ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP952026072310035208090 | 2330BBOND20260723193382 | 2026-07-22T16:06:30.000000Z | AT0000A2VB47 | 93,8027 | PERC | EUR | 300000,00 | 300,00 | EUR | XOFF | KELR | 2026-07-23T08:50:31.455693Z | |||||||
| AP7262026072310035208081 | 2330SEMAL20260723193381 | 2026-07-23T08:47:52.000000Z | EU000A2QMW50 | 85,85 | EUR | TOCD | 2500,00 | 2500,00 | 85,85 | EUR | XOFF | KELR | 2026-07-23T08:50:06.459504Z | False | |||||
| AP892026072310035208072 | 2330BOTHR20260723193380 | 2026-07-23T08:47:30.730000Z | HU0000713482 | 1,860246 | HUF | 2626851,00 | 2626851,00 | HUF | XOFF | KELR | 2026-07-23T08:48:06.456802Z | ||||||||
| AP1202026072310035208063 | 2330BDERV20260723193379 | 2026-07-23T08:44:59.000000Z | 364,98 | MONE | EUR | EUR | 1,00 | 1000000,00 | 1000000,00 | EUR | XOFF | KELR | 2026-07-23T08:46:26.451045Z | false | |||||
| AP1202026072310035208052 | 2330BDERV20260723193378 | 2026-07-23T08:42:56.000000Z | 364,62 | MONE | EUR | EUR | 1,00 | 650000,00 | 650000,00 | EUR | XOFF | KELR | 2026-07-23T08:46:01.456135Z | false | |||||
| AP752026072310035208047 | 2330SOTHR20260723193377 | 2026-07-23T08:45:28.528000Z | LU0303816705 | 23,25 | EUR | 691,20 | 16070,40 | EUR | XOFF | KELR | 2026-07-23T08:45:56.456831Z | ACTX | |||||||
| AP1092026072310035208044 | 2330BBOND20260723193376 | 2026-07-23T08:45:16.000000Z | HU0000365937 | 99,6991 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T08:45:26.456400Z | |||||||
| AP16652026072310035208039 | 2330SBOND20260722192845 | 2026-07-22T15:40:24.000000Z | ROJVM8ELBDU4 | 6,46 | YIEL | RON | 55000000,00 | 55000000,00 | RON | XOFF | KELR | 2026-07-23T08:45:21.455273Z | AMND | ||||||
| AP752026072310035208022 | 2330SOTHR20260723193375 | 2026-07-23T08:44:30.604000Z | LU0210536867 | 148,41 | USD | 103,53 | 15364,74 | USD | XOFF | KELR | 2026-07-23T08:44:46.451721Z | ACTX | |||||||
| AP952026072310035208005 | 2330SBOND20260723193374 | 2026-07-23T10:43:24.000000Z | HU0000407077 | 100,4808 | PERC | HUF | 274134,00 | 274134,00 | HUF | XOFF | KELR | 2026-07-23T08:44:01.461611Z | |||||||
| AP16652026072310035208001 | 2330SDERV20260723193373 | 2026-07-23T11:26:58.000000Z | EZQC0RP0V119 | 1,14 | 2000000,00 | 2000000,00 | EUR | XOFF | KELR | 2026-07-23T08:43:46.452908Z | FALSE | ||||||||
| AP16652026072310035207992 | 2330SDERV20260723193372 | 2026-07-23T11:26:25.000000Z | EZHH54F6SCD9 | 1,14 | 2000000,00 | 2000000,00 | USD | XOFF | KELR | 2026-07-23T08:43:41.507719Z | FALSE | ||||||||
| AP952026072310035207991 | 2330SBOND20260723193371 | 2026-07-22T12:17:31.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 45000000000,00 | 45000,00 | HUF | XOFF | KELR | 2026-07-23T08:43:41.451550Z | |||||||
| AP892026072310035207983 | 2330SBOND20260723193370 | 2026-07-23T08:42:42.452000Z | HU0000407507 | 100,6277 | PERC | HUF | 600000,00 | 600000,00 | HUF | XOFF | KELR | 2026-07-23T08:43:16.508519Z | |||||||
| AP952026072310035207982 | 2330SBOND20260723193369 | 2026-07-22T12:18:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 45000000000,00 | 45000,00 | HUF | XOFF | KELR | 2026-07-23T08:43:16.456051Z | |||||||
| AP952026072310035207973 | 2330SBOND20260723193368 | 2026-07-22T12:20:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 16285000000,00 | 16285,00 | HUF | XOFF | KELR | 2026-07-23T08:41:36.461673Z | |||||||
| AP952026072310035207971 | 2330SBOND20260723193367 | 2026-07-22T12:19:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 19720000000,00 | 19720,00 | HUF | XOFF | KELR | 2026-07-23T08:41:31.640798Z | |||||||
| AP952026072310035207967 | 2330SBOND20260723193365 | 2026-07-22T12:24:31.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 1400000000,00 | 1400,00 | HUF | XOFF | KELR | 2026-07-23T08:41:31.572540Z | |||||||
| AP952026072310035207965 | 2330SBOND20260723193364 | 2026-07-22T12:24:31.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 1200000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-07-23T08:41:31.514538Z | |||||||
| AP952026072310035207969 | 2330SBOND20260723193366 | 2026-07-22T12:22:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 6202000000,00 | 6202,00 | HUF | XOFF | KELR | 2026-07-23T08:41:31.455546Z | |||||||
| AP952026072310035207962 | 2330SBOND20260723193363 | 2026-07-23T10:39:55.000000Z | HU0000407507 | 100,6277 | PERC | HUF | 800327,00 | 800327,00 | HUF | XOFF | KELR | 2026-07-23T08:40:31.454351Z | |||||||
| AP7262026072310035207954 | 2330SEMAL20260723193361 | 2026-07-23T08:35:48.000000Z | EU000A2QMW50 | 86 | EUR | TOCD | 5000,00 | 5000,00 | 86,00 | EUR | XOFF | KELR | 2026-07-23T08:40:11.525866Z | False | |||||
| AP7262026072310035207958 | 2330SEMAL20260723193362 | 2026-07-23T08:37:39.000000Z | EU000A2QMW50 | 85,75 | EUR | TOCD | 24225,00 | 24225,00 | 85,75 | EUR | XOFF | KELR | 2026-07-23T08:40:11.454222Z | False | |||||
| AP952026072310035207941 | 2330SBOND20260723193360 | 2026-07-23T10:38:10.000000Z | HU0000407515 | 100,2 | PERC | HUF | 1330701,00 | 1330701,00 | HUF | XOFF | KELR | 2026-07-23T08:39:01.455963Z | |||||||
| AP972026072310035207932 | 2330BDERV20260723193201 | 2026-07-23T05:00:06.000000Z | 24999,45 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-07-23T08:38:01.465369Z | true | AMND | ||||||
| AP972026072310035207912 | 2330BDERV20260723193201 | 2026-07-23T05:00:06.000000Z | 24999,45 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-07-23T08:37:21.461773Z | true | CANC | ||||||
| AP752026072310035207908 | 2330BBOND20260723193359 | 2026-07-23T08:33:08.771000Z | HU0000404157 | 100,4657 | PERC | HUF | 2500000,00 | 2511642,50 | HUF | SINT | KELR | 2026-07-23T08:37:16.457146Z | ACTX | ||||||
| AP752026072310035207899 | 2330BBOND20260723193358 | 2026-07-23T08:32:56.351000Z | HU0000404157 | 100,4657 | PERC | HUF | 4250000,00 | 4269792,25 | HUF | SINT | KELR | 2026-07-23T08:37:06.451143Z | ACTX | ||||||
| AP952026072310035207897 | 2330SBOND20260723193357 | 2026-07-22T12:37:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 3752000000,00 | 3752,00 | HUF | XOFF | KELR | 2026-07-23T08:37:03.267853Z | |||||||
| AP952026072310035207893 | 2330SBOND20260723193355 | 2026-07-22T12:39:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 50000000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-23T08:37:03.173841Z | |||||||
| AP952026072310035207891 | 2330SBOND20260723193354 | 2026-07-22T12:40:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 54156000000,00 | 54156,00 | HUF | XOFF | KELR | 2026-07-23T08:37:01.505644Z | |||||||
| AP952026072310035207895 | 2330SBOND20260723193356 | 2026-07-22T12:38:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 50000000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-23T08:37:01.451440Z | |||||||
| AP752026072310035207884 | 2330BBOND20260723193353 | 2026-07-23T08:32:38.187000Z | HU0000404157 | 100,4657 | PERC | HUF | 10900000,00 | 10950761,30 | HUF | SINT | KELR | 2026-07-23T08:36:46.471015Z | ACTX | ||||||
| AP752026072310035207877 | 2330BBOND20260723193352 | 2026-07-23T08:32:13.825000Z | HU0000404157 | 100,4657 | PERC | HUF | 16200000,00 | 16275443,40 | HUF | SINT | KELR | 2026-07-23T08:36:26.450865Z | ACTX | ||||||
| AP1092026072310035207874 | 2330BBOND20260723193351 | 2026-07-23T08:22:58.000000Z | HU0000407564 | 105,7751 | PERC | HUF | 50000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T08:36:11.462506Z | |||||||
| AP792026072310035207863 | 2330BBOND20260723193350 | 2026-07-23T08:33:48.163333Z | HU0000525290 | 99,0038 | PERC | HUF | 252,00 | 2520000,24 | HUF | XOFF | KELR | HU | 2026-07-23T08:35:06.459592Z | TPAC | |||||
| AP1092026072310035207852 | 2330SBOND20260723193349 | 2026-07-23T08:33:00.000000Z | HU0000525308 | 95,9808 | PERC | HUF | 10418,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T08:33:46.457331Z | |||||||
| AP972026072310035207841 | 2330BBOND20260723193348 | 2026-07-23T08:33:12.000000Z | HU0000407317 | 10644,6 | MONE | HUF | 1400,00 | 14000000,00 | HUF | XOFF | KELR | 2026-07-23T08:33:21.450638Z | |||||||
| AP972026072310035207836 | 2330SSHRS20260723193343 | 2026-07-23T06:27:35.000000Z | JE00BDD9Q840 | 22,21150943 | USD | 318,00 | XOFF | KELR | 2026-07-23T08:33:01.452348Z | AMND | |||||||||
| AP1092026072310035207829 | 2330BBOND20260723193347 | 2026-07-23T08:32:37.000000Z | HU0000366455 | 99,4338 | PERC | HUF | 300,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T08:32:46.455375Z | |||||||
| AP972026072310035207820 | 2330SSHRS20260723193343 | 2026-07-23T06:27:35.000000Z | JE00BDD9Q840 | 22,21150943 | USD | 318,00 | XOFF | KELR | 2026-07-23T08:32:41.460218Z | CANC | |||||||||
| AP952026072310035207809 | 2330BBOND20260723193346 | 2026-07-23T10:32:06.000000Z | HU0000407507 | 98,6277 | PERC | HUF | 800000,00 | 800000,00 | HUF | XOFF | KELR | 2026-07-23T08:32:31.473932Z | |||||||
| AP892026072310035207790 | 2330BDERV20260723193345 | 2026-07-22T22:00:00.000000Z | 4501,21 | MONE | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-07-23T08:32:16.455401Z | false | |||||||
| AP892026072310035207786 | 2330BDERV20260723193344 | 2026-07-22T22:00:00.000000Z | 3842,5 | MONE | EUR | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-07-23T08:32:11.633377Z | false | |||||||
| AP892026072310035207778 | 2330BDERV20260723193341 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 332013,79 | 332013,79 | CHF | XOFF | KELR | 2026-07-23T08:32:11.569862Z | false | ||||||||
| AP892026072310035207782 | 2330SDERV20260723193342 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -153252,13 | -153252,13 | USD | XOFF | KELR | 2026-07-23T08:32:11.514855Z | false | ||||||||
| AP972026072310035207784 | 2330SSHRS20260723193343 | 2026-07-23T06:27:35.000000Z | JE00BDD9Q840 | 22,21150943 | USD | 318,00 | XOFF | KELR | 2026-07-23T08:32:11.449856Z | ||||||||||
| AP892026072310035207776 | 2330BDERV20260723193340 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 80449,50 | 80449,50 | CHF | XOFF | KELR | 2026-07-23T08:32:06.508826Z | false | ||||||||
| AP892026072310035207772 | 2330SDERV20260723193339 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -573771,20 | -573771,20 | EUR | XOFF | KELR | 2026-07-23T08:32:06.452830Z | false | ||||||||
| AP952026072310035207764 | 2330BBOND20260723193338 | 2026-07-23T10:31:42.000000Z | HU0000407515 | 98 | PERC | HUF | 1289353,00 | 1289353,00 | HUF | XOFF | KELR | 2026-07-23T08:32:01.512774Z | |||||||
| AP952026072310035207762 | 2330BBOND20260723193337 | 2026-07-23T10:31:21.000000Z | HU0000407465 | 98 | PERC | HUF | 1,00 | 1,00 | HUF | XOFF | KELR | 2026-07-23T08:32:01.455780Z | |||||||
| AP892026072310035207755 | 2330BBOND20260723193336 | 2026-07-23T08:30:44.642000Z | HU0000702725 | 3,504654 | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-23T08:31:06.453970Z | ||||||||
| AP972026072310035207747 | 2330BBOND20260723193335 | 2026-07-23T08:29:00.000000Z | HU0000407317 | 10520,25 | MONE | HUF | 1400,00 | 14000000,00 | HUF | XOFF | KELR | 2026-07-23T08:31:01.505500Z | |||||||
| AP952026072310035207745 | 2330BBOND20260723193334 | 2026-07-23T10:30:21.000000Z | HU0000407200 | 98,0353 | PERC | HUF | 3600000,00 | 3600000,00 | HUF | XOFF | KELR | 2026-07-23T08:31:01.443979Z | |||||||
| AP712026072310035207731 | 2330BDERV20260723193331 | 2026-07-23T08:28:59.436667Z | EZCXFL4Y7M55 | 1400000 | MONE | HUF | 1,00 | 200000,00 | HUF | XOFF | KELR | HU | 2026-07-23T08:30:31.570671Z | false | TPAC | ||||
| AP712026072310035207735 | 2330BDERV20260723193333 | 2026-07-23T08:29:29.500000Z | EZHZVJX4C2Z7 | 1640000 | MONE | HUF | 1,00 | 200000,00 | HUF | XOFF | KELR | HU | 2026-07-23T08:30:31.513247Z | false | TPAC | ||||
| AP952026072310035207729 | 2330SBOND20260723193332 | 2026-07-23T10:28:30.000000Z | HU0000627237 | 99,8922 | PERC | HUF | 173000000,00 | 173,00 | HUF | XOFF | KELR | 2026-07-23T08:30:31.458616Z | |||||||
| AP952026072310035207722 | 2330BBOND20260723193329 | 2026-07-23T10:10:38.000000Z | HU0000407085 | 98,019 | PERC | HUF | 1000000,00 | 1000000,00 | HUF | XOFF | KELR | 2026-07-23T08:29:01.512332Z | |||||||
| AP952026072310035207724 | 2330BBOND20260723193330 | 2026-07-23T10:19:06.000000Z | HU0000407242 | 99,1883 | PERC | HUF | 2500000,00 | 2500000,00 | HUF | XOFF | KELR | 2026-07-23T08:29:01.452774Z | |||||||
| AP952026072310035207719 | 2330SBOND20260723193328 | 2026-07-23T10:27:08.000000Z | HU0000407184 | 102,8603 | PERC | HUF | 917618,00 | 917618,00 | HUF | XOFF | KELR | 2026-07-23T08:28:01.460194Z | |||||||
| AP752026072310035207707 | 2330BBOND20260723193327 | 2026-07-23T08:23:14.233000Z | HU0000525209 | 99,6264 | PERC | HUF | 15500000,00 | 15442092,00 | HUF | SINT | KELR | 2026-07-23T08:27:26.452898Z | ACTX | ||||||
| AP892026072310035207701 | 2330BDERV20260723193326 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-23T08:27:11.519802Z | false | ||||||||
| AP972026072310035207699 | 2330SSHRS20260723193325 | 2026-07-23T06:20:23.000000Z | JE00BDD9Q840 | 22,092 | USD | 420,00 | XOFF | KELR | 2026-07-23T08:27:11.461799Z | ||||||||||
| AP952026072310035207695 | 2330SBOND20260723193324 | 2026-07-23T10:24:58.000000Z | HU0000627237 | 99,8922 | PERC | HUF | 200000000,00 | 200,00 | HUF | XOFF | KELR | 2026-07-23T08:27:01.460735Z | |||||||
| AP16652026072310035207692 | 2330SBOND20260723193323 | 2026-07-23T11:15:20.000000Z | ROCDG04X8WJ7 | 6,24 | YIEL | RON | 155000000,00 | 155000000,00 | RON | XOFF | KELR | 2026-07-23T08:26:46.477171Z | |||||||
| AP892026072310035207679 | 2330BOTHR20260723193322 | 2026-07-23T08:24:17.303000Z | HU0000713482 | 1,860246 | HUF | 406219,00 | 406219,00 | HUF | XOFF | KELR | 2026-07-23T08:25:06.462027Z | ||||||||
| AP952026072310035207670 | 2330SBOND20260723193321 | 2026-07-23T10:21:05.000000Z | HU0000627237 | 99,8895 | PERC | HUF | 35000000,00 | 35,00 | HUF | XOFF | KELR | 2026-07-23T08:24:01.461873Z | |||||||
| AP952026072310035207665 | 2330SBOND20260723193320 | 2026-07-23T10:22:42.000000Z | HU0000407093 | 106,4644 | PERC | HUF | 861684,00 | 861684,00 | HUF | XOFF | KELR | 2026-07-23T08:23:31.473290Z | |||||||
| AP972026072310035207656 | 2330BDERV20260723193208 | 2026-07-23T05:00:30.000000Z | 28899,89 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T08:22:56.451381Z | true | AMND | ||||||
| AP972026072310035207648 | 2330BDERV20260723193208 | 2026-07-23T05:00:30.000000Z | 28899,89 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T08:22:31.453611Z | true | CANC | ||||||
| AP892026072310035207642 | 2330SDERV20260723193319 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -374202,96 | -374202,96 | EUR | XOFF | KELR | 2026-07-23T08:22:06.465680Z | false | ||||||||
| AP952026072310035207638 | 2330BBOND20260723193318 | 2026-07-22T12:17:30.000000Z | HU0000627237 | 99,8883 | PERC | HUF | 585000000000,00 | 585000,00 | HUF | XOFF | KELR | 2026-07-23T08:22:01.540128Z | |||||||
| AP952026072310035207636 | 2330SBOND20260723193317 | 2026-07-23T10:21:02.000000Z | HU0000407580 | 101,9945 | PERC | HUF | 1230345,00 | 1230345,00 | HUF | XOFF | KELR | 2026-07-23T08:22:01.474122Z | |||||||
| AP952026072310035207623 | 2330SBOND20260723193316 | 2026-07-23T10:15:26.000000Z | HU0000525316 | 98,4061 | PERC | HUF | 101610000,00 | 10161,00 | HUF | XOFF | KELR | 2026-07-23T08:18:01.466846Z | |||||||
| AP952026072310035207618 | 2330SBOND20260723193315 | 2026-07-23T10:15:55.000000Z | HU0000407069 | 100,219 | PERC | HUF | 600000,00 | 600000,00 | HUF | XOFF | KELR | 2026-07-23T08:16:31.458593Z | |||||||
| AP952026072310035207609 | 2330SBOND20260723193314 | 2026-07-23T10:13:32.000000Z | HU0000407119 | 100,2 | PERC | HUF | 8700000,00 | 8700000,00 | HUF | XOFF | KELR | 2026-07-23T08:14:01.446633Z | |||||||
| AP13922026072310035207606 | 2330SBOND20260723193313 | 2026-07-23T08:12:22.000000Z | AT0000A2VB47 | 93,795 | PERC | EUR | 3000,00 | 1000,00 | EUR | XOFF | KELR | 2026-07-23T08:13:36.451798Z | |||||||
| AP892026072310035207592 | 2330BBOND20260723193312 | 2026-07-23T08:12:09.369000Z | HU0000702725 | 3,504654 | HUF | 70000,00 | 70000,00 | HUF | XOFF | KELR | 2026-07-23T08:13:06.525922Z | ||||||||
| AP892026072310035207590 | 2330SBOND20260723193311 | 2026-07-23T08:12:37.893000Z | HU0000702725 | 3,504654 | HUF | 10261,00 | 10261,00 | HUF | XOFF | KELR | 2026-07-23T08:13:06.458944Z | ||||||||
| AP952026072310035207587 | 2330SBOND20260723193310 | 2026-07-23T10:10:59.000000Z | HU0000407119 | 100,2 | PERC | HUF | 1500000,00 | 1500000,00 | HUF | XOFF | KELR | 2026-07-23T08:11:31.452565Z | |||||||
| AP952026072310035207584 | 2330BBOND20260723193309 | 2026-07-23T10:09:49.000000Z | HU0000406079 | 100,46 | PERC | HUF | 6000000,00 | 6000000,00 | HUF | XOFF | KELR | 2026-07-23T08:10:31.454877Z | |||||||
| AP752026072310035207565 | 2330BBOND20260723193308 | 2026-07-23T08:05:37.207000Z | HU0000525290 | 99,0698 | PERC | HUF | 97000000,00 | 96097706,00 | HUF | SINT | KELR | 2026-07-23T08:09:46.458628Z | ACTX | ||||||
| AP752026072310035207554 | 2330BETFS20260717189847 | 2026-07-17T15:24:09.383000Z | IE00B4L5Y983 | 14266,99999 | USD | 49600,00 | 7076432,00 | USD | SINT | KELR | 2026-07-23T08:09:06.462686Z | ACTX,AMND | |||||||
| AP752026072310035207545 | 2330BETFS20260717189847 | 2026-07-17T15:24:09.383000Z | IE00B4L5Y983 | 14266,99999 | USD | 49600,00 | 7076432,00 | USD | SINT | KELR | 2026-07-23T08:08:41.449466Z | ACTX,CANC | |||||||
| AP752026072310035207530 | 2330SBOND20260723193307 | 2026-07-23T08:03:32.471000Z | XS2689948078 | 109,549315 | PERC | EUR | 16000,00 | 17527,89 | EUR | SINT | KELR | 2026-07-23T08:07:46.460600Z | ACTX | ||||||
| AP752026072310035207519 | 2330SBOND20260723193306 | 2026-07-23T08:03:12.094000Z | XS2689948078 | 109,549315 | PERC | EUR | 16000,00 | 17527,89 | EUR | SINT | KELR | 2026-07-23T08:07:26.452022Z | ACTX | ||||||
| AP892026072310035207513 | 2330BBOND20260723193305 | 2026-07-23T08:05:55.361000Z | HU0000406442 | 100,0205 | PERC | HUF | 6600000,00 | 6600000,00 | HUF | XOFF | KELR | 2026-07-23T08:07:06.453930Z | |||||||
| AP952026072310035207511 | 2330SBOND20260723193304 | 2026-07-23T10:06:29.000000Z | HU0000407200 | 100,2353 | PERC | HUF | 713159,00 | 713159,00 | HUF | XOFF | KELR | 2026-07-23T08:07:01.459774Z | |||||||
| AP952026072310035207508 | 2330SBOND20260723193303 | 2026-07-23T10:06:05.000000Z | HU0000525308 | 95,8952 | PERC | HUF | 2500000,00 | 250,00 | HUF | XOFF | KELR | 2026-07-23T08:06:31.454431Z | |||||||
| AP952026072310035207503 | 2330BBOND20260723193302 | 2026-07-23T10:04:55.000000Z | HU0000407275 | 99,9397 | PERC | HUF | 31833,00 | 31833,00 | HUF | XOFF | KELR | 2026-07-23T08:05:31.454156Z | |||||||
| AP712026072310035207483 | 2330SBOND20260723193301 | 2026-07-23T08:04:55.876667Z | HU0000406921 | 100 | PERC | HUF | 1109790,00 | 1109790,14 | HUF | XOFF | KELR | HU | 2026-07-23T08:05:06.651690Z | TPAC | |||||
| AP892026072310035207477 | 2330SBOND20260723193298 | 2026-07-22T13:24:10.596000Z | HU0000407655 | 100,0453 | PERC | HUF | 19990944,00 | 19990944,00 | HUF | XOFF | KELR | 2026-07-23T08:05:06.570989Z | |||||||
| AP712026072310035207479 | 2330BDERV20260723193299 | 2026-07-23T08:04:35.103333Z | EZDJM5DW0139 | -7,785 | BAPO | JPY | 1,00 | 400000,00 | USD | XOFF | KELR | DE | 2026-07-23T08:05:06.513980Z | false | XFPH | ||||
| AP892026072310035207481 | 2330SBOND20260723193300 | 2026-07-22T09:35:49.254000Z | HU0000407655 | 100,0453 | PERC | HUF | 20000000,00 | 20000000,00 | HUF | XOFF | KELR | 2026-07-23T08:05:06.454973Z | |||||||
| AP712026072310035207474 | 2330SBOND20260723193297 | 2026-07-23T08:03:29.220000Z | HU0000406921 | 100 | PERC | HUF | 1279757,00 | 1279756,85 | HUF | XOFF | KELR | HU | 2026-07-23T08:05:01.469903Z | TPAC | |||||
| AP952026072310035207469 | 2330BBOND20260723193296 | 2026-07-23T10:03:33.000000Z | HU0000405618 | 100,42 | PERC | HUF | 5975000,00 | 5975,00 | HUF | XOFF | KELR | 2026-07-23T08:04:31.448265Z | |||||||
| AP892026072310035207462 | 2330SBOND20260723193295 | 2026-07-22T09:56:33.067000Z | HU0000407655 | 100,0453 | PERC | HUF | 1852340,00 | 1852340,00 | HUF | XOFF | KELR | 2026-07-23T08:04:06.458772Z | |||||||
| AP892026072310035207449 | 2330SBOND20260723193294 | 2026-07-23T08:02:11.332000Z | HU0000702725 | 3,504654 | HUF | 503783,00 | 503783,00 | HUF | XOFF | KELR | 2026-07-23T08:03:06.476420Z | ||||||||
| AP972026072310035207435 | 2330BDERV20260723193293 | 2026-07-23T05:59:47.000000Z | 25193 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-23T08:02:41.500111Z | true | |||||||
| AP972026072310035207433 | 2330BDERV20260723193292 | 2026-07-23T05:59:13.000000Z | 28825,18 | MONE | USD | 6,00 | 6,00 | USD | XOFF | KELR | 2026-07-23T08:02:41.446186Z | true | |||||||
| AP972026072310035207428 | 2330BSHRS20260723193291 | 2026-07-23T05:58:34.000000Z | AT0000606306 | 55,65 | EUR | 80,00 | XWBO | KELR | 2026-07-23T08:02:11.448355Z | ||||||||||
| AP952026072310035207425 | 2330SBOND20260723193290 | 2026-07-23T09:58:47.000000Z | HU0000525241 | 98,0825 | PERC | HUF | 61180000,00 | 6118,00 | HUF | XOFF | KELR | 2026-07-23T08:01:31.453712Z | |||||||
| AP952026072310035207422 | 2330BBOND20260723193289 | 2026-07-23T10:00:24.000000Z | HU0000407184 | 100,8603 | PERC | HUF | 201268,00 | 201268,00 | HUF | XOFF | KELR | 2026-07-23T08:01:01.463888Z | |||||||
| AP952026072310035207416 | 2330BBOND20260723193287 | 2026-07-22T18:22:34.000000Z | HU0000407515 | 98 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T08:00:31.731608Z | |||||||
| AP952026072310035207418 | 2330BBOND20260723193288 | 2026-07-22T22:03:19.000000Z | HU0000407325 | 99,5536 | PERC | HUF | 1004664,00 | 1004664,00 | HUF | XOFF | KELR | 2026-07-23T08:00:31.469274Z | |||||||
| AP892026072310035207411 | 2330SBOND20260723193286 | 2026-07-23T07:58:14.211000Z | HU0000702725 | 3,504654 | HUF | 149501,00 | 149501,00 | HUF | XOFF | KELR | 2026-07-23T07:59:06.458883Z | ||||||||
| AP752026072310035207402 | 2330BBOND20260723193285 | 2026-07-23T07:53:20.997000Z | AT0000A3RYQ4 | 99,252395 | PERC | EUR | 200000,00 | 198504,79 | EUR | SINT | KELR | 2026-07-23T07:57:36.470405Z | ACTX | ||||||
| AP972026072310035207397 | 2330SDERV20260723193284 | 2026-07-23T05:49:11.000000Z | 28776,89 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-23T07:57:16.462253Z | true | |||||||
| AP1202026072310035207394 | 2330BDERV20260723193283 | 2026-07-23T07:51:17.000000Z | 365,3 | MONE | EUR | EUR | 1,00 | 250000,00 | 250000,00 | EUR | XOFF | KELR | 2026-07-23T07:56:26.448386Z | false | |||||
| AP1202026072310035207391 | 2330BDERV20260723193282 | 2026-07-23T07:50:33.000000Z | 364,9 | MONE | EUR | EUR | 1,00 | 250000,00 | 250000,00 | EUR | XOFF | KELR | 2026-07-23T07:56:11.455105Z | false | |||||
| AP1092026072310035207380 | 2330SBOND20260723193281 | 2026-07-23T07:51:38.000000Z | FR0129570588 | 99,524494 | PERC | EUR | 750000,00 | 1,00 | EUR | XOFF | KELR | 2026-07-23T07:53:11.446647Z | |||||||
| AP1092026072310035207373 | 2330BBOND20260723193280 | 2026-07-23T07:52:16.000000Z | HU0000366018 | 99,6548 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T07:52:26.453085Z | |||||||
| AP892026072310035207367 | 2330SDERV20260723193279 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -500000,00 | -500000,00 | EUR | XOFF | KELR | 2026-07-23T07:52:06.457671Z | false | ||||||||
| AP952026072310035207365 | 2330SBOND20260723193278 | 2026-07-23T09:51:35.000000Z | HU0000407242 | 101,3883 | PERC | HUF | 11354876,00 | 11354876,00 | HUF | XOFF | KELR | 2026-07-23T07:52:01.518622Z | |||||||
| AP752026072310035207356 | 2330SOTHR20260723193277 | 2026-07-23T07:50:39.196000Z | LU0171301533 | 30,34 | EUR | 141,00 | 4277,94 | EUR | XOFF | KELR | 2026-07-23T07:51:06.450155Z | ACTX | |||||||
| AP952026072310035207351 | 2330BBOND20260723193276 | 2026-07-23T09:50:02.000000Z | HU0000404926 | 100,7437 | PERC | HUF | 2530000,00 | 253,00 | HUF | XOFF | KELR | 2026-07-23T07:50:31.453649Z | |||||||
| AP7262026072310035207341 | 2330BEMAL20260723193275 | 2026-07-23T07:45:22.000000Z | EU000A2QMW50 | 85,3 | EUR | TOCD | 5000,00 | 5000,00 | 85,30 | EUR | XOFF | KELR | 2026-07-23T07:50:11.505180Z | False | |||||
| AP752026072310035207335 | 2330BBOND20260723193274 | 2026-07-21T07:51:05.667000Z | US912797VK04 | 99,276505 | PERC | USD | 190700,00 | 189320,30 | USD | SINT | KELR | 2026-07-23T07:50:06.464832Z | ACTX | ||||||
| AP952026072310035207332 | 2330SBOND20260723193273 | 2026-07-23T09:49:38.000000Z | HU0000407515 | 100,2 | PERC | HUF | 18418,00 | 18418,00 | HUF | XOFF | KELR | 2026-07-23T07:49:56.465269Z | |||||||
| AP752026072310035207325 | 2330BBOND20260723193272 | 2026-07-21T07:47:27.133000Z | US912797VK04 | 99,225115 | PERC | USD | 191000,00 | 189519,97 | USD | SINT | KELR | 2026-07-23T07:49:46.464349Z | ACTX | ||||||
| AP952026072310035207306 | 2330BBOND20260723193271 | 2026-07-23T09:46:56.000000Z | HU0000407515 | 98 | PERC | HUF | 19763,00 | 19763,00 | HUF | XOFF | KELR | 2026-07-23T07:47:31.450084Z | |||||||
| AP752026072310035207292 | 2330BBOND20260723193269 | 2026-07-23T07:43:06.891000Z | HU0000525225 | 98,6707 | PERC | HUF | 65660000,00 | 64787181,62 | HUF | SINT | KELR | 2026-07-23T07:47:16.561012Z | ACTX | ||||||
| AP972026072310035207294 | 2330BDERV20260723193270 | 2026-07-23T05:42:39.000000Z | 28784,89 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T07:47:16.470382Z | true | |||||||
| AP892026072310035207287 | 2330SDERV20260723193268 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -48064,60 | -48064,60 | EUR | XOFF | KELR | 2026-07-23T07:47:06.457444Z | false | ||||||||
| AP952026072310035207284 | 2330SBOND20260723193267 | 2026-07-23T09:45:15.000000Z | HU0000407192 | 100,253 | PERC | HUF | 80795,00 | 80795,00 | HUF | XOFF | KELR | 2026-07-23T07:45:31.451267Z | |||||||
| AP7262026072310035207281 | 2330SEMAL20260723193266 | 2026-07-23T07:44:52.000000Z | EU000A2QMW50 | 85,73 | EUR | TOCD | 5000,00 | 5000,00 | 85,73 | EUR | XOFF | KELR | 2026-07-23T07:45:11.454363Z | False | |||||
| AP7262026072310035207276 | 2330SEMAL20260723193265 | 2026-07-23T07:42:43.000000Z | EU000A2QMW50 | 86,18 | EUR | TOCD | 20000,00 | 20000,00 | 86,18 | EUR | XOFF | KELR | 2026-07-23T07:45:06.455102Z | False | |||||
| AP892026072310035207265 | 2330SOTHR20260723193264 | 2026-07-23T07:33:59.137000Z | HU0000230024 | NOAP | NOAP | 400,00 | 20000000,00 | HUF | XOFF | KELR | 2026-07-23T07:44:06.446096Z | ||||||||
| AP16652026072310035207262 | 2330SBOND20260723193263 | 2026-07-23T10:35:22.000000Z | RO45DLJ4EE76 | 6,08 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:51.449062Z | |||||||
| AP16652026072310035207259 | 2330SBOND20260723193262 | 2026-07-23T10:31:03.000000Z | ROP9QVD42HO2 | 6,12 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:41.451581Z | |||||||
| AP16652026072310035207256 | 2330SBOND20260723193261 | 2026-07-23T10:30:55.000000Z | ROP9QVD42HO2 | 6,11 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:36.451755Z | |||||||
| AP16652026072310035207253 | 2330SBOND20260723193260 | 2026-07-23T10:30:49.000000Z | ROP9QVD42HO2 | 6,11 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:26.451492Z | |||||||
| AP16652026072310035207250 | 2330SBOND20260723193259 | 2026-07-23T10:30:34.000000Z | ROP9QVD42HO2 | 6,12 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:21.449124Z | |||||||
| AP16652026072310035207247 | 2330SBOND20260723193258 | 2026-07-23T10:30:41.000000Z | ROJVM8ELBDU4 | 6,47 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:43:11.446633Z | |||||||
| AP972026072310035207233 | 2330SDERV20260723193257 | 2026-07-23T05:37:40.000000Z | 28814,99 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-23T07:42:11.450435Z | true | |||||||
| AP892026072310035207231 | 2330SDERV20260723193256 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -140000,00 | -140000,00 | EUR | XOFF | KELR | 2026-07-23T07:42:06.466126Z | false | ||||||||
| AP972026072310035207222 | 2330SBOND20260723193255 | 2026-07-23T07:41:12.000000Z | HU0000525241 | 9751,34 | MONE | HUF | 101,00 | 1010000,00 | HUF | XOFF | KELR | 2026-07-23T07:41:31.453756Z | |||||||
| AP752026072310035207209 | 2330BBOND20260723193254 | 2026-07-23T07:36:06.826000Z | XS1599193403 | 100,094222 | PERC | EUR | 9000,00 | 9008,48 | EUR | SINT | KELR | 2026-07-23T07:40:16.452682Z | ACTX | ||||||
| AP952026072310035207202 | 2330BBOND20260723193253 | 2026-07-23T09:39:40.000000Z | HU0000406210 | 100,1023 | PERC | HUF | 420414,00 | 420414,00 | HUF | XOFF | KELR | 2026-07-23T07:39:56.450298Z | |||||||
| AP952026072310035207197 | 2330BBOND20260723193252 | 2026-07-23T09:38:19.000000Z | HU0000406061 | 100,5 | PERC | HUF | 11036490,00 | 11036490,00 | HUF | XOFF | KELR | 2026-07-23T07:38:56.449823Z | |||||||
| AP1092026072310035207194 | 2330BBOND20260723193251 | 2026-07-23T07:38:07.000000Z | HU0000407184 | 99 | PERC | HUF | 212340,00 | 1,00 | HUF | XOFF | KELR | 2026-07-23T07:38:21.454193Z | |||||||
| AP972026072310035207180 | 2330SDERV20260723193249 | 2026-07-23T05:28:29.000000Z | 25145 | MONE | HKD | 1,00 | 1,00 | HKD | XOFF | KELR | 2026-07-23T07:37:36.517596Z | true | |||||||
| AP972026072310035207182 | 2330SDERV20260723193250 | 2026-07-23T05:35:22.000000Z | 28815,39 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T07:37:36.455728Z | true | |||||||
| AP1092026072310035207171 | 2330BBOND20260723193248 | 2026-07-23T07:37:01.000000Z | HU0000365648 | 99,8228 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T07:37:11.461603Z | |||||||
| AP892026072310035207168 | 2330BDERV20260723193247 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 480000,00 | 480000,00 | EUR | XOFF | KELR | 2026-07-23T07:37:06.457191Z | false | ||||||||
| AP952026072310035207165 | 2330SBOND20260723193246 | 2026-07-23T09:35:41.000000Z | HU0000407143 | 100,2177 | PERC | HUF | 11927947,00 | 11927947,00 | HUF | XOFF | KELR | 2026-07-23T07:36:31.498853Z | |||||||
| AP952026072310035207150 | 2330SBOND20260723193245 | 2026-07-23T09:33:32.000000Z | HU0000407325 | 101,7536 | PERC | HUF | 10525479,00 | 10525479,00 | HUF | XOFF | KELR | 2026-07-23T07:34:31.456055Z | |||||||
| AP972026072310035207135 | 2330SDERV20260723193244 | 2026-07-23T05:24:18.000000Z | 28849,89 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-23T07:32:11.448642Z | true | |||||||
| AP892026072310035207129 | 2330SDERV20260723193242 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | -131015,64 | -131015,64 | USD | XOFF | KELR | 2026-07-23T07:32:06.503428Z | false | ||||||||
| AP892026072310035207131 | 2330BOTHR20260723193243 | 2026-07-23T07:31:09.327000Z | HU0000713482 | 1,860246 | HUF | 4504656,00 | 4504656,00 | HUF | XOFF | KELR | 2026-07-23T07:32:06.448417Z | ||||||||
| AP952026072310035207126 | 2330SBOND20260723193241 | 2026-07-23T09:30:46.000000Z | HU0000407325 | 101,7536 | PERC | HUF | 10000000,00 | 10000000,00 | HUF | XOFF | KELR | 2026-07-23T07:31:31.455030Z | |||||||
| AP752026072310035207111 | 2330SBOND20260723193240 | 2026-07-23T07:26:30.406000Z | HU0000404157 | 100,1157 | PERC | HUF | 7940000,00 | 7949186,58 | HUF | SINT | KELR | 2026-07-23T07:30:46.456327Z | ACTX | ||||||
| AP792026072310035207101 | 2330SBOND20260723193238 | 2026-07-23T07:28:26.620000Z | HU0000627237 | 99,8961 | PERC | HUF | 23195,00 | 23195000000,00 | HUF | XOFF | KELR | HU | 2026-07-23T07:30:06.525476Z | TPAC | |||||
| AP792026072310035207103 | 2330SBOND20260723193239 | 2026-07-23T07:27:20.620000Z | HU0000627237 | 99,8912 | PERC | HUF | 5356,00 | 5356000000,00 | HUF | XOFF | KELR | HU | 2026-07-23T07:30:06.463469Z | TPAC | |||||
| AP892026072310035207091 | 2330BBOND20260723193237 | 2026-07-23T07:27:36.310000Z | HU0000702725 | 3,504654 | HUF | 412547,00 | 412547,00 | HUF | XOFF | KELR | 2026-07-23T07:28:06.450660Z | ||||||||
| AP952026072310035207089 | 2330SBOND20260723193236 | 2026-07-23T09:27:14.000000Z | HU0000407176 | 103,4192 | PERC | HUF | 1902531,00 | 1902531,00 | HUF | XOFF | KELR | 2026-07-23T07:28:01.458080Z | |||||||
| AP952026072310035207086 | 2330SBOND20260723193235 | 2026-07-23T09:25:11.000000Z | HU0000407374 | 100,9041 | PERC | HUF | 2223324,00 | 2223324,00 | HUF | XOFF | KELR | 2026-07-23T07:26:01.467760Z | |||||||
| AP16652026072310035207079 | 2330SBOND20260723193234 | 2026-07-23T10:15:28.000000Z | ROJVM8ELBDU4 | 6,47 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-23T07:24:36.447248Z | |||||||
| AP16652026072310035207076 | 2330SBOND20260723193233 | 2026-07-23T10:15:20.000000Z | RON4D08H94V4 | 6,48 | YIEL | RON | 7270000,00 | 7270000,00 | RON | XOFF | KELR | 2026-07-23T07:24:31.446144Z | |||||||
| AP16652026072310035207073 | 2330SDERV20260723193232 | 2026-07-23T10:15:48.000000Z | EZZW3SWTTZ06 | 0,85 | 15500000,00 | 15500000,00 | EUR | XOFF | KELR | 2026-07-23T07:23:56.449473Z | FALSE | ||||||||
| AP16652026072310035207070 | 2330SDERV20260723193231 | 2026-07-23T10:15:13.000000Z | EZCXFPD3TYP8 | 0,85 | 15500000,00 | 15500000,00 | GBP | XOFF | KELR | 2026-07-23T07:23:46.455774Z | FALSE | ||||||||
| AP952026072310035207063 | 2330SBOND20260723193230 | 2026-07-23T09:20:06.000000Z | HU0000407572 | 100,2 | PERC | HUF | 9980,00 | 9980,00 | HUF | XOFF | KELR | 2026-07-23T07:20:31.446711Z | |||||||
| AP792026072310035207052 | 2330BDERV20260723193228 | 2026-07-23T07:16:02.750000Z | EZC3J8H3NB02 | 364,5 | MONE | HUF | 1,00 | 500000,00 | EUR | XOFF | KELR | HU | 2026-07-23T07:20:06.573413Z | false | XFPH | ||||
| AP712026072310035207050 | 2330SDERV20260723193227 | 2026-07-23T07:18:41.096667Z | EZSXC731M7Y8 | 363,66 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-07-23T07:20:06.510904Z | false | TPAC | ||||
| AP712026072310035207054 | 2330SDERV20260723193229 | 2026-07-23T07:18:50.640000Z | EZSXC731M7Y8 | 363,66 | MONE | HUF | 1,00 | 100000,00 | EUR | XOFF | KELR | HU | 2026-07-23T07:20:06.456833Z | false | TPAC | ||||
| AP952026072310035207045 | 2330SBOND20260723193226 | 2026-07-23T09:19:09.000000Z | HU0000407572 | 100,2 | PERC | HUF | 2092,00 | 2092,00 | HUF | XOFF | KELR | 2026-07-23T07:19:31.446252Z | |||||||
| AP972026072310035207038 | 2330BDERV20260723193224 | 2026-07-23T05:12:00.000000Z | 28809,89 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T07:19:01.455447Z | true | AMND | ||||||
| AP972026072310035207029 | 2330BDERV20260723193224 | 2026-07-23T05:12:00.000000Z | 28809,89 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T07:18:41.455470Z | true | CANC | ||||||
| AP972026072310035207016 | 2330BDERV20260723193029 | 2026-07-23T03:40:04.000000Z | 25200 | MONE | HKD | 1,50 | 1,50 | HKD | XOFF | KELR | 2026-07-23T07:18:11.442646Z | true | AMND | ||||||
| AP972026072310035206996 | 2330BDERV20260723193224 | 2026-07-23T05:12:00.000000Z | 28809,89 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T07:17:46.510646Z | true | |||||||
| AP972026072310035206998 | 2330BDERV20260723193225 | 2026-07-23T05:12:08.000000Z | 24919,78 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-07-23T07:17:46.452634Z | true | |||||||
| AP972026072310035206981 | 2330BDERV20260723193029 | 2026-07-23T03:40:04.000000Z | 25200 | MONE | HKD | 1,50 | 1,50 | HKD | XOFF | KELR | 2026-07-23T07:17:21.511586Z | true | CANC | ||||||
| AP972026072310035206984 | 2330SDERV20260723193223 | 2026-07-23T05:11:15.000000Z | 25137 | MONE | HKD | 1,50 | 1,50 | HKD | XOFF | KELR | 2026-07-23T07:17:21.456392Z | true | |||||||
| AP972026072310035206979 | 2330BDERV20260723193222 | 2026-07-23T05:09:53.000000Z | 24955,94 | MONE | EUR | 0,11 | 0,11 | EUR | XOFF | KELR | 2026-07-23T07:17:16.459253Z | true | |||||||
| AP952026072310035206976 | 2330SBOND20260723193221 | 2026-07-23T09:16:41.000000Z | HU0000407572 | 100,2 | PERC | HUF | 31355,00 | 31355,00 | HUF | XOFF | KELR | 2026-07-23T07:17:01.463032Z | |||||||
| AP16652026072310035206965 | 2330SBOND20260723193220 | 2026-07-23T10:05:22.000000Z | RO1227DBN011 | 6,08 | YIEL | RON | 6000000,00 | 6000000,00 | RON | XOFF | KELR | 2026-07-23T07:13:46.456838Z | |||||||
| AP892026072310035206958 | 2330BBOND20260723193219 | 2026-07-23T07:12:42.905000Z | HU0000702725 | 3,504654 | HUF | 429000,00 | 429000,00 | HUF | XOFF | KELR | 2026-07-23T07:13:06.448701Z | ||||||||
| AP1202026072310035206953 | 2330SDERV20260723193218 | 2026-07-23T07:11:12.000000Z | 0,93 | MONE | EUR | EUR | 1,00 | 300000,00 | 279093,30 | CHF | XOFF | KELR | 2026-07-23T07:12:36.450755Z | false | |||||
| AP952026072310035206950 | 2330SBOND20260723193217 | 2026-07-23T09:11:39.000000Z | HU0000525241 | 98,0825 | PERC | HUF | 12230000,00 | 1223,00 | HUF | XOFF | KELR | 2026-07-23T07:12:31.470844Z | |||||||
| AP892026072310035206943 | 2330BDERV20260723193216 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 17000,00 | 17000,00 | EUR | XOFF | KELR | 2026-07-23T07:12:06.452602Z | false | ||||||||
| AP752026072310035206922 | 2330SBOND20260723193214 | 2026-07-23T07:06:59.405000Z | HU0000406160 | 108,1145 | PERC | HUF | 560000,00 | 605441,20 | HUF | SINT | KELR | 2026-07-23T07:11:06.567283Z | ACTX | ||||||
| AP892026072310035206924 | 2330BDERV20260723193215 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 30000,00 | 30000,00 | USD | XOFF | KELR | 2026-07-23T07:11:06.500280Z | false | ||||||||
| AP892026072310035206920 | 2330BDERV20260723193213 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 200000,00 | 200000,00 | EUR | XOFF | KELR | 2026-07-23T07:11:06.445286Z | false | ||||||||
| AP952026072310035206907 | 2330SBOND20260723193212 | 2026-07-23T09:09:24.000000Z | HU0000407408 | 100,053 | PERC | HUF | 49973,00 | 49973,00 | HUF | XOFF | KELR | 2026-07-23T07:09:56.453083Z | |||||||
| AP752026072310035206898 | 2330SBOND20260723193211 | 2026-07-23T07:05:27.273000Z | XS2434895988 | 100 | PERC | USD | 200000,00 | 200000,00 | USD | SINT | KELR | 2026-07-23T07:09:36.582786Z | ACTX | ||||||
| AP972026072310035206886 | 2330BDERV20260723193210 | 2026-07-23T05:01:15.000000Z | 7477,48 | MONE | USD | 9,00 | 9,00 | USD | XOFF | KELR | 2026-07-23T07:07:36.454605Z | true | |||||||
| AP952026072310035206884 | 2330BBOND20260723193209 | 2026-07-23T09:06:47.000000Z | HU0000407572 | 98 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T07:07:31.446330Z | |||||||
| AP972026072310035206879 | 2330BDERV20260723193208 | 2026-07-23T05:00:30.000000Z | 28899,89 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T07:07:16.549828Z | true | |||||||
| AP952026072310035206876 | 2330SBOND20260723193207 | 2026-07-20T13:02:30.000000Z | CZ0001004105 | 100,5847 | PERC | CZK | 5000000,00 | 500,00 | CZK | XOFF | KELR | 2026-07-23T07:07:01.453120Z | |||||||
| AP1202026072310035206873 | 2330SDERV20260723193206 | 2026-07-23T07:02:37.000000Z | 318,85 | MONE | USD | USD | 1,00 | 47044212,15 | 15000000000,00 | HUF | XOFF | KELR | 2026-07-23T07:06:41.449869Z | false | |||||
| AP892026072310035206866 | 2330BDERV20260723193205 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-07-23T07:06:06.543238Z | false | ||||||||
| AP892026072310035206847 | 2330SOTHR20260723193204 | 2026-07-23T07:02:48.618000Z | HU0000713482 | 1,860246 | HUF | 13436394,00 | 13436394,00 | HUF | XOFF | KELR | 2026-07-23T07:04:06.455389Z | ||||||||
| AP752026072310035206832 | 2330SBOND20260723193203 | 2026-07-23T06:58:37.426000Z | HU0000404157 | 100,2157 | PERC | HUF | 2000000,00 | 2004314,00 | HUF | SINT | KELR | 2026-07-23T07:02:46.574274Z | ACTX | ||||||
| AP952026072310035206829 | 2330SBOND20260723193202 | 2026-07-23T09:02:01.000000Z | HU0000407572 | 100,2 | PERC | HUF | 12724,00 | 12724,00 | HUF | XOFF | KELR | 2026-07-23T07:02:31.576987Z | |||||||
| AP972026072310035206822 | 2330BDERV20260723193201 | 2026-07-23T05:00:06.000000Z | 24999,45 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-07-23T07:02:06.453982Z | true | |||||||
| AP952026072310035206817 | 2330SBOND20260723193200 | 2026-07-23T09:01:26.000000Z | HU0000407408 | 100,053 | PERC | HUF | 49973,00 | 49973,00 | HUF | XOFF | KELR | 2026-07-23T07:02:01.446006Z | |||||||
| AP7262026072310035206811 | 2330SEMAL20260723193199 | 2026-07-23T06:59:05.000000Z | EU000A2QMW50 | 85,5 | EUR | TOCD | 310,00 | 310,00 | 85,50 | EUR | XOFF | KELR | 2026-07-23T07:01:06.449021Z | False | |||||
| AP7262026072310035206808 | 2330SEMAL20260723193198 | 2026-07-23T06:58:54.000000Z | EU000A2QMW50 | 85,5 | EUR | TOCD | 155,00 | 155,00 | 85,50 | EUR | XOFF | KELR | 2026-07-23T07:01:01.665720Z | False | |||||
| AP7262026072310035206802 | 2330SEMAL20260723193195 | 2026-07-23T06:58:48.000000Z | EU000A2QMW50 | 85,5 | EUR | TOCD | 227,00 | 227,00 | 85,50 | EUR | XOFF | KELR | 2026-07-23T07:01:01.596721Z | False | |||||
| AP7262026072310035206806 | 2330SEMAL20260723193197 | 2026-07-23T06:58:59.000000Z | EU000A2QMW50 | 85,5 | EUR | TOCD | 154,00 | 154,00 | 85,50 | EUR | XOFF | KELR | 2026-07-23T07:01:01.531723Z | False | |||||
| AP952026072310035206804 | 2330SBOND20260723193196 | 2026-07-23T09:00:39.000000Z | HU0000406913 | 102,0676 | PERC | HUF | 48987,00 | 48987,00 | HUF | XOFF | KELR | 2026-07-23T07:01:01.476249Z | |||||||
| AP892026072310035206795 | 2330SOTHR20260723193194 | 2026-07-23T06:59:28.792000Z | DE000TUAG505 | 6,814707 | EUR | 8000,00 | 8000,00 | EUR | XOFF | KELR | 2026-07-23T07:00:06.530118Z | ||||||||
| AP952026072310035206790 | 2330BBOND20260723193193 | 2026-07-23T08:54:56.000000Z | HU0000407630 | 98,5575 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-23T06:59:01.465027Z | |||||||
| AP972026072310035206781 | 2330BDERV20260723193192 | 2026-07-23T04:52:33.000000Z | 25033,43 | MONE | EUR | 0,22 | 0,22 | EUR | XOFF | KELR | 2026-07-23T06:57:16.452908Z | true | |||||||
| AP952026072310035206776 | 2330SBOND20260723193191 | 2026-07-21T15:25:32.000000Z | HU0000407424 | 105,7644 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-07-23T06:56:31.450864Z | |||||||
| AP892026072310035206764 | 2330BDERV20260723193189 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-23T06:56:06.520002Z | false | ||||||||
| AP892026072310035206766 | 2330BDERV20260723193190 | 2026-07-22T22:00:00.000000Z | NOAP | NOAP | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-23T06:56:06.461616Z | false | ||||||||
| AP712026072310035206757 | 2330BDERV20260723193188 | 2026-07-23T06:51:38.920000Z | EZT4XG8N0BB8 | 319,98 | MONE | HUF | 1,00 | 500000,00 | USD | XOFF | KELR | HU | 2026-07-23T06:55:01.478210Z | false | TPAC | ||||
| AP892026072310035206744 | 2330BOTHR20260723193187 | 2026-07-23T06:50:39.660000Z | US92189F4524 | 9,9 | USD | 621,00 | 621,00 | USD | XOFF | KELR | 2026-07-23T06:51:06.451845Z | ||||||||
| AP712026072310035206737 | 2330SDERV20260723193186 | 2026-07-23T06:45:29.606667Z | EZZJ64WPDXT2 | 318,39 | MONE | HUF | 1,00 | 1000000,00 | USD | XOFF | KELR | HU | 2026-07-23T06:50:06.462721Z | false | TPAC | ||||
| AP952026072310035206732 | 2330BBOND20260723193185 | 2026-07-23T08:48:46.000000Z | HU0000407572 | 98 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T06:49:26.448829Z | |||||||
| AP892026072310035206727 | 2330BOTHR20260723193184 | 2026-07-23T06:48:05.404000Z | DE000A1PHFF7 | 37,9 | EUR | 242,00 | 242,00 | EUR | XOFF | KELR | 2026-07-23T06:49:06.449489Z | ||||||||
| AP952026072310035206724 | 2330BBOND20260723193183 | 2026-07-23T08:47:33.000000Z | HU0000407523 | 101,526 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T06:48:31.463731Z | |||||||
| AP1092026072310035206713 | 2330BBOND20260723193182 | 2026-07-23T06:43:16.000000Z | HU0000365937 | 99,6991 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T06:43:26.448855Z | |||||||
| AP892026072310035206708 | 2330BOTHR20260723193181 | 2026-07-23T06:42:31.799000Z | HU0000713482 | 1,860246 | HUF | 2700000,00 | 2700000,00 | HUF | XOFF | KELR | 2026-07-23T06:43:06.443975Z | ||||||||
| AP952026072310035206703 | 2330SBOND20260723193180 | 2026-07-23T08:41:57.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 908000000,00 | 908,00 | HUF | XOFF | KELR | 2026-07-23T06:42:31.446032Z | |||||||
| AP892026072310035206698 | 2330BBOND20260723193179 | 2026-07-23T06:41:19.557000Z | HU0000407069 | 98,019 | PERC | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-23T06:42:06.455499Z | |||||||
| AP892026072310035206691 | 2330SBOND20260723193178 | 2026-07-23T06:40:24.607000Z | HU0000702725 | 3,504654 | HUF | 27693,00 | 27693,00 | HUF | XOFF | KELR | 2026-07-23T06:41:06.462263Z | ||||||||
| AP892026072310035206658 | 2330SBOND20260723193176 | 2026-07-22T13:00:08.499000Z | HU0000627237 | 99,8912 | PERC | HUF | 250,00 | 250000000,00 | HUF | XOFF | KELR | 2026-07-23T06:39:11.508041Z | |||||||
| AP892026072310035206663 | 2330SBOND20260723193177 | 2026-07-22T13:02:00.232000Z | HU0000627237 | 99,9029 | PERC | HUF | 1052,00 | 1052000000,00 | HUF | XOFF | KELR | 2026-07-23T06:39:11.444533Z | |||||||
| AP892026072310035206652 | 2330SBOND20260723193173 | 2026-07-22T11:01:39.549000Z | HU0000627237 | 99,898 | PERC | HUF | 140,00 | 140000000,00 | HUF | XOFF | KELR | 2026-07-23T06:39:06.578104Z | |||||||
| AP892026072310035206654 | 2330SBOND20260723193174 | 2026-07-22T12:56:50.533000Z | HU0000627237 | 99,9029 | PERC | HUF | 90,00 | 90000000,00 | HUF | XOFF | KELR | 2026-07-23T06:39:06.519104Z | |||||||
| AP892026072310035206656 | 2330SBOND20260723193175 | 2026-07-22T12:58:19.101000Z | HU0000627237 | 99,8932 | PERC | HUF | 1020,00 | 1020000000,00 | HUF | XOFF | KELR | 2026-07-23T06:39:06.457222Z | |||||||
| AP952026072310035206647 | 2330SBOND20260723193172 | 2026-07-23T08:37:01.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 74000000,00 | 74,00 | HUF | XOFF | KELR | 2026-07-23T06:37:31.448607Z | |||||||
| AP952026072310035206644 | 2330SBOND20260723193171 | 2026-07-23T08:36:17.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 1827000000,00 | 1827,00 | HUF | XOFF | KELR | 2026-07-23T06:37:01.456669Z | |||||||
| AP952026072310035206637 | 2330SBOND20260723193170 | 2026-07-23T08:34:31.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 262000000,00 | 262,00 | HUF | XOFF | KELR | 2026-07-23T06:35:01.457536Z | |||||||
| AP972026072310035206628 | 2330SDERV20260723193169 | 2026-07-23T04:27:54.000000Z | 28930,89 | MONE | USD | 0,10 | 0,10 | USD | XOFF | KELR | 2026-07-23T06:32:11.473247Z | true | |||||||
| AP7262026072310035206621 | 2330BEMAL20260723193168 | 2026-07-23T06:28:13.000000Z | EU000A2QMW50 | 85,2 | EUR | TOCD | 2000,00 | 2000,00 | 85,20 | EUR | XOFF | KELR | 2026-07-23T06:30:26.453022Z | False | |||||
| AP952026072310035206612 | 2330BBOND20260723193167 | 2026-07-23T08:08:38.000000Z | HU0000407572 | 98 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T06:30:01.473217Z | |||||||
| AP952026072310035206609 | 2330SBOND20260723193166 | 2026-07-23T08:28:29.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 21000000,00 | 21,00 | HUF | XOFF | KELR | 2026-07-23T06:29:01.460201Z | |||||||
| AP952026072310035206604 | 2330SBOND20260723193165 | 2026-07-23T08:26:44.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 329000000,00 | 329,00 | HUF | XOFF | KELR | 2026-07-23T06:27:31.453550Z | |||||||
| AP892026072310035206597 | 2330BOTHR20260723193164 | 2026-07-23T06:26:04.109000Z | HU0000713482 | 1,860246 | HUF | 299834,00 | 299834,00 | HUF | XOFF | KELR | 2026-07-23T06:27:06.453790Z | ||||||||
| AP7262026072310035206594 | 2330BEMAL20260723193163 | 2026-07-23T06:24:32.000000Z | EU000A2QMW50 | 84,84 | EUR | TOCD | 5000,00 | 5000,00 | 84,84 | EUR | XOFF | KELR | 2026-07-23T06:25:46.458050Z | False | |||||
| AP952026072310035206591 | 2330SBOND20260723193162 | 2026-07-23T08:24:36.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 170000000,00 | 170,00 | HUF | XOFF | KELR | 2026-07-23T06:25:26.465763Z | |||||||
| AP752026072310035206562 | 2330BBOND20260723193161 | 2026-07-23T06:18:52.000000Z | HU0000404991 | 80,7791 | PERC | HUF | 100000000,00 | 80779100,00 | HUF | SINT | KELR | 2026-07-23T06:23:06.453086Z | ACTX | ||||||
| AP952026072310035206543 | 2330SBOND20260723193160 | 2026-07-23T08:21:27.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 16645000000,00 | 16645,00 | HUF | XOFF | KELR | 2026-07-23T06:22:01.452836Z | |||||||
| AP952026072310035206528 | 2330SBOND20260723193159 | 2026-07-23T08:20:17.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 1001000000,00 | 1001,00 | HUF | XOFF | KELR | 2026-07-23T06:21:01.446632Z | |||||||
| AP952026072310035206519 | 2330SBOND20260723193158 | 2026-07-23T08:20:11.000000Z | HU0000407325 | 101,7536 | PERC | HUF | 6500000,00 | 6500000,00 | HUF | XOFF | KELR | 2026-07-23T06:20:31.459713Z | |||||||
| AP1092026072310035206514 | 2330BBOND20260723193157 | 2026-07-23T06:20:02.000000Z | HU0000404926 | 99,685 | PERC | HUF | 16,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T06:20:11.454307Z | |||||||
| AP952026072310035206497 | 2330SBOND20260723193156 | 2026-07-23T08:18:11.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 10068000000,00 | 10068,00 | HUF | XOFF | KELR | 2026-07-23T06:19:01.453310Z | |||||||
| AP752026072310035206487 | 2330BBOND20260722192469 | 2026-07-22T09:40:02.000000Z | HU0000404991 | 80,7791 | PERC | HUF | 10000000,00 | 8077910,00 | HUF | SINT | KELR | 2026-07-23T06:18:56.517798Z | ACTX,CANC | ||||||
| AP892026072310035206489 | 2330BBOND20260723193155 | 2026-07-23T06:17:40.465000Z | HU0000702725 | 3,504654 | HUF | 336190,00 | 336190,00 | HUF | XOFF | KELR | 2026-07-23T06:18:56.457137Z | ||||||||
| AP952026072310035206402 | 2330SBOND20260723193154 | 2026-07-23T08:16:46.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 8230000000,00 | 8230,00 | HUF | XOFF | KELR | 2026-07-23T06:17:31.462642Z | |||||||
| AP892026072310035206324 | 2330SOTHR20260723193153 | 2026-07-20T09:00:41.955000Z | HU0000716352 | 1,92538 | HUF | 19229352,00 | 19229352,00 | HUF | XOFF | KELR | 2026-07-23T06:16:11.510172Z | ||||||||
| AP892026072310035206322 | 2330SOTHR20260723193152 | 2026-07-21T07:13:48.890000Z | HU0000736574 | 1,215522 | EUR | 8085,00 | 8085,00 | EUR | XOFF | KELR | 2026-07-23T06:16:11.446168Z | ||||||||
| AP892026072310035206316 | 2330SOTHR20260723193151 | 2026-07-20T13:53:58.035000Z | HU0000715180 | 3,450333 | HUF | 1131032,00 | 1131032,00 | HUF | XOFF | KELR | 2026-07-23T06:16:06.598869Z | ||||||||
| AP892026072310035206312 | 2330SOTHR20260723193149 | 2026-07-20T06:59:08.897000Z | HU0000737846 | 1,088122 | EUR | 4595,00 | 4595,00 | EUR | XOFF | KELR | 2026-07-23T06:16:06.543865Z | ||||||||
| AP892026072310035206308 | 2330SOTHR20260723193148 | 2026-07-20T09:29:09.527000Z | HU0000702741 | 3,318818 | HUF | 598435,00 | 598435,00 | HUF | XOFF | KELR | 2026-07-23T06:16:06.490862Z | ||||||||
| AP892026072310035206314 | 2330SOTHR20260723193150 | 2026-07-20T10:59:12.196000Z | HU0000716345 | 1,598037 | HUF | 3104006,00 | 3104006,00 | HUF | XOFF | KELR | 2026-07-23T06:16:06.440848Z | ||||||||
| AP892026072310035206302 | 2330SOTHR20260723193146 | 2026-07-20T09:08:10.538000Z | HU0000702717 | 11,030521 | HUF | 556397,00 | 556397,00 | HUF | XOFF | KELR | 2026-07-23T06:16:01.510351Z | ||||||||
| AP892026072310035206306 | 2330SOTHR20260723193147 | 2026-07-20T08:46:20.259000Z | HU0000716345 | 1,598037 | HUF | 521472,00 | 521472,00 | HUF | XOFF | KELR | 2026-07-23T06:16:01.450347Z | ||||||||
| AP892026072310035206297 | 2330SOTHR20260723193145 | 2026-07-21T11:22:01.247000Z | HU0000715180 | 3,450333 | HUF | 562771,00 | 562771,00 | HUF | XOFF | KELR | 2026-07-23T06:15:56.569519Z | ||||||||
| AP892026072310035206295 | 2330SBOND20260723193144 | 2026-07-20T09:04:32.843000Z | HU0000702691 | 11,92812 | HUF | 919890,00 | 919890,00 | HUF | XOFF | KELR | 2026-07-23T06:15:56.513513Z | ||||||||
| AP892026072310035206293 | 2330SOTHR20260723193143 | 2026-07-20T14:47:28.989000Z | HU0000712351 | 3,913885 | HUF | 255500,00 | 255500,00 | HUF | XOFF | KELR | 2026-07-23T06:15:56.455831Z | ||||||||
| AP892026072310035206284 | 2330SOTHR20260723193140 | 2026-07-20T14:05:02.760000Z | HU0000721782 | 1,605985 | EUR | 46392,00 | 46392,00 | EUR | XOFF | KELR | 2026-07-23T06:15:51.558816Z | ||||||||
| AP892026072310035206288 | 2330SOTHR20260723193142 | 2026-07-20T13:28:28.097000Z | HU0000710595 | 3,231925 | HUF | 1077558,00 | 1077558,00 | HUF | XOFF | KELR | 2026-07-23T06:15:51.505004Z | ||||||||
| AP892026072310035206286 | 2330SOTHR20260723193141 | 2026-07-20T13:24:49.132000Z | HU0000702741 | 3,318818 | HUF | 1506560,00 | 1506560,00 | HUF | XOFF | KELR | 2026-07-23T06:15:51.447991Z | ||||||||
| AP892026072310035206278 | 2330SOTHR20260723193139 | 2026-07-20T12:40:14.970000Z | HU0000716337 | 1,693374 | HUF | 1771610,00 | 1771610,00 | HUF | XOFF | KELR | 2026-07-23T06:15:46.617567Z | ||||||||
| AP892026072310035206274 | 2330SOTHR20260723193137 | 2026-07-20T08:48:58.437000Z | HU0000706387 | 0,030335 | EUR | 52776,00 | 527,76 | EUR | XOFF | KELR | 2026-07-23T06:15:46.564555Z | ||||||||
| AP892026072310035206270 | 2330SOTHR20260723193136 | 2026-07-20T10:01:01.981000Z | HU0000702741 | 3,318818 | HUF | 229057,00 | 229057,00 | HUF | XOFF | KELR | 2026-07-23T06:15:46.510550Z | ||||||||
| AP892026072310035206276 | 2330SOTHR20260723193138 | 2026-07-20T13:50:31.475000Z | HU0000720958 | 2,422245 | HUF | 441850,00 | 441850,00 | HUF | XOFF | KELR | 2026-07-23T06:15:46.449550Z | ||||||||
| AP892026072310035206266 | 2330SOTHR20260723193134 | 2026-07-20T08:59:38.408000Z | HU0000710595 | 3,231925 | HUF | 660614,00 | 660614,00 | HUF | XOFF | KELR | 2026-07-23T06:15:41.502745Z | ||||||||
| AP892026072310035206268 | 2330SOTHR20260723193135 | 2026-07-20T07:36:50.846000Z | HU0000710595 | 3,231925 | HUF | 304496,00 | 304496,00 | HUF | XOFF | KELR | 2026-07-23T06:15:41.446743Z | ||||||||
| AP892026072310035206259 | 2330SOTHR20260723193132 | 2026-07-20T08:26:19.259000Z | HU0000712351 | 3,913885 | HUF | 2534728,00 | 2534728,00 | HUF | XOFF | KELR | 2026-07-23T06:15:36.572399Z | ||||||||
| AP892026072310035206261 | 2330SOTHR20260723193133 | 2026-07-20T07:39:31.410000Z | HU0000712351 | 3,913885 | HUF | 887154,00 | 887154,00 | HUF | XOFF | KELR | 2026-07-23T06:15:36.510393Z | ||||||||
| AP892026072310035206253 | 2330SOTHR20260723193131 | 2026-07-20T07:41:26.879000Z | HU0000702717 | 11,030521 | HUF | 313538,00 | 313538,00 | HUF | XOFF | KELR | 2026-07-23T06:15:36.454384Z | ||||||||
| AP892026072310035206251 | 2330SOTHR20260723193130 | 2026-07-20T09:52:23.473000Z | HU0000712351 | 3,913885 | HUF | 255500,00 | 255500,00 | HUF | XOFF | KELR | 2026-07-23T06:15:31.658438Z | ||||||||
| AP952026072310035206247 | 2330BBOND20260723193128 | 2026-07-23T08:14:29.000000Z | HU0000407523 | 101,526 | PERC | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-23T06:15:31.568846Z | |||||||
| AP892026072310035206249 | 2330SOTHR20260723193129 | 2026-07-20T13:37:44.596000Z | HU0000712351 | 3,913885 | HUF | 923343,00 | 923343,00 | HUF | XOFF | KELR | 2026-07-23T06:15:31.513142Z | ||||||||
| AP892026072310035206243 | 2330SOTHR20260723193127 | 2026-07-20T09:33:47.795000Z | HU0000702741 | 3,318818 | HUF | 602624,00 | 602624,00 | HUF | XOFF | KELR | 2026-07-23T06:15:31.451553Z | ||||||||
| AP892026072310035206241 | 2330SOTHR20260723193126 | 2026-07-20T13:35:31.953000Z | HU0000702717 | 11,030521 | HUF | 89582,00 | 89582,00 | HUF | XOFF | KELR | 2026-07-23T06:15:26.523434Z | ||||||||
| AP892026072310035206239 | 2330SOTHR20260723193125 | 2026-07-20T12:25:13.605000Z | HU0000702717 | 11,030521 | HUF | 250089,00 | 250089,00 | HUF | XOFF | KELR | 2026-07-23T06:15:26.460427Z | ||||||||
| AP892026072310035206234 | 2330SOTHR20260723193124 | 2026-07-20T09:25:03.652000Z | HU0000712351 | 3,913885 | HUF | 1277503,00 | 1277503,00 | HUF | XOFF | KELR | 2026-07-23T06:15:21.566514Z | ||||||||
| AP892026072310035206232 | 2330SOTHR20260723193123 | 2026-07-20T09:29:55.805000Z | HU0000702741 | 3,318818 | HUF | 448826,00 | 448826,00 | HUF | XOFF | KELR | 2026-07-23T06:15:21.512523Z | ||||||||
| AP892026072310035206230 | 2330BOTHR20260723193122 | 2026-07-20T14:09:31.644000Z | HU0000712252 | 1,610627 | EUR | 16000,00 | 16000,00 | EUR | XOFF | KELR | 2026-07-23T06:15:21.453516Z | ||||||||
| AP892026072310035206225 | 2330BOTHR20260723193121 | 2026-07-20T14:20:13.285000Z | HU0000713409 | 1,617595 | HUF | 3090245,00 | 3090245,00 | HUF | XOFF | KELR | 2026-07-23T06:15:16.596897Z | ||||||||
| AP892026072310035206223 | 2330BOTHR20260723193120 | 2026-07-20T09:33:51.358000Z | HU0000706387 | 0,030335 | EUR | 1259220,00 | 12592,20 | EUR | XOFF | KELR | 2026-07-23T06:15:16.504252Z | ||||||||
| AP892026072310035206221 | 2330BOTHR20260723193119 | 2026-07-20T08:58:17.137000Z | HU0000725783 | 1,82099 | HUF | 826619,00 | 826619,00 | HUF | XOFF | KELR | 2026-07-23T06:15:16.449257Z | ||||||||
| AP892026072310035206212 | 2330SOTHR20260723193116 | 2026-07-20T13:33:09.132000Z | HU0000702717 | 11,030521 | HUF | 89582,00 | 89582,00 | HUF | XOFF | KELR | 2026-07-23T06:15:11.554361Z | ||||||||
| AP892026072310035206216 | 2330SOTHR20260723193118 | 2026-07-20T13:20:36.607000Z | HU0000702741 | 3,318818 | HUF | 899439,00 | 899439,00 | HUF | XOFF | KELR | 2026-07-23T06:15:11.505036Z | ||||||||
| AP892026072310035206214 | 2330SOTHR20260723193117 | 2026-07-20T13:18:36.088000Z | HU0000712351 | 3,913885 | HUF | 887154,00 | 887154,00 | HUF | XOFF | KELR | 2026-07-23T06:15:11.445029Z | ||||||||
| AP892026072310035206205 | 2330SOTHR20260723193115 | 2026-07-20T13:00:07.332000Z | HU0000702717 | 11,030521 | HUF | 267953,00 | 267953,00 | HUF | XOFF | KELR | 2026-07-23T06:15:06.565475Z | ||||||||
| AP892026072310035206201 | 2330SOTHR20260723193114 | 2026-07-20T09:03:06.143000Z | HU0000710595 | 3,231925 | HUF | 6524224,00 | 6524224,00 | HUF | XOFF | KELR | 2026-07-23T06:15:06.512126Z | ||||||||
| AP892026072310035206196 | 2330SOTHR20260723193113 | 2026-07-20T09:01:51.084000Z | HU0000736376 | 1,094206 | HUF | 3263945,00 | 3263945,00 | HUF | XOFF | KELR | 2026-07-23T06:15:06.446119Z | ||||||||
| AP952026072310035206187 | 2330SBOND20260723193110 | 2026-07-23T08:14:35.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 35670000000,00 | 35670,00 | HUF | XOFF | KELR | 2026-07-23T06:15:01.559322Z | |||||||
| AP892026072310035206192 | 2330SOTHR20260723193111 | 2026-07-20T12:01:06.614000Z | HU0000712351 | 3,913885 | HUF | 1011883,00 | 1011883,00 | HUF | XOFF | KELR | 2026-07-23T06:15:01.503081Z | ||||||||
| AP892026072310035206194 | 2330SOTHR20260723193112 | 2026-07-20T07:44:23.793000Z | HU0000712351 | 3,913885 | HUF | 1710688,00 | 1710688,00 | HUF | XOFF | KELR | 2026-07-23T06:15:01.448076Z | ||||||||
| AP892026072310035206184 | 2330SOTHR20260723193109 | 2026-07-20T12:41:22.979000Z | HU0000702717 | 11,030521 | HUF | 194913,00 | 194913,00 | HUF | XOFF | KELR | 2026-07-23T06:14:56.626176Z | ||||||||
| AP892026072310035206182 | 2330SOTHR20260723193108 | 2026-07-20T12:03:12.098000Z | HU0000702741 | 3,318818 | HUF | 957496,00 | 957496,00 | HUF | XOFF | KELR | 2026-07-23T06:14:56.573181Z | ||||||||
| AP892026072310035206180 | 2330SOTHR20260723193107 | 2026-07-20T09:28:14.703000Z | HU0000702717 | 11,030521 | HUF | 133976,00 | 133976,00 | HUF | XOFF | KELR | 2026-07-23T06:14:56.515163Z | ||||||||
| AP892026072310035206176 | 2330SOTHR20260723193106 | 2026-07-20T12:55:44.108000Z | HU0000712351 | 3,913885 | HUF | 758912,00 | 758912,00 | HUF | XOFF | KELR | 2026-07-23T06:14:56.451161Z | ||||||||
| AP892026072310035206174 | 2330BOTHR20260723193105 | 2026-07-20T14:08:40.521000Z | HU0000712351 | 3,913885 | HUF | 886289,00 | 886289,00 | HUF | XOFF | KELR | 2026-07-23T06:14:51.509923Z | ||||||||
| AP892026072310035206172 | 2330BOTHR20260723193104 | 2026-07-21T08:21:13.992000Z | HU0000706791 | 2,643039 | HUF | 3404463,00 | 3404463,00 | HUF | XOFF | KELR | 2026-07-23T06:14:51.450241Z | ||||||||
| AP892026072310035206163 | 2330BOTHR20260723193101 | 2026-07-20T08:12:35.933000Z | HU0000709290 | 2,076665 | HUF | 2600000,00 | 2600000,00 | HUF | XOFF | KELR | 2026-07-23T06:14:46.573741Z | ||||||||
| AP892026072310035206167 | 2330BOTHR20260723193103 | 2026-07-20T14:07:50.323000Z | HU0000725460 | 1,413212 | EUR | 18000,00 | 18000,00 | EUR | XOFF | KELR | 2026-07-23T06:14:46.512381Z | ||||||||
| AP892026072310035206165 | 2330BBOND20260723193102 | 2026-07-20T09:26:54.546000Z | HU0000702691 | 11,92812 | HUF | 3532,00 | 3532,00 | HUF | XOFF | KELR | 2026-07-23T06:14:46.450363Z | ||||||||
| AP892026072310035206157 | 2330BOTHR20260723193100 | 2026-07-20T08:17:10.704000Z | HU0000716337 | 1,693374 | HUF | 6931288,00 | 6931288,00 | HUF | XOFF | KELR | 2026-07-23T06:14:41.621100Z | ||||||||
| AP892026072310035206153 | 2330SOTHR20260723193098 | 2026-07-20T09:26:25.280000Z | HU0000702717 | 11,030521 | HUF | 271972,00 | 271972,00 | HUF | XOFF | KELR | 2026-07-23T06:14:41.562094Z | ||||||||
| AP892026072310035206155 | 2330SOTHR20260723193099 | 2026-07-20T09:15:57.801000Z | HU0000736376 | 1,094206 | HUF | 5802569,00 | 5802569,00 | HUF | XOFF | KELR | 2026-07-23T06:14:41.506399Z | ||||||||
| AP892026072310035206148 | 2330SOTHR20260723193097 | 2026-07-21T07:28:17.844000Z | HU0000715180 | 3,450333 | HUF | 2251084,00 | 2251084,00 | HUF | XOFF | KELR | 2026-07-23T06:14:41.451232Z | ||||||||
| AP892026072310035206139 | 2330BBOND20260723193094 | 2026-07-20T10:39:05.080000Z | HU0000702691 | 11,92812 | HUF | 204786,00 | 204786,00 | HUF | XOFF | KELR | 2026-07-23T06:14:36.549733Z | ||||||||
| AP892026072310035206144 | 2330BBOND20260723193095 | 2026-07-20T09:54:35.302000Z | HU0000702691 | 11,92812 | HUF | 384529,00 | 384529,00 | HUF | XOFF | KELR | 2026-07-23T06:14:36.493731Z | ||||||||
| AP892026072310035206146 | 2330SOTHR20260723193096 | 2026-07-20T12:30:47.766000Z | HU0000709290 | 2,076665 | HUF | 474425,00 | 474425,00 | HUF | XOFF | KELR | 2026-07-23T06:14:36.441718Z | ||||||||
| AP892026072310035206135 | 2330BOTHR20260723193092 | 2026-07-20T07:32:51.783000Z | HU0000716345 | 1,598037 | HUF | 468446,00 | 468446,00 | HUF | XOFF | KELR | 2026-07-23T06:14:31.570087Z | ||||||||
| AP892026072310035206131 | 2330BOTHR20260723193091 | 2026-07-16T08:12:58.213000Z | HU0000718614 | 4,287818 | EUR | 2405,00 | 2405,00 | EUR | XOFF | KELR | 2026-07-23T06:14:31.509430Z | ||||||||
| AP892026072310035206137 | 2330BOTHR20260723193093 | 2026-07-20T14:09:22.177000Z | HU0000709290 | 2,076665 | HUF | 529339,00 | 529339,00 | HUF | XOFF | KELR | 2026-07-23T06:14:31.450828Z | ||||||||
| AP892026072310035206127 | 2330BBOND20260723193089 | 2026-07-20T09:41:55.773000Z | HU0000706429 | 0,006114 | EUR | 5152649,00 | 51526,49 | EUR | XOFF | KELR | 2026-07-23T06:14:26.509309Z | ||||||||
| AP892026072310035206129 | 2330BBOND20260723193090 | 2026-07-20T07:55:47.129000Z | HU0000702691 | 11,92812 | HUF | 193228,00 | 193228,00 | HUF | XOFF | KELR | 2026-07-23T06:14:26.450125Z | ||||||||
| AP892026072310035206120 | 2330SOTHR20260723193087 | 2026-07-20T08:29:27.679000Z | HU0000702717 | 11,030521 | HUF | 895825,00 | 895825,00 | HUF | XOFF | KELR | 2026-07-23T06:14:22.024490Z | ||||||||
| AP892026072310035206122 | 2330BBOND20260723193088 | 2026-07-20T14:09:24.283000Z | HU0000702691 | 11,92812 | HUF | 100673,00 | 100673,00 | HUF | XOFF | KELR | 2026-07-23T06:14:21.683927Z | ||||||||
| AP892026072310035206115 | 2330BBOND20260723193086 | 2026-07-20T14:32:54.755000Z | HU0000702691 | 11,92812 | HUF | 147254,00 | 147254,00 | HUF | XOFF | KELR | 2026-07-23T06:14:21.581883Z | ||||||||
| AP892026072310035206111 | 2330BOTHR20260723193084 | 2026-07-20T08:59:00.145000Z | HU0000716329 | 2,093866 | HUF | 2109206,00 | 2109206,00 | HUF | XOFF | KELR | 2026-07-23T06:14:16.561998Z | ||||||||
| AP892026072310035206113 | 2330BOTHR20260723193085 | 2026-07-20T07:54:24.744000Z | HU0000716337 | 1,693374 | HUF | 1252995,00 | 1252995,00 | HUF | XOFF | KELR | 2026-07-23T06:14:16.508989Z | ||||||||
| AP892026072310035206106 | 2330BOTHR20260723193083 | 2026-07-20T12:59:52.146000Z | HU0000716352 | 1,92538 | HUF | 936630,00 | 936630,00 | HUF | XOFF | KELR | 2026-07-23T06:14:16.449012Z | ||||||||
| AP892026072310035206102 | 2330BOTHR20260723193081 | 2026-07-20T09:10:32.450000Z | HU0000716345 | 1,598037 | HUF | 7082687,00 | 7082687,00 | HUF | XOFF | KELR | 2026-07-23T06:14:11.581838Z | ||||||||
| AP892026072310035206097 | 2330SOTHR20260723193080 | 2026-07-20T08:19:04.871000Z | HU0000702741 | 3,318818 | HUF | 2398504,00 | 2398504,00 | HUF | XOFF | KELR | 2026-07-23T06:14:11.523882Z | ||||||||
| AP892026072310035206104 | 2330BBOND20260723193082 | 2026-07-20T09:00:43.853000Z | HU0000702691 | 11,92812 | HUF | 42000,00 | 42000,00 | HUF | XOFF | KELR | 2026-07-23T06:14:11.454793Z | ||||||||
| AP892026072310035206093 | 2330BOTHR20260723193078 | 2026-07-20T09:34:12.682000Z | HU0000716352 | 1,92538 | HUF | 10524745,00 | 10524745,00 | HUF | XOFF | KELR | 2026-07-23T06:14:06.560359Z | ||||||||
| AP892026072310035206090 | 2330BBOND20260723193077 | 2026-07-20T09:37:11.877000Z | HU0000702691 | 11,92812 | HUF | 2516811,00 | 2516811,00 | HUF | XOFF | KELR | 2026-07-23T06:14:06.503361Z | ||||||||
| AP892026072310035206095 | 2330BOTHR20260723193079 | 2026-07-21T11:35:28.557000Z | HU0000715180 | 3,450333 | HUF | 2570958,00 | 2570958,00 | HUF | XOFF | KELR | 2026-07-23T06:14:06.441051Z | ||||||||
| AP952026072310035206088 | 2330SBOND20260723193076 | 2026-07-23T08:13:20.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 8409000000,00 | 8409,00 | HUF | XOFF | KELR | 2026-07-23T06:14:01.450563Z | |||||||
| AP1092026072310035206085 | 2330BSHRS20260723193075 | 2026-07-22T02:31:24.000000Z | LU2155808491 | 113,57 | EUR | 0,58 | XOFF | KELR | 2026-07-23T06:13:26.453948Z | ||||||||||
| AP1092026072310035206082 | 2330BSHRS20260723193074 | 2026-07-22T21:22:03.000000Z | LU0122613499 | 56,27 | USD | 6,48 | XOFF | KELR | 2026-07-23T06:13:16.459811Z | ||||||||||
| AP1092026072310035206079 | 2330BSHRS20260723193073 | 2026-07-22T21:19:57.000000Z | LU0231205856 | 53,09 | EUR | 5,29 | XOFF | KELR | 2026-07-23T06:13:06.455788Z | ||||||||||
| AP952026072310035206075 | 2330SBOND20260723193072 | 2026-07-23T08:12:15.000000Z | HU0000627237 | 99,8889 | PERC | HUF | 1001000000,00 | 1001,00 | HUF | XOFF | KELR | 2026-07-23T06:12:56.509217Z | |||||||
| AP1092026072310035206073 | 2330BSHRS20260723193071 | 2026-07-22T21:50:50.000000Z | LU0823414635 | 655,11 | EUR | 2,26 | XOFF | KELR | 2026-07-23T06:12:56.453211Z | ||||||||||
| AP1092026072310035206070 | 2330BSHRS20260723193070 | 2026-07-21T23:39:56.000000Z | IE00B4YYY703 | 22,99 | EUR | 0,17 | XOFF | KELR | 2026-07-23T06:12:46.449130Z | ||||||||||
| AP1092026072310035206067 | 2330BSHRS20260723193069 | 2026-07-22T21:20:02.000000Z | LU0140420323 | 29,96 | EUR | 1,34 | XOFF | KELR | 2026-07-23T06:12:36.456979Z | ||||||||||
| AP1092026072310035206062 | 2330BSHRS20260723193068 | 2026-07-22T21:21:16.000000Z | LU0231204966 | 49,9 | USD | 0,37 | XOFF | KELR | 2026-07-23T06:12:31.449657Z | ||||||||||
| AP1092026072310035206059 | 2330BSHRS20260723193067 | 2026-07-22T16:40:30.000000Z | LU0289089384 | 39,33 | EUR | 7,48 | XOFF | KELR | 2026-07-23T06:12:21.446836Z | ||||||||||
| AP1092026072310035206051 | 2330BSHRS20260723193065 | 2026-07-22T16:40:37.000000Z | LU0210531637 | 50,93 | EUR | 0,95 | XOFF | KELR | 2026-07-23T06:12:11.507995Z | ||||||||||
| AP972026072310035206053 | 2330BDERV20260723193066 | 2026-07-23T04:04:01.000000Z | 28939,39 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T06:12:11.451986Z | true | |||||||
| AP1092026072310035206048 | 2330BSHRS20260723193064 | 2026-07-22T16:39:57.000000Z | LU0169527297 | 434,5 | EUR | 3,29 | XOFF | KELR | 2026-07-23T06:12:01.447393Z | ||||||||||
| AP1092026072310035206045 | 2330BSHRS20260723193063 | 2026-07-22T16:40:47.000000Z | LU0210531983 | 34,36 | EUR | 0,81 | XOFF | KELR | 2026-07-23T06:11:51.455703Z | ||||||||||
| AP1092026072310035206042 | 2330BSHRS20260723193062 | 2026-07-22T16:40:24.000000Z | LU0432979614 | 547,06 | USD | 0,82 | XOFF | KELR | 2026-07-23T06:11:41.456548Z | ||||||||||
| AP1092026072310035206039 | 2330BSHRS20260723193061 | 2026-07-22T16:34:03.000000Z | LU1431864237 | 13,25 | EUR | 0,34 | XOFF | KELR | 2026-07-23T06:11:31.457084Z | ||||||||||
| AP1092026072310035206036 | 2330BSHRS20260723193060 | 2026-07-22T16:27:21.000000Z | LU0605515377 | 36,98 | EUR | 2,20 | XOFF | KELR | 2026-07-23T06:11:21.452185Z | ||||||||||
| AP1092026072310035206033 | 2330BSHRS20260723193059 | 2026-07-22T16:28:23.000000Z | LU0772969993 | 34,97 | USD | 1,69 | XOFF | KELR | 2026-07-23T06:11:11.454140Z | ||||||||||
| AP1092026072310035206030 | 2330BSHRS20260723193058 | 2026-07-22T16:26:59.000000Z | LU1261431768 | 22,92 | EUR | 1,94 | XOFF | KELR | 2026-07-23T06:11:01.452585Z | ||||||||||
| AP1092026072310035206027 | 2330BSHRS20260723193057 | 2026-07-22T16:22:02.000000Z | LU0251130638 | 15,12 | EUR | 0,11 | XOFF | KELR | 2026-07-23T06:10:56.447855Z | ||||||||||
| AP1092026072310035206024 | 2330BSHRS20260723193056 | 2026-07-22T16:22:01.000000Z | LU0353647737 | 31,18 | EUR | 1,39 | XOFF | KELR | 2026-07-23T06:10:46.452616Z | ||||||||||
| AP1092026072310035206021 | 2330BSHRS20260723193055 | 2026-07-22T16:23:20.000000Z | LU1102505929 | 21,13 | USD | 0,33 | XOFF | KELR | 2026-07-23T06:10:36.456975Z | ||||||||||
| AP1092026072310035206018 | 2330BBOND20260723193054 | 2026-07-22T18:30:34.000000Z | HU0000366463 | 99,8002 | PERC | HUF | 400,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T06:10:26.451977Z | |||||||
| AP1092026072310035206015 | 2330BBOND20260723193053 | 2026-07-22T17:19:53.000000Z | HU0000366869 | 99,3699 | PERC | HUF | 1,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-23T06:10:16.479983Z | |||||||
| AP892026072310035206000 | 2330SBOND20260723193052 | 2026-07-23T06:01:30.387000Z | HU0000702725 | 3,504654 | HUF | 10161052,00 | 10161052,00 | HUF | XOFF | KELR | 2026-07-23T06:02:06.458756Z | ||||||||
| AP892026072310035205952 | 2330SOTHR20260723193051 | 2026-07-20T11:07:21.876000Z | LU0979393062 | 11423 | HUF | 85,00 | 85,00 | HUF | XOFF | KELR | 2026-07-23T06:00:41.445883Z | ||||||||
| AP892026072310035205950 | 2330SOTHR20260723193050 | 2026-07-20T10:17:55.733000Z | LU0979393062 | 11423 | HUF | 330,00 | 330,00 | HUF | XOFF | KELR | 2026-07-23T06:00:36.704669Z | ||||||||
| AP892026072310035205943 | 2330SOTHR20260723193048 | 2026-07-20T10:18:08.504000Z | LU0979393062 | 11423 | HUF | 248,00 | 248,00 | HUF | XOFF | KELR | 2026-07-23T06:00:36.513412Z | ||||||||
| AP892026072310035205948 | 2330SOTHR20260723193049 | 2026-07-20T10:18:16.642000Z | LU0979393062 | 11423 | HUF | 342,00 | 342,00 | HUF | XOFF | KELR | 2026-07-23T06:00:36.453396Z | ||||||||
| AP892026072310035205939 | 2330SOTHR20260723193046 | 2026-07-20T10:17:59.392000Z | LU0979393062 | 11423 | HUF | 417,00 | 417,00 | HUF | XOFF | KELR | 2026-07-23T06:00:31.711301Z | ||||||||
| AP892026072310035205934 | 2330SOTHR20260723193045 | 2026-07-20T10:17:48.720000Z | LU0979393062 | 11423 | HUF | 609,00 | 609,00 | HUF | XOFF | KELR | 2026-07-23T06:00:31.524006Z | ||||||||
| AP892026072310035205941 | 2330SOTHR20260723193047 | 2026-07-20T10:18:04.139000Z | LU0979393062 | 11423 | HUF | 166,00 | 166,00 | HUF | XOFF | KELR | 2026-07-23T06:00:31.456918Z | ||||||||
| AP892026072310035205926 | 2330SOTHR20260723193042 | 2026-07-21T07:08:52.541000Z | LU1548497699 | 378,99 | EUR | 13,00 | 13,00 | EUR | XOFF | KELR | 2026-07-23T06:00:26.605801Z | ||||||||
| AP892026072310035205932 | 2330SOTHR20260723193044 | 2026-07-17T13:22:51.081000Z | LU0979393062 | 11423 | HUF | 16500,00 | 16500,00 | HUF | XOFF | KELR | 2026-07-23T06:00:26.517790Z | ||||||||
| AP892026072310035205930 | 2330BOTHR20260723193043 | 2026-07-20T09:07:54.527000Z | LU0605515377 | 36,9 | EUR | 553,00 | 553,00 | EUR | XOFF | KELR | 2026-07-23T06:00:26.451787Z | ||||||||
| AP892026072310035205924 | 2330SOTHR20260723193041 | 2026-07-21T07:08:48.405000Z | LU1548497699 | 378,99 | EUR | 40,00 | 40,00 | EUR | XOFF | KELR | 2026-07-23T06:00:21.530222Z | ||||||||
| AP892026072310035205922 | 2330SOTHR20260723193040 | 2026-07-20T10:17:44.945000Z | LU0979393062 | 11423 | HUF | 200,00 | 200,00 | HUF | XOFF | KELR | 2026-07-23T06:00:21.465223Z | ||||||||
| AP892026072310035205917 | 2330BOTHR20260723193039 | 2026-07-20T09:30:34.909000Z | LU0140363697 | 50,33 | EUR | 274,00 | 274,00 | EUR | XOFF | KELR | 2026-07-23T06:00:16.637955Z | ||||||||
| AP892026072310035205915 | 2330SOTHR20260723193038 | 2026-07-20T09:50:28.726000Z | LU0979393062 | 11423 | HUF | 90,00 | 90,00 | HUF | XOFF | KELR | 2026-07-23T06:00:16.558022Z | ||||||||
| AP892026072310035205913 | 2330BOTHR20260723193037 | 2026-07-20T09:02:47.406000Z | LU1548497699 | 378,99 | EUR | 29,00 | 29,00 | EUR | XOFF | KELR | 2026-07-23T06:00:16.482148Z | ||||||||
| AP892026072310035205906 | 2330BOTHR20260723193035 | 2026-07-20T09:11:05.906000Z | LU1391767586 | 28,17 | EUR | 332,00 | 332,00 | EUR | XOFF | KELR | 2026-07-23T06:00:11.597068Z | ||||||||
| AP892026072310035205908 | 2330BBOND20260723193036 | 2026-07-20T10:18:11.915000Z | LU0353648891 | 12,27 | USD | 293,00 | 293,00 | USD | XOFF | KELR | 2026-07-23T06:00:11.532102Z | ||||||||
| AP892026072310035205904 | 2330BOTHR20260723193034 | 2026-07-20T09:13:13.524000Z | LU0261952419 | 38,97 | EUR | 163,00 | 163,00 | EUR | XOFF | KELR | 2026-07-23T06:00:11.453796Z | ||||||||
| AP892026072310035205895 | 2330SOTHR20260723193031 | 2026-07-20T10:17:52.209000Z | LU1213836080 | 64,86 | EUR | 260,00 | 260,00 | EUR | XOFF | KELR | 2026-07-23T06:00:06.700778Z | ||||||||
| AP892026072310035205897 | 2330SOTHR20260723193032 | 2026-07-17T13:26:44.604000Z | LU1984161932 | 11456 | HUF | 8100,00 | 8100,00 | HUF | XOFF | KELR | 2026-07-23T06:00:06.564766Z | ||||||||
| AP892026072310035205899 | 2330SOTHR20260723193033 | 2026-07-17T08:27:05.183000Z | LU0261947096 | 42,21 | USD | 662,00 | 662,00 | USD | XOFF | KELR | 2026-07-23T06:00:06.476681Z | ||||||||
| AP972026072310035205886 | 2330SDERV20260723193030 | 2026-07-23T03:54:33.000000Z | 28919,89 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T05:57:26.477696Z | true | |||||||
| AP1202026072310035205871 | 2330BDERV20260630177964 | 2026-06-30T06:37:12.000000Z | 354,6 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-07-23T05:43:46.456801Z | false | AMND | ||||
| AP972026072310035205860 | 2330BDERV20260723193029 | 2026-07-23T03:40:04.000000Z | 25200 | MONE | HKD | 1,50 | 1,50 | HKD | XOFF | KELR | 2026-07-23T05:42:26.457591Z | true | |||||||
| AP972026072310035205855 | 2330BDERV20260723193028 | 2026-07-23T03:38:58.000000Z | 28983,89 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T05:42:06.473027Z | true | |||||||
| AP972026072310035205842 | 2330SDERV20260723193026 | 2026-07-23T03:29:46.000000Z | 28996,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T05:38:31.455364Z | true | AMND | ||||||
| AP972026072310035205835 | 2330SDERV20260723193026 | 2026-07-23T03:29:46.000000Z | 28996,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T05:38:11.452487Z | true | CANC | ||||||
| AP972026072310035205817 | 2330SDERV20260723193026 | 2026-07-23T03:29:46.000000Z | 28996,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T05:37:26.529581Z | true | |||||||
| AP972026072310035205819 | 2330BDERV20260723193027 | 2026-07-23T03:30:44.000000Z | 25135,93 | MONE | EUR | 2,00 | 2,00 | EUR | XOFF | KELR | 2026-07-23T05:37:26.466572Z | true | |||||||
| AP972026072310035205798 | 2330BDERV20260723193025 | 2026-07-23T03:21:55.000000Z | 7491,83 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-07-23T05:27:41.458155Z | true | |||||||
| AP972026072310035205793 | 2330BDERV20260723193024 | 2026-07-23T03:21:07.000000Z | 7491,09 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-07-23T05:27:21.470639Z | true | |||||||
| AP952026072310035205758 | 2330BBOND20260723193022 | 2026-07-21T12:39:31.000000Z | HU0000404991 | 81,2367 | PERC | HUF | 85000000,00 | 8500,00 | HUF | XOFF | KELR | 2026-07-23T05:07:07.524174Z | |||||||
| AP952026072310035205763 | 2330BBOND20260723193023 | 2026-07-21T11:38:30.000000Z | HU0000404991 | 81,1219 | PERC | HUF | 88000000,00 | 8800,00 | HUF | XOFF | KELR | 2026-07-23T05:07:06.902286Z | |||||||
| AP952026072310035205752 | 2330BBOND20260723193019 | 2026-07-22T11:23:31.000000Z | HU0000403340 | 100,7313 | PERC | HUF | 7020000,00 | 702,00 | HUF | XOFF | KELR | 2026-07-23T05:07:01.948272Z | |||||||
| AP952026072310035205756 | 2330BBOND20260723193021 | 2026-07-21T12:54:31.000000Z | HU0000402532 | 107,9711 | PERC | HUF | 228000000,00 | 22800,00 | HUF | XOFF | KELR | 2026-07-23T05:07:01.859223Z | |||||||
| AP952026072310035205754 | 2330BBOND20260723193020 | 2026-07-21T15:25:32.000000Z | HU0000407424 | 105,7644 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-07-23T05:07:01.757390Z | |||||||
| AP972026072310035205732 | 2330BDERV20260723193015 | 2026-07-23T01:34:30.000000Z | 28911,64 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T04:57:56.510631Z | true | AMND | ||||||
| AP972026072310035205730 | 2330SDERV20260723193016 | 2026-07-23T01:43:16.000000Z | 25228 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-23T04:57:56.450463Z | true | AMND | ||||||
| AP972026072310035205715 | 2330BDERV20260723193015 | 2026-07-23T01:34:30.000000Z | 28911,64 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T04:57:31.452071Z | true | CANC | ||||||
| AP972026072310035205713 | 2330BDERV20260723193018 | 2026-07-23T02:50:00.000000Z | 28964,89 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T04:57:26.897434Z | true | |||||||
| AP972026072310035205711 | 2330SDERV20260723193016 | 2026-07-23T01:43:16.000000Z | 25228 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-23T04:57:26.472137Z | true | CANC | ||||||
| AP972026072310035205702 | 2330SDERV20260723193017 | 2026-07-23T02:25:53.000000Z | 28985,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T04:42:56.455538Z | true | AMND | ||||||
| AP972026072310035205691 | 2330SDERV20260723193017 | 2026-07-23T02:25:53.000000Z | 28985,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T04:42:16.475666Z | true | CANC | ||||||
| AP972026072310035205682 | 2330SDERV20260723193017 | 2026-07-23T02:25:53.000000Z | 28985,14 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T04:32:21.492344Z | true | |||||||
| AP972026072310035205673 | 2330SDERV20260723193016 | 2026-07-23T01:43:16.000000Z | 25228 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-23T03:46:51.481073Z | true | |||||||
| AP972026072310035205666 | 2330BDERV20260723193015 | 2026-07-23T01:34:30.000000Z | 28911,64 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-23T03:37:11.520492Z | true | |||||||
| AP972026072310035205657 | 2330BDERV20260723193014 | 2026-07-23T00:34:33.000000Z | 7497,58 | MONE | USD | 5,00 | 5,00 | USD | XOFF | KELR | 2026-07-23T02:37:24.593053Z | true | |||||||
| AP972026072310035205650 | 2330BDERV20260723193013 | 2026-07-22T22:20:52.000000Z | 29051,14 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-23T00:27:11.464501Z | true | |||||||
| AP972026072310035205639 | 2330SDERV20260722193002 | 2026-07-22T16:20:19.000000Z | 25136,98 | MONE | EUR | 2,00 | 2,00 | EUR | XOFF | KELR | 2026-07-23T00:04:21.452231Z | true | AMND | ||||||
| AP972026072310035205627 | 2330SDERV20260722192999 | 2026-07-22T16:06:51.000000Z | 29090,2 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-23T00:03:56.522010Z | true | AMND | ||||||
| AP972026072310035205629 | 2330SDERV20260722193002 | 2026-07-22T16:20:19.000000Z | 25136,98 | MONE | EUR | 2,00 | 2,00 | EUR | XOFF | KELR | 2026-07-23T00:03:56.458004Z | true | CANC | ||||||
| AP972026072310035205620 | 2330SDERV20260722192999 | 2026-07-22T16:06:51.000000Z | 29090,2 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-23T00:03:36.459558Z | true | CANC | ||||||
| AP972026072310035205611 | 2330SDERV20260722192911 | 2026-07-22T11:37:14.000000Z | 28967,61 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T00:02:26.457622Z | true | AMND | ||||||
| AP972026072310035205604 | 2330SDERV20260722192911 | 2026-07-22T11:37:14.000000Z | 28967,61 | MONE | USD | 3,00 | 3,00 | USD | XOFF | KELR | 2026-07-23T00:02:06.464611Z | true | CANC |