 2330SOTHR20260618170221 2026-06-15T13:46:31.049000Z HU0000706387 0,029427 EUR 305304,00 3053,04 EUR XOFF KELR 2026-06-18T06:30:00.333646Z
AP892026061810035013918 2330SOTHR20260618170219 2026-06-15T12:57:44.252000Z HU0000702741 3,312832 HUF 2139698,00 2139698,00 HUF XOFF KELR 2026-06-18T06:29:55.410929Z
AP892026061810035013916 2330SOTHR20260618170218 2026-06-15T12:48:25.891000Z HU0000702741 3,312832 HUF 308751,00 308751,00 HUF XOFF KELR 2026-06-18T06:29:55.369928Z
AP892026061810035013920 2330SOTHR20260618170220 2026-06-15T11:34:36.415000Z HU0000716345 1,593951 HUF 263272,00 263272,00 HUF XOFF KELR 2026-06-18T06:29:55.324494Z
AP892026061810035013907 2330SOTHR20260618170215 2026-06-15T13:07:10.697000Z HU0000735394 1,141637 EUR 43578,00 43578,00 EUR XOFF KELR 2026-06-18T06:29:50.433508Z
AP892026061810035013909 2330SOTHR20260618170216 2026-06-15T12:36:11.425000Z HU0000710595 3,215902 HUF 669250,00 669250,00 HUF XOFF KELR 2026-06-18T06:29:50.390662Z
AP892026061810035013911 2330SOTHR20260618170217 2026-06-15T13:01:29.830000Z HU0000714266 1,460747 HUF 3296755,00 3296755,00 HUF XOFF KELR 2026-06-18T06:29:50.336654Z
AP892026061810035013898 2330SOTHR20260618170212 2026-06-15T08:07:19.827000Z HU0000702741 3,312832 HUF 3366202,00 3366202,00 HUF XOFF KELR 2026-06-18T06:29:45.432476Z
AP892026061810035013902 2330SOTHR20260618170214 2026-06-15T06:52:42.967000Z HU0000712351 3,911635 HUF 634046,00 634046,00 HUF XOFF KELR 2026-06-18T06:29:45.379138Z
AP892026061810035013900 2330SOTHR20260618170213 2026-06-16T11:47:13.285000Z HU0000706791 2,61125 HUF 3763718,00 3763718,00 HUF XOFF KELR 2026-06-18T06:29:45.329140Z
AP892026061810035013891 2330SOTHR20260618170210 2026-06-16T11:29:27.660000Z HU0000715180 3,337143 HUF 299215,00 299215,00 HUF XOFF KELR 2026-06-18T06:29:40.421337Z
AP892026061810035013889 2330SOTHR20260618170209 2026-06-15T12:58:40.691000Z HU0000737846 1,089105 EUR 6395,00 6395,00 EUR XOFF KELR 2026-06-18T06:29:40.374274Z
AP892026061810035013893 2330SOTHR20260618170211 2026-06-15T11:03:34.520000Z HU0000712351 3,911635 HUF 303739,00 303739,00 HUF XOFF KELR 2026-06-18T06:29:40.329270Z
AP892026061810035013883 2330SOTHR20260618170208 2026-06-15T07:01:07.237000Z HU0000702741 3,312832 HUF 1347992,00 1347992,00 HUF XOFF KELR 2026-06-18T06:29:35.449057Z
AP892026061810035013881 2330SOTHR20260618170207 2026-06-15T11:15:02.751000Z HU0000702741 3,312832 HUF 1086683,00 1086683,00 HUF XOFF KELR 2026-06-18T06:29:35.411069Z
AP892026061810035013874 2330SOTHR20260618170205 2026-06-15T09:15:56.207000Z HU0000712351 3,911635 HUF 394289,00 394289,00 HUF XOFF KELR 2026-06-18T06:29:35.366798Z
AP892026061810035013879 2330SOTHR20260618170206 2026-06-15T09:19:57.017000Z HU0000702741 3,312832 HUF 1201419,00 1201419,00 HUF XOFF KELR 2026-06-18T06:29:35.326796Z
AP892026061810035013870 2330SOTHR20260618170203 2026-06-15T07:45:26.867000Z HU0000702741 3,312832 HUF 452784,00 452784,00 HUF XOFF KELR 2026-06-18T06:29:30.407185Z
AP892026061810035013868 2330SOTHR20260618170202 2026-06-15T07:19:08.667000Z HU0000702741 3,312832 HUF 660780,00 660780,00 HUF XOFF KELR 2026-06-18T06:29:30.366762Z
AP892026061810035013872 2330BBOND20260618170204 2026-06-18T06:29:04.785000Z HU0000406061 100 PERC HUF 1988500,00 1988500,00 HUF XOFF KELR 2026-06-18T06:29:30.326345Z
AP892026061810035013863 2330SOTHR20260618170201 2026-06-16T10:53:25.902000Z HU0000716519 1,994523 HUF 8007185,00 8007185,00 HUF XOFF KELR 2026-06-18T06:29:25.441094Z
AP892026061810035013861 2330SOTHR20260618170200 2026-06-15T09:41:49.097000Z HU0000706387 0,029427 EUR 1250755,00 12507,55 EUR XOFF KELR 2026-06-18T06:29:25.404088Z
AP892026061810035013858 2330BOTHR20260618170199 2026-06-15T12:09:26.674000Z HU0000723507 2,312337 HUF 609790,00 609790,00 HUF XOFF KELR 2026-06-18T06:29:25.344364Z
AP892026061810035013850 2330SOTHR20260618170196 2026-06-16T10:46:31.145000Z HU0000721782 1,610142 EUR 7766,00 7766,00 EUR XOFF KELR 2026-06-18T06:29:20.411032Z
AP892026061810035013854 2330BOTHR20260618170198 2026-06-15T11:35:38.888000Z HU0000710595 3,215902 HUF 6800895,00 6800895,00 HUF XOFF KELR 2026-06-18T06:29:20.370386Z
AP892026061810035013852 2330BOTHR20260618170197 2026-06-15T12:10:53.947000Z HU0000712351 3,911635 HUF 400000,00 400000,00 HUF XOFF KELR 2026-06-18T06:29:20.326382Z
AP892026061810035013845 2330SOTHR20260618170195 2026-06-15T13:15:26.031000Z HU0000702741 3,312832 HUF 334907,00 334907,00 HUF XOFF KELR 2026-06-18T06:29:15.421148Z
AP892026061810035013841 2330BOTHR20260618170193 2026-06-15T13:14:52.335000Z HU0000715180 3,337143 HUF 1032259,00 1032259,00 HUF XOFF KELR 2026-06-18T06:29:15.383986Z
AP892026061810035013843 2330BOTHR20260618170194 2026-06-15T08:55:31.716000Z HU0000712351 3,911635 HUF 559522,00 559522,00 HUF XOFF KELR 2026-06-18T06:29:15.341007Z
AP892026061810035013832 2330BOTHR20260618170190 2026-06-15T11:55:40.911000Z HU0000723507 2,312337 HUF 609790,00 609790,00 HUF XOFF KELR 2026-06-18T06:29:10.405642Z
AP892026061810035013836 2330BOTHR20260618170192 2026-06-15T07:50:08.355000Z HU0000709290 2,203738 HUF 478032,00 478032,00 HUF XOFF KELR 2026-06-18T06:29:10.369647Z
AP892026061810035013834 2330BOTHR20260618170191 2026-06-15T11:45:42.841000Z HU0000723507 2,312337 HUF 934136,00 934136,00 HUF XOFF KELR 2026-06-18T06:29:10.328777Z
AP892026061810035013826 2330BBOND20260618170189 2026-06-18T06:27:06.613000Z HU0000405584 99,39 PERC HUF 8715,00 8715000,00 HUF XOFF KELR 2026-06-18T06:29:05.758978Z
AP892026061810035013817 2330BOTHR20260618170186 2026-06-15T13:13:21.130000Z HU0000702717 10,314717 HUF 586740,00 586740,00 HUF XOFF KELR 2026-06-18T06:29:05.420048Z
AP892026061810035013822 2330BOTHR20260618170187 2026-06-15T10:15:58.079000Z HU0000702741 3,312832 HUF 974456,00 974456,00 HUF XOFF KELR 2026-06-18T06:29:05.373845Z
AP892026061810035013824 2330BBOND20260618170188 2026-06-15T08:19:54.184000Z HU0000702709 10,431936 HUF 680000,00 680000,00 HUF XOFF KELR 2026-06-18T06:29:05.326970Z
AP892026061810035013806 2330SOTHR20260618170183 2026-06-15T11:32:28.582000Z HU0000709290 2,203738 HUF 1120984,00 1120984,00 HUF XOFF KELR 2026-06-18T06:29:00.454472Z
AP892026061810035013815 2330BOTHR20260618170185 2026-06-15T11:48:03.564000Z HU0000712351 3,911635 HUF 965794,00 965794,00 HUF XOFF KELR 2026-06-18T06:29:00.411485Z
AP892026061810035013811 2330SOTHR20260618170184 2026-06-16T11:28:10.934000Z HU0000715180 3,337143 HUF 4785685,00 4785685,00 HUF XOFF KELR 2026-06-18T06:29:00.367459Z
AP892026061810035013804 2330SOTHR20260618170182 2026-06-15T13:49:05.630000Z HU0000715180 3,337143 HUF 1321510,00 1321510,00 HUF XOFF KELR 2026-06-18T06:28:55.423396Z
AP892026061810035013800 2330BBOND20260618170180 2026-06-15T13:38:17.089000Z HU0000702691 11,902118 HUF 43500,00 43500,00 HUF XOFF KELR 2026-06-18T06:28:55.371398Z
AP892026061810035013802 2330BOTHR20260618170181 2026-06-15T09:00:29.499000Z HU0000702741 3,312832 HUF 4883977,00 4883977,00 HUF XOFF KELR 2026-06-18T06:28:55.330394Z
AP892026061810035013794 2330BOTHR20260618170179 2026-06-15T10:16:47.620000Z HU0000712351 3,911635 HUF 1070000,00 1070000,00 HUF XOFF KELR 2026-06-18T06:28:50.789491Z
AP892026061810035013790 2330BBOND20260618170177 2026-06-15T11:21:30.761000Z HU0000702691 11,902118 HUF 486361,00 486361,00 HUF XOFF KELR 2026-06-18T06:28:50.415567Z
AP892026061810035013785 2330BBOND20260618170176 2026-06-15T11:56:56.001000Z HU0000702691 11,902118 HUF 437890,00 437890,00 HUF XOFF KELR 2026-06-18T06:28:50.373548Z
AP892026061810035013792 2330BOTHR20260618170178 2026-06-15T13:14:16.875000Z HU0000712351 3,911635 HUF 1793045,00 1793045,00 HUF XOFF KELR 2026-06-18T06:28:50.328526Z
AP892026061810035013779 2330BOTHR20260618170173 2026-06-15T13:14:32.013000Z HU0000702741 3,312832 HUF 690106,00 690106,00 HUF XOFF KELR 2026-06-18T06:28:45.691250Z
AP892026061810035013783 2330SBOND20260618170175 2026-06-18T06:27:48.915000Z HU0000407572 100,3741 PERC HUF 24685000,00 24685000,00 HUF XOFF KELR 2026-06-18T06:28:45.652842Z
AP892026061810035013781 2330BOTHR20260618170174 2026-06-15T13:18:44.480000Z HU0000702741 3,312832 HUF 1100130,00 1100130,00 HUF XOFF KELR 2026-06-18T06:28:45.607467Z
AP892026061810035013773 2330BOTHR20260618170172 2025-12-04T10:37:07.368000Z HU0000714464 2,030931 HUF 1487148,00 1487148,00 HUF XOFF KELR 2026-06-18T06:28:40.466622Z
AP892026061810035013764 2330BOTHR20260618170169 2026-06-15T14:31:01.948000Z HU0000709290 2,203738 HUF 660000,00 660000,00 HUF XOFF KELR 2026-06-18T06:28:40.421609Z
AP892026061810035013771 2330BOTHR20260618170171 2026-06-15T09:50:16.156000Z HU0000702717 10,314717 HUF 30000,00 30000,00 HUF XOFF KELR 2026-06-18T06:28:40.374610Z
AP892026061810035013769 2330BOTHR20260618170170 2026-06-15T08:52:05.685000Z HU0000702717 10,314717 HUF 296608,00 296608,00 HUF XOFF KELR 2026-06-18T06:28:40.330973Z
AP892026061810035013755 2330BOTHR20260618170166 2026-06-15T10:34:13.533000Z HU0000702717 10,314717 HUF 79300,00 79300,00 HUF XOFF KELR 2026-06-18T06:28:35.483905Z
AP892026061810035013760 2330BBOND20260618170167 2026-06-15T10:11:35.282000Z HU0000702691 11,902118 HUF 619900,00 619900,00 HUF XOFF KELR 2026-06-18T06:28:35.432893Z
AP892026061810035013762 2330BBOND20260618170168 2026-06-15T14:03:28.672000Z HU0000702691 11,902118 HUF 167990,00 167990,00 HUF XOFF KELR 2026-06-18T06:28:35.332889Z
AP892026061810035013751 2330BOTHR20260618170164 2026-06-15T13:13:50.645000Z HU0000709290 2,203738 HUF 223860,00 223860,00 HUF XOFF KELR 2026-06-18T06:28:30.423887Z
AP892026061810035013753 2330BOTHR20260618170165 2026-06-15T13:27:14.510000Z HU0000709290 2,203738 HUF 250000,00 250000,00 HUF XOFF KELR 2026-06-18T06:28:30.374662Z
AP892026061810035013749 2330BBOND20260618170163 2026-06-15T08:26:12.599000Z HU0000702691 11,902118 HUF 138689,00 138689,00 HUF XOFF KELR 2026-06-18T06:28:30.332388Z
AP892026061810035013744 2330BOTHR20260618170162 2026-06-15T09:45:39.534000Z HU0000716352 1,918147 HUF 274060,00 274060,00 HUF XOFF KELR 2026-06-18T06:28:25.417294Z
AP892026061810035013742 2330BBOND20260618170161 2026-06-15T13:47:05.714000Z HU0000702691 11,902118 HUF 312831,00 312831,00 HUF XOFF KELR 2026-06-18T06:28:25.370724Z
AP892026061810035013740 2330BOTHR20260618170160 2026-06-15T12:09:59.919000Z HU0000712351 3,911635 HUF 650899,00 650899,00 HUF XOFF KELR 2026-06-18T06:28:25.332719Z
AP892026061810035013734 2330BOTHR20260618170159 2026-06-15T12:14:42.591000Z HU0000712351 3,911635 HUF 50000,00 50000,00 HUF XOFF KELR 2026-06-18T06:28:20.473401Z
AP892026061810035013725 2330BOTHR20260618170156 2026-06-15T07:36:47.316000Z HU0000716345 1,593951 HUF 16552463,00 16552463,00 HUF XOFF KELR 2026-06-18T06:28:20.417520Z
AP892026061810035013732 2330BOTHR20260618170158 2026-06-15T13:15:23.219000Z HU0000720339 2,818318 HUF 1580250,00 1580250,00 HUF XOFF KELR 2026-06-18T06:28:20.377511Z
AP892026061810035013730 2330BOTHR20260618170157 2026-06-15T06:21:03.770000Z HU0000716345 1,593951 HUF 2862667,00 2862667,00 HUF XOFF KELR 2026-06-18T06:28:20.329485Z
AP892026061810035013723 2330BBOND20260618170155 2026-06-15T07:35:42.568000Z HU0000702691 11,902118 HUF 532057,00 532057,00 HUF XOFF KELR 2026-06-18T06:28:15.415792Z
AP892026061810035013718 2330BOTHR20260618170153 2026-06-15T08:22:10.342000Z HU0000716345 1,593951 HUF 1015373,00 1015373,00 HUF XOFF KELR 2026-06-18T06:28:15.377789Z
AP892026061810035013721 2330BOTHR20260618170154 2026-06-15T07:34:44.910000Z HU0000702741 3,312832 HUF 907489,00 907489,00 HUF XOFF KELR 2026-06-18T06:28:15.329786Z
AP892026061810035013708 2330BOTHR20260618170150 2026-06-15T13:16:21.784000Z HU0000701552 3,567975 HUF 1487300,00 1487300,00 HUF XOFF KELR 2026-06-18T06:28:10.425999Z
AP892026061810035013712 2330BOTHR20260618170151 2026-06-15T07:59:21.171000Z HU0000716337 1,685509 HUF 4884960,00 4884960,00 HUF XOFF KELR 2026-06-18T06:28:10.386163Z
AP892026061810035013714 2330BBOND20260618170152 2026-06-15T12:09:43.946000Z HU0000702691 11,902118 HUF 100000,00 100000,00 HUF XOFF KELR 2026-06-18T06:28:10.331157Z
AP892026061810035013703 2330BBOND20260618170149 2026-06-15T10:55:34.379000Z HU0000702691 11,902118 HUF 465634,00 465634,00 HUF XOFF KELR 2026-06-18T06:28:05.428911Z
AP892026061810035013699 2330BOTHR20260618170147 2026-06-15T11:56:14.379000Z HU0000712351 3,911635 HUF 586396,00 586396,00 HUF XOFF KELR 2026-06-18T06:28:05.385246Z
AP892026061810035013701 2330BBOND20260618170148 2026-06-15T10:18:49.995000Z HU0000706429 0,006124 EUR 468000,00 4680,00 EUR XOFF KELR 2026-06-18T06:28:05.337220Z
AP892026061810035013683 2330BBOND20260618170146 2026-06-18T06:25:22.049000Z HU0000365218 106,3726 PERC HUF 2332,00 23320000,00 HUF XOFF KELR 2026-06-18T06:26:15.371982Z
AP892026061810035013680 2330SDERV20260603159510 2026-06-02T22:00:00.000000Z 19,2 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-06-18T06:26:15.324976Z false CANC
AP892026061810035013678 2330BBOND20260618170145 2026-06-18T06:25:15.229000Z HU0000365218 106,3726 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-18T06:26:05.327294Z
AP952026061810035013675 2330BBOND20260618170144 2026-06-18T08:24:55.000000Z HU0000407267 98,4416 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-18T06:26:00.338622Z
AP952026061810035013653 2330SBOND20260618170142 2026-06-16T15:48:51.000000Z EU000A4EJ3Q5 99,1072 PERC EUR 25772000,00 25772000,00 EUR XOFF KELR 2026-06-18T06:24:30.391160Z
AP952026061810035013655 2330BBOND20260618170143 2026-06-16T10:43:40.000000Z HU0000404165 77,7936 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-18T06:24:30.336862Z
AP1202026061810035013622 2330SDERV20260618170141 2026-05-07T09:07:07.000000Z 359,4 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-06-18T06:21:50.350139Z false
AP1092026061810035013603 2330BBOND20260618170140 2026-06-18T06:17:45.000000Z HU0000365440 99,9557 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-18T06:17:55.341975Z
AP892026061810035013596 2330BOTHR20260618170139 2026-06-18T06:14:57.865000Z HU0000713482 1,854754 HUF 576899,00 576899,00 HUF XOFF KELR 2026-06-18T06:16:05.334297Z
AP892026061810035013587 2330BBOND20260618170138 2026-06-18T06:14:39.462000Z HU0000405915 103,17 PERC HUF 485,00 485000,00 HUF XOFF KELR 2026-06-18T06:15:05.332853Z
AP1092026061810035013584 2330BBOND20260618170137 2026-06-18T05:55:49.000000Z HU0000365499 99,8636 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-18T06:14:50.336814Z
AP1092026061810035013581 2330BBOND20260618170136 2026-06-18T05:46:43.000000Z HU0000365713 99,6812 PERC HUF 11,00 10000,00 HUF XOFF KELR 2026-06-18T06:14:35.341872Z
AP1092026061810035013578 2330BBOND20260618170135 2026-06-18T05:16:36.000000Z HU0000403118 95,7941 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-18T06:14:25.344373Z
AP1092026061810035013575 2330BSHRS20260618170134 2026-06-17T02:26:39.000000Z LU2155808491 114,6 EUR 0,62 XOFF KELR 2026-06-18T06:14:15.342385Z
AP1092026061810035013572 2330BSHRS20260618170133 2026-06-17T21:48:33.000000Z LU0823414635 766,66 EUR 5,28 XOFF KELR 2026-06-18T06:14:05.338925Z
AP1092026061810035013569 2330BSHRS20260618170132 2026-06-17T21:21:20.000000Z LU0231205856 52,59 EUR 2,54 XOFF KELR 2026-06-18T06:13:55.341001Z
AP1092026061810035013566 2330BSHRS20260618170131 2026-06-17T00:15:34.000000Z IE00B4YYY703 22,89 EUR 0,44 XOFF KELR 2026-06-18T06:13:40.344469Z
AP1092026061810035013563 2330BSHRS20260618170130 2026-06-17T21:22:17.000000Z LU0122613499 51,32 USD 0,75 XOFF KELR 2026-06-18T06:13:30.345383Z
AP1092026061810035013560 2330BSHRS20260618170129 2026-06-17T16:58:04.000000Z LU0329678410 49,23 EUR 11,15 XOFF KELR 2026-06-18T06:13:20.335712Z
AP1092026061810035013557 2330BSHRS20260618170128 2026-06-17T17:08:03.000000Z LU0261951957 28,45 EUR 0,74 XOFF KELR 2026-06-18T06:13:10.337822Z
AP1092026061810035013554 2330BSHRS20260618170127 2026-06-17T17:00:08.000000Z LU0605515377 36,96 EUR 2,68 XOFF KELR 2026-06-18T06:13:00.341728Z
AP1092026061810035013551 2330BSHRS20260618170126 2026-06-17T17:00:09.000000Z LU1261431768 22,78 EUR 5,26 XOFF KELR 2026-06-18T06:12:50.338510Z
AP1092026061810035013548 2330BSHRS20260618170125 2026-06-17T17:02:42.000000Z LU1213836080 66,46 EUR 0,95 XOFF KELR 2026-06-18T06:12:35.335313Z
AP1092026061810035013545 2330BSHRS20260618170124 2026-06-17T17:01:33.000000Z LU0772969993 35,29 USD 1,10 XOFF KELR 2026-06-18T06:12:25.341410Z
AP1092026061810035013542 2330BSHRS20260618170123 2026-06-17T17:02:35.000000Z LU0905233846 16,06 USD 0,20 XOFF KELR 2026-06-18T06:12:15.353225Z
AP1092026061810035013539 2330BSHRS20260618170122 2026-06-17T16:58:19.000000Z LU0329678337 36,17 USD 1,72 XOFF KELR 2026-06-18T06:12:05.336389Z
AP1092026061810035013536 2330BSHRS20260618170121 2026-06-17T16:59:32.000000Z LU1881514001 28,08 EUR 0,07 XOFF KELR 2026-06-18T06:11:55.342443Z
AP1092026061810035013533 2330BSHRS20260618170120 2026-06-17T16:56:08.000000Z LU1048684796 27,81 EUR 0,09 XOFF KELR 2026-06-18T06:11:45.336593Z
AP1092026061810035013530 2330BSHRS20260618170119 2026-06-17T16:41:35.000000Z LU0289089384 38,99 EUR 6,93 XOFF KELR 2026-06-18T06:11:30.337151Z
AP1092026061810035013527 2330BSHRS20260618170118 2026-06-17T16:54:41.000000Z LU0251130638 15,29 EUR 0,85 XOFF KELR 2026-06-18T06:11:20.342043Z
AP1092026061810035013524 2330BSHRS20260618170117 2026-06-17T16:40:42.000000Z LU0169527297 425,12 EUR 5,51 XOFF KELR 2026-06-18T06:11:10.334968Z
AP1092026061810035013519 2330BSHRS20260618170116 2026-06-17T16:41:45.000000Z LU0210532015 102,77 EUR 0,98 XOFF KELR 2026-06-18T06:11:00.338373Z
AP1092026061810035013516 2330BSHRS20260618170115 2026-06-17T16:42:04.000000Z LU0831102792 121,49 EUR 0,29 XOFF KELR 2026-06-18T06:10:50.335536Z
AP1092026061810035013511 2330BSHRS20260618170114 2026-06-17T16:42:15.000000Z LU0208853274 31,93 EUR 0,61 XOFF KELR 2026-06-18T06:10:35.337935Z
AP1092026061810035013507 2330BSHRS20260618170113 2026-06-17T16:40:35.000000Z LU0329201957 291,64 USD 0,14 XOFF KELR 2026-06-18T06:10:25.340451Z
AP892026061810035013496 2330BBOND20260618170111 2026-06-18T06:09:35.586000Z HU0000406079 99,89 PERC HUF 2280000,00 2280000,00 HUF XOFF KELR 2026-06-18T06:10:05.417363Z
AP892026061810035013498 2330BOTHR20260618170112 2026-06-18T06:09:31.616000Z HU0000407093 103,8411 HUF 970000,00 970000,00 HUF XOFF KELR 2026-06-18T06:10:05.361359Z
AP952026061810035013493 2330SBOND20260618170110 2026-06-18T08:07:16.000000Z HU0000525209 99,1886 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-06-18T06:08:00.343865Z
AP892026061810035013488 2330BOTHR20260618170109 2026-06-18T06:06:10.376000Z HU0000713482 1,854754 HUF 23070703,00 23070703,00 HUF XOFF KELR 2026-06-18T06:07:05.361906Z
AP892026061810035013485 2330BDERV20260617169976 2026-06-16T22:00:00.000000Z NOAP NOAP 26300,00 26300,00 EUR XOFF KELR 2026-06-18T06:06:30.342675Z false CANC
AP892026061810035013475 2330BBOND20260618170108 2026-06-18T06:03:59.346000Z HU0000406228 99,9074 PERC HUF 7700000,00 7700000,00 HUF XOFF KELR 2026-06-18T06:05:35.450122Z
AP892026061810035013477 2330BOTHR20260618170107 2026-06-18T06:03:54.263000Z HU0000713482 1,854754 HUF 608184,00 608184,00 HUF XOFF KELR 2026-06-18T06:05:35.395140Z
AP752026061810035013440 2330BOTHR20260616168100 2026-06-16T06:33:13.377000Z LU0289089384 38,83 EUR 1545,20 60000,00 EUR XOFF KELR 2026-06-18T05:26:50.346246Z ACTX,AMND
AP752026061810035013438 2330BOTHR20260616168098 2026-06-16T06:31:53.959000Z LU1048684796 27,16 EUR 3681,89 100000,13 EUR XOFF KELR 2026-06-18T05:26:45.387780Z ACTX,AMND
AP752026061810035013436 2330BOTHR20260616168097 2026-06-16T06:30:45.313000Z LU0605515377 36,95 EUR 3166,44 116999,96 EUR XOFF KELR 2026-06-18T05:26:45.339983Z ACTX,AMND
AP752026061810035013421 2330BOTHR20260616168214 2026-06-16T08:23:17.217000Z LU1048684796 27,16 EUR 533,87 14499,91 EUR XOFF KELR 2026-06-18T05:26:20.383748Z ACTX,AMND
AP752026061810035013426 2330BOTHR20260617169652 2026-06-17T11:41:39.956000Z LU0154236417 104,18 USD 333,08 34700,27 USD XOFF KELR 2026-06-18T05:26:20.337808Z ACTX,AMND
AP752026061810035013417 2330BOTHR20260616168179 2026-06-16T08:00:08.915000Z LU0329202419 192,42 EUR 259,85 49999,95 EUR XOFF KELR 2026-06-18T05:26:15.435445Z ACTX,AMND
AP752026061810035013413 2330BOTHR20260616168171 2026-06-16T07:54:14.749000Z LU1048684796 27,16 EUR 699,56 19000,05 EUR XOFF KELR 2026-06-18T05:26:15.380016Z ACTX,AMND
AP752026061810035013419 2330BOTHR20260616168192 2026-06-16T08:05:19.376000Z LU0289089384 38,83 EUR 618,08 24000,01 EUR XOFF KELR 2026-06-18T05:26:15.336693Z ACTX,AMND
AP752026061810035013409 2330BOTHR20260616168213 2026-06-16T08:22:23.434000Z LU0605515377 36,95 EUR 392,42 14499,92 EUR XOFF KELR 2026-06-18T05:26:10.405419Z ACTX,AMND
AP752026061810035013411 2330BOTHR20260616168174 2026-06-16T07:55:10.331000Z LU0605515377 36,95 EUR 541,27 19999,93 EUR XOFF KELR 2026-06-18T05:26:10.340428Z ACTX,AMND
AP752026061810035013405 2330BOTHR20260616168103 2026-06-16T06:37:10.195000Z LU0075056555 114,99 USD 434,82 49999,95 USD XOFF KELR 2026-06-18T05:26:05.390973Z ACTX,AMND
AP752026061810035013403 2330BOTHR20260616168190 2026-06-16T08:04:19.502000Z LU1048684796 27,16 EUR 1840,94 49999,93 EUR XOFF KELR 2026-06-18T05:26:05.339361Z ACTX,AMND
AP752026061810035013396 2330BOTHR20260616168097 2026-06-16T06:30:45.313000Z LU0605515377 36,63 EUR 3194,10 116999,88 EUR XOFF KELR 2026-06-18T05:26:00.336391Z ACTX,CANC
AP752026061810035013389 2330BOTHR20260616168100 2026-06-16T06:33:13.377000Z LU0289089384 38,53 EUR 1557,23 59999,99 EUR XOFF KELR 2026-06-18T05:25:55.388837Z ACTX,CANC
AP752026061810035013394 2330BOTHR20260616168098 2026-06-16T06:31:53.959000Z LU1048684796 26,55 EUR 3766,48 100000,04 EUR XOFF KELR 2026-06-18T05:25:55.344824Z ACTX,CANC
AP752026061810035013387 2330BOTHR20260616168103 2026-06-16T06:37:10.195000Z LU0075056555 109,65 USD 456,00 50000,40 USD XOFF KELR 2026-06-18T05:25:50.419258Z ACTX,CANC
AP752026061810035013381 2330BOTHR20260616168174 2026-06-16T07:55:10.331000Z LU0605515377 36,63 EUR 546,00 19999,98 EUR XOFF KELR 2026-06-18T05:25:50.377254Z ACTX,CANC
AP752026061810035013385 2330BOTHR20260616168171 2026-06-16T07:54:14.749000Z LU1048684796 26,55 EUR 715,63 18999,98 EUR XOFF KELR 2026-06-18T05:25:50.337246Z ACTX,CANC
AP752026061810035013374 2330BOTHR20260616168190 2026-06-16T08:04:19.502000Z LU1048684796 26,55 EUR 1883,24 50000,02 EUR XOFF KELR 2026-06-18T05:25:45.379166Z ACTX,CANC
AP752026061810035013379 2330BOTHR20260616168179 2026-06-16T08:00:08.915000Z LU0329202419 189,63 EUR 263,67 49999,93 EUR XOFF KELR 2026-06-18T05:25:45.342155Z ACTX,CANC
AP752026061810035013372 2330BOTHR20260616168192 2026-06-16T08:05:19.376000Z LU0289089384 38,53 EUR 622,89 23999,99 EUR XOFF KELR 2026-06-18T05:25:40.437501Z ACTX,CANC
AP752026061810035013370 2330BOTHR20260616168213 2026-06-16T08:22:23.434000Z LU0605515377 36,9 EUR 392,95 14499,86 EUR XOFF KELR 2026-06-18T05:25:40.390492Z ACTX,CANC
AP752026061810035013367 2330BOTHR20260616168214 2026-06-16T08:23:17.217000Z LU1048684796 27,38 EUR 529,58 14499,90 EUR XOFF KELR 2026-06-18T05:25:40.342871Z ACTX,CANC
AP752026061810035013365 2330BOTHR20260617169652 2026-06-17T11:41:39.956000Z LU0154236417 103,72 USD 334,55 34699,53 USD XOFF KELR 2026-06-18T05:25:35.352052Z ACTX,CANC
AP972026061810035013344 2330BDERV20260618170106 2026-06-18T03:07:11.000000Z 23901 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-18T05:12:05.374312Z true
AP952026061810035013326 2330BBOND20260618170105 2026-06-16T13:49:31.000000Z HU0000407424 106,0324 PERC HUF 26870000,00 2687,00 HUF XOFF KELR 2026-06-18T05:07:35.342272Z
AP952026061810035013322 2330BBOND20260618170103 2026-06-16T10:55:30.000000Z EU000A4EEWF1 99,6947 PERC EUR 900000,00 900000,00 EUR XOFF KELR 2026-06-18T05:07:30.493270Z
AP952026061810035013320 2330BBOND20260618170102 2026-06-16T10:56:30.000000Z EU000A4EF4A1 99,5159 PERC EUR 900000,00 900000,00 EUR XOFF KELR 2026-06-18T05:07:30.410260Z
AP952026061810035013324 2330BBOND20260618170104 2026-06-16T11:43:31.000000Z HU0000404165 78,4893 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-06-18T05:07:30.353258Z
AP972026061810035013309 2330BDERV20260618170101 2026-06-18T02:48:42.000000Z 29999,43 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-18T04:57:15.354388Z true
AP972026061810035013293 2330BDERV20260618170099 2026-06-17T23:32:47.000000Z 24023 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-06-18T04:27:35.338651Z true AMND
AP972026061810035013291 2330BDERV20260618170100 2026-06-17T23:32:47.000000Z 24023 MONE HKD 2,10 2,10 HKD XOFF KELR 2026-06-18T04:27:30.339241Z true AMND
AP972026061810035013279 2330BDERV20260618170099 2026-06-17T23:32:47.000000Z 24023 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-06-18T04:27:10.347868Z true CANC
AP972026061810035013277 2330BDERV20260618170100 2026-06-17T23:32:47.000000Z 24023 MONE HKD 2,10 2,10 HKD XOFF KELR 2026-06-18T04:27:05.472384Z true CANC
AP972026061810035013265 2330BDERV20260618170100 2026-06-17T23:32:47.000000Z 24023 MONE HKD 2,10 2,10 HKD XOFF KELR 2026-06-18T01:37:15.413423Z true
AP972026061810035013263 2330BDERV20260618170099 2026-06-17T23:32:47.000000Z 24023 MONE HKD 1,10 1,10 HKD XOFF KELR 2026-06-18T01:37:15.365137Z true
AP972026061810035013254 2330SDERV20260618170098 2026-06-17T22:42:37.000000Z 30100,53 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T00:47:25.360575Z true
AP972026061810035013242 2330SDERV20260617170078 2026-06-17T17:53:48.000000Z 7412,28 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T00:16:20.341483Z true AMND
AP972026061810035013240 2330SDERV20260617170077 2026-06-17T17:53:03.000000Z 29607,48 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T00:16:15.346660Z true AMND
AP972026061810035013218 2330SDERV20260617170078 2026-06-17T17:53:48.000000Z 7412,28 MONE USD 5,00 5,00 USD XOFF KELR 2026-06-18T00:15:30.376879Z true CANC
AP972026061810035013216 2330SDERV20260617170077 2026-06-17T17:53:03.000000Z 29607,48 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T00:15:30.334879Z true CANC
AP972026061810035013211 2330SDERV20260617170074 2026-06-17T17:34:26.000000Z 29761,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T00:15:10.334618Z true AMND
AP972026061810035013200 2330SDERV20260617170074 2026-06-17T17:34:26.000000Z 29761,2 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-18T00:14:30.345775Z true CANC
AP972026061810035013193 2330BSHRS20260617170047 2026-06-17T16:32:20.000000Z US46152A6689 36,5854 USD 2000,00 XOFF KELR 2026-06-18T00:13:10.340514Z AMND
AP972026061810035013178 2330BSHRS20260617170047 2026-06-17T16:32:20.000000Z US46152A6689 36,5854 USD 2000,00 XOFF KELR 2026-06-18T00:12:30.334209Z CANC
AP972026061810035013168 2330BDERV20260617170036 2026-06-17T16:07:00.000000Z 7459,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T00:12:05.414411Z true AMND
AP972026061810035013170 2330BDERV20260617170037 2026-06-17T16:07:07.000000Z 7459,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T00:12:05.339402Z true AMND
AP972026061810035013154 2330BDERV20260617170036 2026-06-17T16:07:00.000000Z 7459,38 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T00:11:40.392006Z true CANC
AP972026061810035013156 2330BDERV20260617170037 2026-06-17T16:07:07.000000Z 7459,4 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-18T00:11:40.346254Z true CANC
AP972026061810035013145 2330BSHRS20260617169990 2026-06-17T13:07:05.000000Z US46152A6689 35 USD 7200,00 XOFF KELR 2026-06-18T00:10:00.343216Z AMND
AP972026061810035013138 2330BSHRS20260617169990 2026-06-17T13:07:05.000000Z US46152A6689 35 USD 7200,00 XOFF KELR 2026-06-18T00:09:40.344200Z CANC
AP972026061810035013127 2330BSHRS20260617169881 2026-06-17T11:54:43.000000Z US74766W1080 10,23 USD 1800,00 XOFF KELR 2026-06-18T00:08:00.342932Z AMND
AP972026061810035013115 2330BDERV20260617169866 2026-06-17T11:42:15.000000Z 18,08 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-06-18T00:07:40.396489Z true AMND
AP972026061810035013117 2330BSHRS20260617169881 2026-06-17T11:54:43.000000Z US74766W1080 10,23 USD 1800,00 XOFF KELR 2026-06-18T00:07:40.340659Z CANC
AP972026061810035013108 2330BDERV20260617169866 2026-06-17T11:42:15.000000Z 18,08 MONE USD 2000,00 2000,00 USD XOFF KELR 2026-06-18T00:07:20.345844Z true CANC
AP972026061810035013101 2330BDERV20260617169396 2026-06-17T07:17:23.000000Z 30,655 MONE EUR 1500,00 1500,00 EUR XOFF KELR 2026-06-18T00:05:10.343568Z true AMND
AP972026061810035013094 2330BDERV20260617169396 2026-06-17T07:17:23.000000Z 30,655 MONE EUR 1500,00 1500,00 EUR XOFF KELR 2026-06-18T00:04:50.345932Z true CANC
AP972026061810035013087 2330BDERV20260617169002 2026-06-17T01:53:57.000000Z 30135,11 MONE USD 5,50 5,50 USD XOFF KELR 2026-06-18T00:03:15.339342Z true AMND
AP972026061810035013078 2330BDERV20260617169002 2026-06-17T01:53:57.000000Z 30135,11 MONE USD 5,50 5,50 USD XOFF KELR 2026-06-18T00:02:40.351816Z true CANC