ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP712026080310035277356 2330SBOND20260803201153 2026-08-03T09:52:13.580000Z HU0000407101 99,5 PERC HUF 26422028,00 26422028,29 HUF XOFF KELR HU 2026-08-03T09:55:01.454823Z TPAC
AP952026080310035277353 2330SBOND20260803201152 2026-08-03T11:53:58.000000Z HU0000407069 100,4283 PERC HUF 633183,00 633183,00 HUF XOFF KELR 2026-08-03T09:54:31.453422Z
AP892026080310035277341 2330BDERV20260803201151 2026-08-02T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-08-03T09:53:11.522066Z false
AP892026080310035277339 2330BDERV20260803201113 2026-08-02T22:00:00.000000Z NOAP NOAP 17100,00 17100,00 EUR XOFF KELR 2026-08-03T09:53:11.455780Z false CANC
AP1092026080310035277326 2330SBOND20260803201150 2026-08-03T09:47:00.000000Z FR0129704203 99,544749 PERC EUR 30000,00 1,00 EUR XOFF KELR 2026-08-03T09:50:11.456662Z
AP892026080310035277319 2330BBOND20260803201149 2026-08-03T09:49:50.268000Z HU0000702725 3,50936 HUF 298349,00 298349,00 HUF XOFF KELR 2026-08-03T09:50:06.447498Z
AP892026080310035277311 2330BBOND20260803201148 2026-08-03T09:47:53.574000Z HU0000702725 3,50936 HUF 1303555,00 1303555,00 HUF XOFF KELR 2026-08-03T09:49:06.452269Z
AP952026080310035277309 2330BBOND20260803201147 2026-08-03T11:48:46.000000Z HU0000407572 98,2092 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-03T09:49:01.444634Z
AP1092026080310035277306 2330SBOND20260803201146 2026-08-03T09:46:02.000000Z HU0000525308 95,5638 PERC HUF 1500000,00 10000,00 HUF XOFF KELR 2026-08-03T09:48:51.444368Z
AP892026080310035277299 2330SDERV20260803201145 2026-08-02T22:00:00.000000Z NOAP NOAP -762262,19 -762262,19 USD XOFF KELR 2026-08-03T09:48:06.444727Z false
AP952026080310035277294 2330SBOND20260803201144 2026-07-30T09:42:32.000000Z HU0000403696 94,1557 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-08-03T09:47:31.457810Z
AP7262026080310035277283 2330SEMAL20260803201143 2026-08-03T09:43:59.000000Z EU000A2QMW50 81,01 EUR TOCD 21606,00 21606,00 81,01 EUR XOFF KELR 2026-08-03T09:45:06.445685Z False
AP712026080310035277276 2330SDERV20260803201142 2026-08-03T09:27:11.373333Z 182 MONE JPY 1,00 100000,00 EUR XOFF KELR HU 2026-08-03T09:45:01.469514Z false TPAC
AP1092026080310035277273 2330SBOND20260803201141 2026-08-03T09:44:00.000000Z HU0000525290 99,2802 PERC HUF 8058,00 10000,00 HUF XOFF KELR 2026-08-03T09:44:46.458088Z
AP892026080310035277257 2330SDERV20260803201140 2026-08-02T22:00:00.000000Z NOAP NOAP -12464,19 -12464,19 USD XOFF KELR 2026-08-03T09:43:11.450327Z false
AP892026080310035277251 2330SDERV20260803201137 2026-08-02T22:00:00.000000Z NOAP NOAP -640824,83 -640824,83 EUR XOFF KELR 2026-08-03T09:43:06.614249Z false
AP892026080310035277253 2330SDERV20260803201138 2026-08-02T22:00:00.000000Z NOAP NOAP -12491,51 -12491,51 USD XOFF KELR 2026-08-03T09:43:06.536246Z false
AP892026080310035277255 2330SDERV20260803201139 2026-08-02T22:00:00.000000Z NOAP NOAP -12472,37 -12472,37 USD XOFF KELR 2026-08-03T09:43:06.460239Z false
AP952026080310035277248 2330BBOND20260803201136 2026-08-03T11:41:52.000000Z HU0000407515 98,2092 PERC HUF 20010,00 20010,00 HUF XOFF KELR 2026-08-03T09:42:31.455747Z
AP1092026080310035277243 2330SBOND20260803201135 2026-08-03T09:40:59.000000Z XS2689949399 103,76 PERC EUR 1900,00 1000,00 EUR XOFF KELR 2026-08-03T09:41:26.470575Z
AP892026080310035277228 2330SDERV20260803201134 2026-08-02T22:00:00.000000Z NOAP NOAP -60443,29 -60443,29 EUR XOFF KELR 2026-08-03T09:38:06.459393Z false
AP752026080310035277219 2330BBOND20260803201133 2026-08-03T09:32:52.034000Z HU0000404157 100,6383 PERC HUF 4670000,00 4699808,61 HUF SINT KELR 2026-08-03T09:37:06.454350Z ACTX
AP892026080310035277214 2330BBOND20260803201132 2026-07-31T13:34:09.802000Z HU0000366190 100,2671 PERC EUR 100,00 10000,00 EUR XOFF KELR 2026-08-03T09:36:06.521536Z
AP1202026080310035277196 2330SDERV20260803201131 2026-08-03T09:27:08.000000Z 370 MONE EUR EUR 1,00 7000000,00 7000000,00 EUR XOFF KELR 2026-08-03T09:32:26.453555Z false
AP892026080310035277192 2330BOTHR20260803201130 2026-07-30T11:20:13.389000Z HU0000525290 99,131 HUF 4500,00 45000000,00 HUF XOFF KELR 2026-08-03T09:32:06.451962Z
AP972026080310035277183 2330BDERV20260803201068 2026-08-03T06:32:33.000000Z 28369,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T09:31:56.450738Z true AMND
AP972026080310035277169 2330BDERV20260803201129 2026-08-03T07:15:32.000000Z 52825,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T09:31:36.451231Z true
AP1092026080310035277165 2330BBOND20260803201127 2026-08-03T09:31:24.000000Z HU0000366356 99,8661 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-03T09:31:31.581985Z
AP972026080310035277167 2330SDERV20260803201128 2026-08-03T07:05:34.000000Z 52829,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T09:31:31.525970Z true
AP972026080310035277163 2330BDERV20260803201068 2026-08-03T06:32:33.000000Z 28369,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T09:31:31.453213Z true CANC
AP1092026080310035277160 2330BBOND20260803201126 2026-08-03T09:30:23.000000Z HU0000365598 99,9518 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-08-03T09:30:31.446954Z
AP7262026080310035277151 2330SEMAL20260803201125 2026-08-03T09:28:32.000000Z EU000A2QMW50 80,52 EUR TOCD 17600,00 17600,00 80,52 EUR XOFF KELR 2026-08-03T09:30:16.446384Z False
AP792026080310035277143 2330SDERV20260803201123 2026-08-03T09:29:55.163333Z EZ12BH3GN231 3,5 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-08-03T09:30:11.504312Z false XFPH
AP11812026080310035277145 2330SBOND20260803201124 2026-08-03T06:26:13.000000Z US44891CBD48 99,8475517236 PERC USD 495000,00 495000,00 USD XOFF KELR 2026-08-03T09:30:11.444310Z
AP892026080310035277134 2330BOTHR20260803201122 2026-08-03T09:27:40.849000Z HU0000713482 1,863243 HUF 191770,00 191770,00 HUF XOFF KELR 2026-08-03T09:29:06.450169Z
AP752026080310035277123 2330SBOND20260803201121 2026-08-03T09:23:47.338000Z XS3044351867 104,772268 PERC EUR 4400000,00 4609979,78 EUR SINT KELR 2026-08-03T09:27:56.474755Z ACTX
AP952026080310035277109 2330BBOND20260803201120 2026-08-03T11:26:02.000000Z HU0000407135 102,6521 PERC HUF 6819,00 6819,00 HUF XOFF KELR 2026-08-03T09:26:41.473822Z
AP752026080310035277099 2330BBOND20260803201119 2026-08-03T09:22:04.625000Z XS2330514899 67,20137 PERC EUR 6000000,00 4032082,19 EUR SINT KELR 2026-08-03T09:26:16.455202Z ACTX
AP892026080310035277096 2330BOTHR20260803201118 2026-08-03T09:25:09.025000Z HU0000713482 1,863243 HUF 270000,00 270000,00 HUF XOFF KELR 2026-08-03T09:26:06.450228Z
AP712026080310035277086 2330BDERV20260803201116 2026-08-03T09:23:55.470000Z EZ8V9M46Q4J4 1,1515 MONE USD 1,00 100000,00 EUR XOFF KELR HU 2026-08-03T09:25:06.501610Z false TPAC
AP7262026080310035277090 2330BEMAL20260803201117 2026-08-03T09:21:26.000000Z EU000A2QMW50 80 EUR TOCD 364,00 364,00 80,00 EUR XOFF KELR 2026-08-03T09:25:06.445614Z False
AP712026080310035277083 2330BDERV20260803201115 2026-08-03T09:23:13.370000Z EZTL81SBW6G7 1,151 MONE USD 1,00 200000,00 EUR XOFF KELR HU 2026-08-03T09:25:01.458737Z false TPAC
AP952026080310035277074 2330BBOND20260803201114 2026-08-03T11:23:48.000000Z HU0000407135 102,6521 PERC HUF 6348628,00 6348628,00 HUF XOFF KELR 2026-08-03T09:24:31.459412Z
AP892026080310035277065 2330BDERV20260803201113 2026-08-02T22:00:00.000000Z NOAP NOAP 17100,00 17100,00 EUR XOFF KELR 2026-08-03T09:23:06.453211Z false
AP952026080310035277060 2330SBOND20260803201112 2026-08-03T11:21:29.000000Z HU0000407259 100,9178 PERC HUF 594543,00 594543,00 HUF XOFF KELR 2026-08-03T09:22:01.458104Z
AP952026080310035277054 2330BBOND20260803201110 2026-08-03T11:20:39.000000Z HU0000407374 99,0849 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-08-03T09:21:31.539292Z
AP952026080310035277056 2330SBOND20260803201111 2026-08-03T11:20:57.000000Z HU0000407523 103,7219 PERC HUF 107981,00 107981,00 HUF XOFF KELR 2026-08-03T09:21:31.474289Z
AP892026080310035277047 2330SBOND20260803201109 2026-08-03T09:19:53.149000Z HU0000702725 3,50936 HUF 12790,00 12790,00 HUF XOFF KELR 2026-08-03T09:21:06.456837Z
AP952026080310035277042 2330BBOND20260803201108 2026-08-03T11:20:06.000000Z HU0000406442 100,1984 PERC HUF 320302,00 320302,00 HUF XOFF KELR 2026-08-03T09:20:31.457465Z
AP792026080310035277030 2330SDERV20260803201107 2026-08-03T09:19:47.820000Z EZMH7K6PQ367 3,53 BAPO HUF 1,00 12000000,00 EUR XOFF KELR HU 2026-08-03T09:20:11.466172Z false XFPH
AP792026080310035277022 2330SDERV20260803201104 2026-08-03T09:18:25.873333Z EZPDWJ266NP6 3,5 BAPO HUF 1,00 22000000,00 EUR XOFF KELR HU 2026-08-03T09:20:06.564570Z false XFPH
AP792026080310035277026 2330SDERV20260803201106 2026-08-03T09:19:12.213333Z EZGBTFQ6P9X9 3,6 BAPO HUF 1,00 25000000,00 EUR XOFF KELR HU 2026-08-03T09:20:06.507565Z false XFPH
AP892026080310035277024 2330BBOND20260803201105 2026-08-03T09:19:30.592000Z HU0000407143 98,212 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-08-03T09:20:06.446043Z
AP892026080310035277016 2330SETFS20260803201103 2026-08-03T09:17:48.966000Z GB00B15KXQ89 48,412 EUR 409,00 409,00 EUR XOFF KELR 2026-08-03T09:19:06.453347Z
AP952026080310035277014 2330BBOND20260803201102 2026-08-03T11:18:36.000000Z HU0000406210 100,2575 PERC HUF 393101,00 393101,00 HUF XOFF KELR 2026-08-03T09:19:01.464524Z
AP952026080310035277009 2330BBOND20260803201101 2026-08-03T11:17:04.000000Z HU0000406228 100,651 PERC HUF 2555617,00 2555617,00 HUF XOFF KELR 2026-08-03T09:17:31.451682Z
AP7012026080310035277006 2330SBOND20260803201100 2026-08-03T11:12:24.000000Z XS2689948078 105,79 PERC EUR 0,00 100,00 100000,00 EUR XOFF KELR 2026-08-03T09:16:36.467188Z ILQD
AP892026080310035276997 2330SOTHR20260803201099 2026-08-03T09:15:19.369000Z HU0000407390 100,1644 HUF 8488000,00 8488000,00 HUF XOFF KELR 2026-08-03T09:16:06.450833Z
AP16652026080310035276994 2330SDERV20260803201098 2026-08-03T12:02:06.000000Z EZFXN1ZMTH32 1,15 5000000,00 5000000,00 USD XOFF KELR 2026-08-03T09:15:16.447399Z FALSE
AP16652026080310035276987 2330SDERV20260803201097 2026-08-03T12:01:32.000000Z EZLYJ13677Z3 1,15 5000000,00 5000000,00 EUR XOFF KELR 2026-08-03T09:15:12.951949Z FALSE
AP712026080310035276981 2330SDERV20260803201095 2026-08-03T08:58:32.703333Z 391,68 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-08-03T09:15:06.573201Z false TPAC
AP712026080310035276983 2330SDERV20260803201096 2026-08-03T08:59:41.256667Z 391,58 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-08-03T09:15:06.507196Z false TPAC
AP892026080310035276970 2330BBOND20260803201094 2026-07-30T13:27:46.192000Z HU0000627245 99,9521 PERC HUF 50,00 50000000,00 HUF XOFF KELR 2026-08-03T09:13:16.476609Z
AP952026080310035276968 2330BBOND20260803201093 2026-07-30T09:42:31.000000Z HU0000403696 94,1557 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-08-03T09:13:11.526156Z
AP892026080310035276965 2330SDERV20260803201092 2026-08-02T22:00:00.000000Z NOAP NOAP -43132,25 -43132,25 EUR XOFF KELR 2026-08-03T09:13:11.465753Z false
AP952026080310035276963 2330BBOND20260803201091 2026-08-03T11:11:43.000000Z HU0000407523 101,7219 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-08-03T09:13:06.464753Z
AP892026080310035276948 2330BDERV20260803201090 2026-08-02T22:00:00.000000Z NOAP NOAP 28000000,00 28000000,00 PLN XOFF KELR 2026-08-03T09:08:06.583699Z false
AP752026080310035276940 2330BBOND20260803201089 2026-08-03T09:03:15.525000Z XS2330514899 67,20137 PERC EUR 1000000,00 672013,70 EUR SINT KELR 2026-08-03T09:07:46.452315Z ACTX
AP752026080310035276938 2330BBOND20260803201088 2026-08-03T09:03:15.525000Z XS2330514899 67,20137 PERC EUR 1000000,00 672013,70 EUR SINT KELR 2026-08-03T09:07:41.462426Z ACTX
AP892026080310035276929 2330BOTHR20260803201087 2026-08-03T09:03:28.273000Z HU0000713482 1,863243 HUF 3757000,00 3757000,00 HUF XOFF KELR 2026-08-03T09:04:06.451785Z
AP892026080310035276924 2330BDERV20260729198330 2026-07-28T22:00:00.000000Z NOAP NOAP 30000000000,00 30000000000,00 HUF XOFF KELR 2026-08-03T09:03:11.459127Z true AMND
AP972026080310035276917 2330SDERV20260803201086 2026-08-03T06:59:00.000000Z 26004 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-08-03T09:02:31.500060Z true
AP11812026080310035276908 2330SBOND20260803201085 2026-08-03T05:56:22.000000Z EU000A4EJ3Q5 99,399 PERC EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-03T09:00:06.517385Z ILQD
AP892026080310035276896 2330BOTHR20260803201084 2026-08-03T08:58:48.116000Z HU0000713482 1,863243 HUF 2683493,00 2683493,00 HUF XOFF KELR 2026-08-03T08:59:06.462492Z
AP952026080310035276894 2330BBOND20260803201083 2026-08-03T10:58:27.000000Z HU0000407515 98,2092 PERC HUF 600758,00 600758,00 HUF XOFF KELR 2026-08-03T08:59:01.449514Z
AP752026080310035276875 2330SBOND20260803201082 2026-08-03T08:54:05.757000Z XS3044351867 105,442268 PERC EUR 2000000,00 2108845,36 EUR SINT KELR 2026-08-03T08:58:16.470581Z ACTX
AP892026080310035276873 2330BDERV20260729198330 2026-07-28T22:00:00.000000Z NOAP NOAP 30000000000,00 30000000000,00 HUF XOFF KELR 2026-08-03T08:58:11.512391Z true CANC
AP892026080310035276871 2330BDERV20260729198325 2026-07-28T22:00:00.000000Z NOAP NOAP 30000000000,00 30000000000,00 HUF XOFF KELR 2026-08-03T08:58:11.454801Z true CANC
AP972026080310035276862 2330SDERV20260803201081 2026-08-03T06:53:30.000000Z 7524,97 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-03T08:57:26.473752Z true
AP952026080310035276857 2330BBOND20260803201080 2026-08-03T10:56:10.000000Z HU0000406210 100,2575 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-03T08:57:01.462177Z
AP712026080310035276848 2330SBOND20260803201079 2026-08-03T08:53:15.993333Z HU0000407432 99,5 PERC HUF 22325260,00 22325260,23 HUF XOFF KELR HU 2026-08-03T08:55:06.473880Z TPAC
AP1092026080310035276840 2330BBOND20260803201078 2026-08-03T08:51:54.000000Z HU0000366075 99,6061 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-03T08:52:01.451127Z
AP952026080310035276837 2330BBOND20260803201077 2026-08-03T10:50:25.000000Z HU0000407523 101,7219 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-08-03T08:51:01.479930Z
AP1202026080310035276826 2330BDERV20260803201076 2026-08-03T08:47:04.000000Z 366,83 MONE EUR EUR 1,00 183000,00 183000,00 EUR XOFF KELR 2026-08-03T08:49:06.512396Z false
AP1202026080310035276823 2330BDERV20260803201075 2026-08-03T08:46:15.000000Z 366,83 MONE EUR EUR 1,00 738000,00 738000,00 EUR XOFF KELR 2026-08-03T08:48:46.461957Z false
AP752026080310035276808 2330SOTHR20260803201074 2026-08-03T08:45:12.304000Z LU0289089384 39,3 EUR 547,40 21512,70 EUR XOFF KELR 2026-08-03T08:45:56.460930Z ACTX
AP1092026080310035276801 2330BBOND20260803201073 2026-08-03T08:44:13.000000Z HU0000407184 99 PERC HUF 2050000,00 1,00 HUF XOFF KELR 2026-08-03T08:44:21.458270Z
AP752026080310035276790 2330SOTHR20260803201072 2026-08-03T08:40:07.381000Z LU0303823156 20,07 USD 1507,61 30257,73 USD XOFF KELR 2026-08-03T08:41:56.448179Z ACTX
AP752026080310035276785 2330SBOND20260803201071 2026-08-03T08:37:33.080000Z XS3044351867 105,431268 PERC EUR 2000000,00 2108625,36 EUR SINT KELR 2026-08-03T08:41:46.463695Z ACTX
AP752026080310035276764 2330SBOND20260803201070 2026-08-03T08:35:01.950000Z XS3290846040 101,857845 PERC EUR 2400000,00 2444588,29 EUR SINT KELR 2026-08-03T08:39:16.447859Z ACTX
AP952026080310035276761 2330SBOND20260803201069 2026-08-03T10:37:54.000000Z HU0000525241 98,2179 PERC HUF 15270000,00 1527,00 HUF XOFF KELR 2026-08-03T08:38:31.442685Z
AP972026080310035276744 2330BDERV20260803201068 2026-08-03T06:32:33.000000Z 28369,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:37:36.507069Z true
AP972026080310035276741 2330BDERV20260803201067 2026-08-03T06:31:21.000000Z 28366 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:37:36.451205Z true
AP972026080310035276739 2330BDERV20260803201066 2026-08-03T06:28:16.000000Z 28372,06 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:37:31.448399Z true
AP972026080310035276730 2330SDERV20260803201051 2026-08-03T06:23:57.000000Z 28373,56 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:37:26.448206Z true CANC
AP752026080310035276726 2330SBOND20260803201065 2026-08-03T08:32:59.438000Z XS3290846040 102,257845 PERC EUR 400000,00 409031,38 EUR SINT KELR 2026-08-03T08:37:06.453832Z ACTX
AP1092026080310035276723 2330BBOND20260803201064 2026-08-03T08:36:09.000000Z HU0000407192 98 PERC HUF 200000,00 1,00 HUF XOFF KELR 2026-08-03T08:36:16.445346Z
AP752026080310035276708 2330SBOND20260803201063 2026-08-03T08:31:05.560000Z XS3044351867 105,352268 PERC EUR 2000000,00 2107045,36 EUR SINT KELR 2026-08-03T08:35:16.474052Z ACTX
AP892026080310035276691 2330SDERV20260803201062 2026-08-02T22:00:00.000000Z NOAP NOAP -475000,00 -475000,00 EUR XOFF KELR 2026-08-03T08:33:06.483208Z false
AP952026080310035276685 2330BBOND20260803201061 2026-08-03T10:32:39.000000Z HU0000407200 98,2296 PERC HUF 7126,00 7126,00 HUF XOFF KELR 2026-08-03T08:33:01.450154Z
AP752026080310035276678 2330SBOND20260803201060 2026-08-03T08:28:33.689000Z XS3290846040 102,257846 PERC EUR 2000000,00 2045156,91 EUR SINT KELR 2026-08-03T08:32:46.459055Z ACTX
AP892026080310035276665 2330BBOND20260803201059 2026-08-03T08:31:16.140000Z HU0000702725 3,50936 HUF 155000,00 155000,00 HUF XOFF KELR 2026-08-03T08:32:06.452604Z
AP972026080310035276661 2330BDERV20260803201058 2026-08-03T06:26:34.000000Z 28366,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T08:32:01.449408Z true
AP892026080310035276652 2330BOTHR20260803201057 2026-08-03T08:30:49.723000Z HU0000713482 1,863243 HUF 1275138,00 1275138,00 HUF XOFF KELR 2026-08-03T08:31:06.471703Z
AP952026080310035276645 2330BBOND20260803201056 2026-08-03T10:29:51.000000Z HU0000407465 98,1902 PERC HUF 24442,00 24442,00 HUF XOFF KELR 2026-08-03T08:30:32.048783Z
AP7262026080310035276638 2330SEMAL20260803201055 2026-08-03T08:28:35.000000Z EU000A2QMW50 80,75 EUR TOCD 6000,00 6000,00 80,75 EUR XOFF KELR 2026-08-03T08:30:11.449969Z False
AP892026080310035276631 2330BBOND20260803201054 2026-08-03T08:29:00.930000Z HU0000406459 98,1019 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-08-03T08:30:06.457851Z
AP892026080310035276622 2330BOTHR20260803201053 2026-08-03T08:27:45.696000Z HU0000713482 1,863243 HUF 404334,00 404334,00 HUF XOFF KELR 2026-08-03T08:29:06.459348Z
AP972026080310035276604 2330BDERV20260803201046 2026-08-03T06:21:34.000000Z 28391,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:28:31.557859Z true AMND
AP952026080310035276606 2330SBOND20260803201052 2026-08-03T10:25:33.000000Z HU0000525225 98,9131 PERC HUF 3030000,00 303,00 HUF XOFF KELR 2026-08-03T08:28:31.471850Z
AP972026080310035276586 2330SDERV20260803201051 2026-08-03T06:23:57.000000Z 28373,56 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:28:01.537076Z true
AP972026080310035276581 2330SDERV20260803201050 2026-08-03T06:23:41.000000Z 28378,06 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:28:01.462056Z true
AP972026080310035276577 2330BDERV20260803201046 2026-08-03T06:21:34.000000Z 28391,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:27:56.571049Z true CANC
AP972026080310035276575 2330BDERV20260803200945 2026-08-03T05:18:25.000000Z 28459,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:27:56.515832Z true AMND
AP972026080310035276579 2330SDERV20260803201049 2026-08-03T06:23:28.000000Z 28369,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:27:56.452211Z true
AP952026080310035276564 2330SBOND20260803201048 2026-08-03T10:25:21.000000Z AT0000A3TF04 99,4716 PERC EUR 141000,00 1410,00 EUR XOFF KELR 2026-08-03T08:27:31.454071Z
AP972026080310035276553 2330BDERV20260803200945 2026-08-03T05:18:25.000000Z 28459,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:27:26.521338Z true CANC
AP972026080310035276556 2330BDERV20260803201047 2026-08-03T06:22:41.000000Z 28388,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T08:27:26.455703Z true
AP972026080310035276551 2330BDERV20260803201046 2026-08-03T06:21:34.000000Z 28391,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:27:21.451821Z true
AP892026080310035276546 2330BBOND20260803201045 2026-07-30T14:10:08.305000Z HU0000406160 108,2273 PERC HUF 2700,00 27000000,00 HUF XOFF KELR 2026-08-03T08:27:06.458475Z
AP952026080310035276541 2330BBOND20260803201044 2026-08-03T10:26:04.000000Z HU0000406095 100,18 PERC HUF 20505,00 20505,00 HUF XOFF KELR 2026-08-03T08:26:31.456170Z
AP7262026080310035276532 2330SEMAL20260803201043 2026-08-03T08:20:39.000000Z EU000A2QMW50 80,95 EUR TOCD 3000,00 3000,00 80,95 EUR XOFF KELR 2026-08-03T08:25:11.460413Z False
AP712026080310035276522 2330SDERV20260803201041 2026-08-03T08:20:51.340000Z EZFLVJP2MWK5 1,1477 MONE USD 1,00 3000000,00 EUR XOFF KELR HU 2026-08-03T08:25:06.526218Z false TPAC
AP892026080310035276524 2330BOTHR20260803201042 2026-08-03T08:23:55.763000Z HU0000713482 1,863243 HUF 2280420,00 2280420,00 HUF XOFF KELR 2026-08-03T08:25:06.459329Z
AP952026080310035276519 2330BBOND20260803201040 2026-08-03T10:23:06.000000Z HU0000407523 101,7219 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-08-03T08:23:31.461064Z
AP752026080310035276510 2330BBOND20260803201039 2026-07-23T11:48:45.787000Z HU0000365887 101,89525 PERC HUF 500000000,00 509476252,00 HUF SINT KELR 2026-08-03T08:23:06.457062Z ACTX
AP752026080310035276490 2330BBOND20260803201038 2026-08-03T08:18:06.155000Z US912797RS85 99,705 PERC USD 28600,00 28515,63 USD SINT KELR 2026-08-03T08:22:16.454335Z ACTX
AP972026080310035276486 2330SDERV20260803201037 2026-08-03T06:16:26.000000Z 28423,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:22:11.458434Z true
AP892026080310035276483 2330BOTHR20260803201036 2026-08-03T08:21:20.100000Z KYG4602S1057 0,563 EUR 39895,00 39895,00 EUR XOFF KELR 2026-08-03T08:22:06.463108Z
AP752026080310035276470 2330BBOND20260803201035 2026-08-03T08:16:14.558000Z US912797RS85 99,69772 PERC USD 25000,00 24924,43 USD SINT KELR 2026-08-03T08:20:26.459096Z ACTX
AP892026080310035276461 2330BBOND20260803201034 2026-08-03T08:19:34.823000Z HU0000406210 100,2575 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-08-03T08:20:06.450841Z
AP892026080310035276420 2330SBOND20260803201031 2026-07-31T06:13:56.264000Z HU0000407655 100,2099 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-03T08:19:16.567528Z
AP892026080310035276426 2330SOTHR20260803201033 2026-07-30T14:27:59.421000Z HU0000407663 100,1918 HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-08-03T08:19:16.507523Z
AP892026080310035276424 2330SOTHR20260803201032 2026-07-31T09:41:45.781000Z HU0000407663 100,1918 HUF 2900000,00 2900000,00 HUF XOFF KELR 2026-08-03T08:19:16.446194Z
AP892026080310035276415 2330SOTHR20260803201029 2026-07-31T08:10:41.920000Z HU0000407663 100,1918 HUF 15000000,00 15000000,00 HUF XOFF KELR 2026-08-03T08:19:11.579969Z
AP892026080310035276411 2330SBOND20260803201028 2026-07-31T06:12:13.705000Z HU0000407655 100,2099 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-08-03T08:19:11.513971Z
AP892026080310035276417 2330SOTHR20260803201030 2026-07-31T09:44:02.739000Z HU0000407663 100,1918 HUF 30860000,00 30860000,00 HUF XOFF KELR 2026-08-03T08:19:11.444954Z
AP892026080310035276406 2330SBOND20260803201026 2026-07-31T06:10:12.536000Z HU0000407655 100,2099 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-03T08:19:06.587496Z
AP892026080310035276404 2330SBOND20260803201025 2026-07-31T09:56:44.370000Z HU0000407655 100,2099 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-03T08:19:06.517501Z
AP892026080310035276408 2330SBOND20260803201027 2026-07-31T08:36:17.874000Z HU0000407655 100,2099 PERC HUF 457000,00 457000,00 HUF XOFF KELR 2026-08-03T08:19:06.450805Z
AP752026080310035276389 2330BBOND20260803201024 2026-08-03T08:14:00.593000Z FR0129437564 99,6893 PERC EUR 53166,00 53000,81 EUR SINT KELR 2026-08-03T08:18:16.453259Z ACTX
AP972026080310035276375 2330BBOND20260803201023 2026-08-03T08:17:01.000000Z US912797RS85 99,729501 MONE USD 286,00 28600,00 USD XOFF KELR 2026-08-03T08:17:46.561783Z
AP752026080310035276373 2330BBOND20260803201022 2026-08-03T08:13:18.182000Z FR0129437564 99,6893 PERC EUR 236736,00 236000,46 EUR SINT KELR 2026-08-03T08:17:46.480192Z ACTX
AP752026080310035276368 2330BBOND20260803201021 2026-08-03T08:13:18.182000Z FR0129437564 99,6893 PERC EUR 236736,00 236000,46 EUR SINT KELR 2026-08-03T08:17:41.468026Z ACTX
AP972026080310035276361 2330BDERV20260803201017 2026-08-03T06:08:04.000000Z 28404,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:17:16.459424Z true CANC
AP892026080310035276357 2330BBOND20260803201020 2026-08-03T08:16:37.219000Z HU0000407325 98,1236 PERC HUF 40000,00 40000,00 HUF XOFF KELR 2026-08-03T08:17:06.526596Z
AP892026080310035276355 2330BOTHR20260803201019 2026-08-03T08:15:32.545000Z DE000HAG0005 84,64 EUR 30,00 30,00 EUR XOFF KELR 2026-08-03T08:17:06.462605Z
AP1202026080310035276346 2330SDERV20260803201018 2026-08-03T08:11:42.000000Z 316,19 MONE USD USD 1,00 50000000,00 15809750000,00 HUF XOFF KELR 2026-08-03T08:14:01.485143Z false
AP972026080310035276334 2330BDERV20260803201017 2026-08-03T06:08:04.000000Z 28404,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T08:12:36.456758Z true
AP972026080310035276332 2330BDERV20260803201016 2026-08-03T06:05:35.000000Z 28418,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T08:12:31.482962Z true
AP892026080310035276325 2330BBOND20260803201015 2026-08-03T08:10:11.595000Z HU0000702725 3,50936 HUF 608074,00 608074,00 HUF XOFF KELR 2026-08-03T08:11:06.454695Z
AP6812026080310035276322 2330SBOND20260803201014 2026-07-30T10:04:42.000000Z HU0000404926 101,57880000 PERC HUF 0,00 110260000,00 110260000,00 HUF XOFF KELR 2026-08-03T08:10:51.453858Z
AP7262026080310035276317 2330SEMAL20260803201013 2026-08-03T08:09:55.000000Z EU000A2QMW50 80,4 EUR TOCD 2000,00 2000,00 80,40 EUR XOFF KELR 2026-08-03T08:10:06.446743Z False
AP752026080310035276306 2330BBOND20260803201012 2026-08-03T08:04:53.167000Z FR0129437564 99,6845 PERC EUR 290000,00 289085,05 EUR SINT KELR 2026-08-03T08:09:06.457347Z ACTX
AP892026080310035276291 2330SOTHR20260803201011 2026-08-03T08:04:07.316000Z DE0008404005 430,2 EUR 100,00 100,00 EUR XOFF KELR 2026-08-03T08:05:06.455906Z
AP952026080310035276280 2330BBOND20260803201010 2026-08-03T10:00:27.000000Z HU0000407127 103,3253 PERC HUF 193563,00 193563,00 HUF XOFF KELR 2026-08-03T08:02:31.450771Z
AP752026080310035276271 2330SBOND20260803201009 2026-08-03T07:57:21.000000Z FR0129287324 99,3904 PERC EUR 20000,00 19878,08 EUR SINT KELR 2026-08-03T08:01:36.454090Z ACTX
AP952026080310035276262 2330BBOND20260803201006 2026-08-01T12:10:26.000000Z HU0000407523 101,7219 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-08-03T08:00:31.578234Z
AP952026080310035276266 2330BBOND20260803201008 2026-08-01T18:07:44.000000Z HU0000407572 98,2092 PERC HUF 20447,00 20447,00 HUF XOFF KELR 2026-08-03T08:00:31.502217Z
AP952026080310035276264 2330SBOND20260803201007 2026-08-01T16:49:34.000000Z HU0000405758 100,7 PERC HUF 2000000,00 2000,00 HUF XOFF KELR 2026-08-03T08:00:31.443543Z
AP952026080310035276259 2330BBOND20260803201005 2026-08-03T09:59:13.000000Z HU0000406913 98,1524 PERC HUF 9127984,00 9127984,00 HUF XOFF KELR 2026-08-03T08:00:01.453618Z
AP892026080310035276252 2330BOTHR20260803201004 2026-08-03T07:58:02.684000Z HU0000405329 102,0603 HUF 700000,00 700000,00 HUF XOFF KELR 2026-08-03T07:59:06.447556Z
AP752026080310035276241 2330SBOND20260730198787 2026-07-30T08:15:23.135000Z FR0129287324 99,3904 PERC EUR 20000,00 19878,08 EUR SINT KELR 2026-08-03T07:57:51.464568Z ACTX,CANC
AP1092026080310035276232 2330BBOND20260803201003 2026-08-03T07:54:51.000000Z HU0000366356 99,8661 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-03T07:54:56.471455Z
AP952026080310035276225 2330BBOND20260803201002 2026-08-03T09:52:54.000000Z HU0000407515 98,2092 PERC HUF 19755,00 19755,00 HUF XOFF KELR 2026-08-03T07:54:01.465640Z
AP892026080310035276218 2330BOTHR20260803201001 2026-08-03T07:52:33.232000Z HU0000713482 1,863243 HUF 53671,00 53671,00 HUF XOFF KELR 2026-08-03T07:53:06.462853Z
AP752026080310035276209 2330SBOND20260803201000 2026-08-03T07:48:29.612000Z XS3061479435 108,335617 PERC EUR 300000,00 325006,85 EUR SINT KELR 2026-08-03T07:52:36.467764Z ACTX
AP892026080310035276198 2330BDERV20260803200999 2026-08-02T22:00:00.000000Z 1927,05 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-03T07:52:06.448199Z false
AP752026080310035276191 2330SBOND20260803200998 2026-08-03T07:47:49.311000Z HU0000404926 101,4288 PERC HUF 5920000,00 6004584,96 HUF SINT KELR 2026-08-03T07:51:56.456024Z ACTX
AP752026080310035276180 2330SBOND20260803200997 2026-08-03T07:47:02.355000Z XS3061479435 108,335617 PERC EUR 200000,00 216671,23 EUR SINT KELR 2026-08-03T07:51:16.464632Z ACTX
AP952026080310035276173 2330SBOND20260803200996 2026-08-03T09:48:46.000000Z HU0000407507 100,837 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-08-03T07:51:01.479330Z
AP752026080310035276168 2330SBOND20260803200995 2026-08-03T07:46:48.243000Z XS3061479435 108,335617 PERC EUR 200000,00 216671,23 EUR SINT KELR 2026-08-03T07:50:56.467513Z ACTX
AP952026080310035276155 2330BBOND20260803200994 2026-08-03T09:47:18.000000Z HU0000407523 101,7219 PERC HUF 19782,00 19782,00 HUF XOFF KELR 2026-08-03T07:48:01.462960Z
AP892026080310035276141 2330BDERV20260803200993 2026-08-02T22:00:00.000000Z 101603,43 MONE USD 18280000,00 18280000,00 USD XOFF KELR 2026-08-03T07:47:06.506903Z false
AP892026080310035276139 2330SDERV20260803200992 2026-08-02T22:00:00.000000Z NOAP NOAP -240335,12 -240335,12 EUR XOFF KELR 2026-08-03T07:47:06.449070Z false
AP972026080310035276134 2330BDERV20260803200991 2026-08-03T05:42:20.000000Z 28449,31 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:47:01.478200Z true
AP892026080310035276125 2330SOTHR20260803200990 2026-08-03T07:45:07.418000Z HU0000713482 1,863243 HUF 135651,00 135651,00 HUF XOFF KELR 2026-08-03T07:46:06.459914Z
AP752026080310035276105 2330SBOND20260803200935 2026-08-03T07:14:28.844000Z XS3061479435 108,335617 PERC EUR 700000,00 758349,32 EUR SINT KELR 2026-08-03T07:44:46.509848Z ACTX,CANC
AP1092026080310035276103 2330BBOND20260803200989 2026-08-03T07:44:37.000000Z HU0000366018 99,6798 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-08-03T07:44:46.454844Z
AP952026080310035276100 2330SBOND20260803200988 2026-08-03T09:43:16.000000Z HU0000407259 100,9178 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-08-03T07:44:01.456966Z
AP752026080310035276091 2330BBOND20260803200987 2026-08-03T07:38:58.557000Z HU0000404157 100,6483 PERC HUF 13110000,00 13194992,13 HUF SINT KELR 2026-08-03T07:43:06.444119Z ACTX
AP892026080310035276079 2330BDERV20260731200582 2026-07-30T22:00:00.000000Z 274,54 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-03T07:42:06.509911Z false AMND
AP892026080310035276077 2330BDERV20260731200580 2026-07-30T22:00:00.000000Z 823,61 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-08-03T07:42:06.450490Z false AMND
AP7262026080310035276074 2330BEMAL20260731200069 2026-07-31T11:57:29.000000Z EU000A2QMW50 81,095 EUR TOCD 10000,00 10000,00 81,10 EUR XOFF KELR 2026-08-03T07:41:46.459839Z False CANC
AP752026080310035276059 2330BBOND20260803200986 2026-08-03T07:35:25.788000Z HU0000525225 98,8243 PERC HUF 47250000,00 46694481,75 HUF SINT KELR 2026-08-03T07:39:36.451889Z ACTX
AP952026080310035276056 2330BBOND20260803200985 2026-08-03T09:37:48.000000Z HU0000406210 100,2575 PERC HUF 199486,00 199486,00 HUF XOFF KELR 2026-08-03T07:38:31.448269Z
AP972026080310035276038 2330BDERV20260803200983 2026-08-03T05:33:45.000000Z 28480,96 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:37:36.512611Z true
AP972026080310035276040 2330SDERV20260803200984 2026-08-03T05:35:31.000000Z 28491,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:37:36.449595Z true
AP892026080310035276017 2330BDERV20260731200582 2026-07-30T22:00:00.000000Z 274,54 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-08-03T07:37:16.453565Z false CANC
AP892026080310035276010 2330SDERV20260803200982 2026-08-02T22:00:00.000000Z NOAP NOAP -140000,00 -140000,00 USD XOFF KELR 2026-08-03T07:37:11.507457Z false
AP892026080310035276015 2330BDERV20260731200580 2026-07-30T22:00:00.000000Z 823,61 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-08-03T07:37:11.449071Z false CANC
AP892026080310035276008 2330SDERV20260803200981 2026-08-02T22:00:00.000000Z NOAP NOAP -29285,27 -29285,27 EUR XOFF KELR 2026-08-03T07:37:06.557270Z false
AP892026080310035276004 2330BDERV20260803200979 2026-07-06T22:00:00.000000Z NOAP NOAP 140000,00 140000,00 USD XOFF KELR 2026-08-03T07:37:06.507260Z false
AP892026080310035276006 2330SDERV20260803200980 2026-08-02T22:00:00.000000Z NOAP NOAP -1190694,42 -1190694,42 USD XOFF KELR 2026-08-03T07:37:06.454262Z false
AP712026080310035275979 2330BDERV20260803200977 2026-08-03T07:32:41.786667Z EZFDFR73FF68 100000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-08-03T07:35:11.544309Z false TPAC
AP712026080310035275984 2330BDERV20260803200978 2026-08-03T07:33:07.236667Z EZFDFR73FF68 300000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-08-03T07:35:11.473685Z false TPAC
AP712026080310035275970 2330BDERV20260803200975 2026-08-03T07:16:28.633333Z 157,32 MONE JPY 1,00 3000000,00 USD XOFF KELR HU 2026-08-03T07:35:06.516713Z false TPAC
AP892026080310035275974 2330BOTHR20260803200976 2026-08-03T07:34:43.018000Z HU0000713482 1,863243 HUF 1082435,00 1082435,00 HUF XOFF KELR 2026-08-03T07:35:06.465707Z
AP752026080310035275963 2330BBOND20260803200974 2026-08-03T07:30:42.000000Z FR0129287324 99,3841 PERC EUR 20000,00 19876,82 EUR SINT KELR 2026-08-03T07:34:56.448694Z ACTX
AP972026080310035275954 2330BDERV20260803200973 2026-08-03T05:27:35.000000Z 28474,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:33:56.448780Z true AMND
AP972026080310035275947 2330BDERV20260803200973 2026-08-03T05:27:35.000000Z 28474,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:33:36.450504Z true CANC
AP972026080310035275930 2330BDERV20260803200973 2026-08-03T05:27:35.000000Z 28474,81 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:32:51.448015Z true
AP972026080310035275909 2330SDERV20260803200972 2026-08-03T05:26:32.000000Z 28467,16 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-03T07:32:26.447942Z true
AP972026080310035275905 2330SDERV20260803200971 2026-08-03T05:25:21.000000Z 25968,41 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-08-03T07:32:21.503934Z true
AP972026080310035275901 2330SDERV20260803200970 2026-08-03T05:25:15.000000Z 7526,98 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-03T07:32:21.446380Z true
AP892026080310035275888 2330SDERV20260803200968 2026-08-02T22:00:00.000000Z NOAP NOAP -2902312,38 -2902312,38 USD XOFF KELR 2026-08-03T07:32:11.563212Z false
AP892026080310035275890 2330SDERV20260803200969 2026-08-02T22:00:00.000000Z NOAP NOAP -1219445,19 -1219445,19 USD XOFF KELR 2026-08-03T07:32:11.506208Z false
AP892026080310035275886 2330BDERV20260803200967 2026-08-02T22:00:00.000000Z NOAP NOAP 2000000,00 2000000,00 EUR XOFF KELR 2026-08-03T07:32:11.451201Z false
AP892026080310035275882 2330SDERV20260803200966 2026-08-02T22:00:00.000000Z NOAP NOAP -3687125,45 -3687125,45 USD XOFF KELR 2026-08-03T07:32:06.531247Z false
AP892026080310035275880 2330SDERV20260803200965 2026-08-02T22:00:00.000000Z NOAP NOAP -9327700,64 -9327700,64 USD XOFF KELR 2026-08-03T07:32:06.464243Z false
AP752026080310035275866 2330BBOND20260803200963 2026-08-03T07:27:48.310000Z HU0000525290 99,185 PERC HUF 11350000,00 11257497,50 HUF SINT KELR 2026-08-03T07:31:56.513135Z ACTX
AP1202026080310035275868 2330SDERV20260803200964 2026-08-03T07:24:28.000000Z 365,5 MONE EUR EUR 1,00 44000,00 44000,00 EUR XOFF KELR 2026-08-03T07:31:56.455121Z false
AP752026080310035275853 2330BBOND20260730198775 2026-07-30T08:08:12.042000Z FR0129287324 99,3841 PERC EUR 20000,00 19876,82 EUR SINT KELR 2026-08-03T07:31:16.512379Z ACTX,CANC
AP752026080310035275852 2330BBOND20260730198775 2026-07-30T08:08:12.042000Z FR0129287324 99,3841 PERC EUR 20000,00 19876,82 EUR SINT KELR 2026-08-03T07:31:16.453360Z ACTX,CANC
AP7262026080310035275844 2330SEMAL20260803200961 2026-08-03T07:28:29.000000Z EU000A2QMW50 80,7 EUR TOCD 1000,00 1000,00 80,70 EUR XOFF KELR 2026-08-03T07:30:11.576221Z False
AP7262026080310035275846 2330SEMAL20260803200962 2026-08-03T07:28:43.000000Z EU000A2QMW50 80,87 EUR TOCD 224,00 224,00 80,87 EUR XOFF KELR 2026-08-03T07:30:11.472206Z False
AP792026080310035275837 2330SDERV20260803200960 2026-08-03T07:28:55.046667Z EZ3SXQ654239 62 BAPO PLN 1,00 300000,00 EUR XOFF KELR HU 2026-08-03T07:30:01.453540Z false XFPH
AP952026080310035275834 2330SBOND20260803200959 2026-08-03T09:28:50.000000Z HU0000407143 100,412 PERC HUF 8564336,00 8564336,00 HUF XOFF KELR 2026-08-03T07:29:31.448274Z
AP952026080310035275830 2330BBOND20260803200958 2026-08-03T09:19:03.000000Z HU0000406459 98,1019 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-08-03T07:29:01.539848Z
AP952026080310035275828 2330BBOND20260803200957 2026-08-03T09:02:26.000000Z HU0000407507 98,837 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-08-03T07:29:01.468188Z
AP952026080310035275823 2330SBOND20260803200956 2026-08-03T09:26:52.000000Z HU0000407267 101,4541 PERC HUF 4366308,00 4366308,00 HUF XOFF KELR 2026-08-03T07:27:31.447443Z
AP1092026080310035275816 2330BBOND20260803200955 2026-08-03T07:27:19.000000Z HU0000525241 97,7257 PERC HUF 1850,00 10000,00 HUF XOFF KELR 2026-08-03T07:27:26.442865Z
AP972026080310035275803 2330BDERV20260803200954 2026-08-03T05:23:51.000000Z 28483,46 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T07:27:06.608956Z true
AP972026080310035275801 2330BDERV20260803200953 2026-08-03T05:21:42.000000Z 28477,06 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T07:27:06.530060Z true
AP892026080310035275799 2330BBOND20260803200952 2026-08-03T07:26:04.218000Z HU0000702725 3,50936 HUF 426000,00 426000,00 HUF XOFF KELR 2026-08-03T07:27:06.457045Z
AP16652026080310035275790 2330SDERV20260803200951 2026-08-03T10:17:03.000000Z EZ83WY9HHGF8 0,86 14500000,00 14500000,00 EUR XOFF KELR 2026-08-03T07:26:31.448816Z FALSE
AP16652026080310035275787 2330SDERV20260803200950 2026-08-03T10:16:30.000000Z EZ356H9KL409 0,86 14500000,00 14500000,00 GBP XOFF KELR 2026-08-03T07:26:26.451265Z FALSE
AP752026080310035275780 2330BBOND20260803200949 2026-08-03T07:22:01.199000Z HU0000525290 99,185 PERC HUF 11360000,00 11267416,00 HUF SINT KELR 2026-08-03T07:26:16.446463Z ACTX
AP892026080310035275764 2330SOTHR20260803200947 2026-08-03T07:24:24.364000Z DE000A1ML7J1 21,149938 EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-03T07:25:06.523722Z
AP7262026080310035275768 2330SEMAL20260803200948 2026-08-03T07:21:14.000000Z EU000A2QMW50 80,68 EUR TOCD 1000,00 1000,00 80,68 EUR XOFF KELR 2026-08-03T07:25:06.460340Z False
AP952026080310035275759 2330SBOND20260803200946 2026-08-03T09:24:08.000000Z HU0000407325 100,3236 PERC HUF 7175325,00 7175325,00 HUF XOFF KELR 2026-08-03T07:24:31.504625Z
AP972026080310035275736 2330BDERV20260803200934 2026-08-03T05:08:52.000000Z 28502,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:22:41.463449Z true CANC
AP972026080310035275737 2330SDERV20260803200944 2026-08-03T05:17:22.000000Z 28470,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:22:21.602895Z true
AP972026080310035275739 2330BDERV20260803200945 2026-08-03T05:18:25.000000Z 28459,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:22:21.514882Z true
AP952026080310035275733 2330SBOND20260803200943 2026-08-03T09:21:11.000000Z HU0000407408 100,2473 PERC HUF 9444318,00 9444318,00 HUF XOFF KELR 2026-08-03T07:21:31.450701Z
AP1202026080310035275730 2330SDERV20260803200942 2026-08-03T07:19:25.000000Z 0,86 MONE EUR EUR 1,00 8600000,00 8600000,00 EUR XOFF KELR 2026-08-03T07:21:16.485449Z false
AP712026080310035275714 2330BDERV20260803200941 2026-08-03T07:17:55.903333Z EZN2NR4RC926 158,1 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-08-03T07:20:06.686389Z false TPAC
AP712026080310035275708 2330BDERV20260803200939 2026-08-03T07:17:28.430000Z EZ2HPDBPH3D8 157,68 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-08-03T07:20:06.614384Z false TPAC
AP892026080310035275705 2330BBOND20260803200938 2026-08-03T07:18:56.955000Z HU0000702725 3,50936 HUF 789597,00 789597,00 HUF XOFF KELR 2026-08-03T07:20:06.544376Z
AP892026080310035275710 2330SOTHR20260803200940 2026-08-03T07:18:49.527000Z DE000A1ML7J1 21,149938 EUR 50000,00 50000,00 EUR XOFF KELR 2026-08-03T07:20:06.469523Z
AP952026080310035275701 2330SBOND20260803200937 2026-08-03T09:19:44.000000Z HU0000407143 100,412 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-08-03T07:20:01.472506Z
AP752026080310035275690 2330SBOND20260803200936 2026-08-03T07:14:47.614000Z HU0000404157 100,2383 PERC HUF 8330000,00 8349850,39 HUF SINT KELR 2026-08-03T07:18:56.450157Z ACTX
AP752026080310035275683 2330SBOND20260803200935 2026-08-03T07:14:28.844000Z XS3061479435 108,335617 PERC EUR 700000,00 758349,32 EUR SINT KELR 2026-08-03T07:18:36.456170Z ACTX
AP972026080310035275662 2330SDERV20260803200931 2026-08-03T05:06:18.000000Z 28487,79 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:17:31.452398Z true CANC
AP972026080310035275663 2330BDERV20260803200933 2026-08-03T05:08:46.000000Z 28502,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:17:26.510394Z true
AP972026080310035275665 2330BDERV20260803200934 2026-08-03T05:08:52.000000Z 28502,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:17:26.452395Z true
AP952026080310035275659 2330BBOND20260803200932 2026-08-03T09:14:31.000000Z HU0000407093 100,1664 PERC HUF 344500,00 344500,00 HUF XOFF KELR 2026-08-03T07:17:01.459098Z
AP972026080310035275635 2330SDERV20260803200931 2026-08-03T05:06:18.000000Z 28487,79 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:12:16.512528Z true
AP972026080310035275632 2330BDERV20260803200930 2026-08-03T05:05:29.000000Z 25884,43 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-08-03T07:12:16.453526Z true
AP972026080310035275630 2330BDERV20260803200929 2026-08-03T05:04:49.000000Z 28478,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:12:11.452084Z true
AP752026080310035275621 2330BOTHR20260803200928 2026-08-03T07:11:13.864000Z LU1046421795 81,27 USD 123,05 10000,27 USD XOFF KELR 2026-08-03T07:11:36.454215Z ACTX
AP752026080310035275612 2330BBOND20260803200927 2026-08-03T07:06:54.614000Z HU0000404157 100,6383 PERC HUF 650000,00 654148,95 HUF SINT KELR 2026-08-03T07:11:06.488018Z ACTX
AP752026080310035275602 2330SBOND20260803200926 2026-08-03T07:06:25.603000Z HU0000525209 99,7473 PERC HUF 2020000,00 2014895,46 HUF SINT KELR 2026-08-03T07:10:36.551501Z ACTX
AP752026080310035275600 2330BOTHR20260803200925 2026-08-03T07:10:22.861000Z LU0172157280 89,52 EUR 59,20 5299,58 EUR XOFF KELR 2026-08-03T07:10:36.464496Z ACTX
AP892026080310035275589 2330SBOND20260803200924 2026-08-03T07:07:57.256000Z HU0000702725 3,50936 HUF 5991813,00 5991813,00 HUF XOFF KELR 2026-08-03T07:09:06.452694Z
AP752026080310035275576 2330BBOND20260803200923 2026-08-03T07:04:02.245000Z HU0000525290 99,185 PERC HUF 45950000,00 45575507,50 HUF SINT KELR 2026-08-03T07:08:16.448430Z ACTX
AP972026080310035275557 2330SDERV20260803200907 2026-08-03T04:45:43.000000Z 28489,57 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:07:36.463804Z true CANC
AP972026080310035275563 2330BDERV20260803200922 2026-08-03T05:02:22.000000Z 28443,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T07:07:21.443921Z true
AP892026080310035275558 2330SDERV20260803200921 2026-08-02T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-08-03T07:07:06.449800Z false
AP752026080310035275544 2330BOTHR20260803200920 2026-08-03T07:05:49.034000Z LU1261431768 23,04 EUR 564,24 13000,09 EUR XOFF KELR 2026-08-03T07:06:26.452394Z ACTX
AP7262026080310035275539 2330SEMAL20260803200919 2026-08-03T07:01:09.000000Z EU000A2QMW50 80,5 EUR TOCD 10000,00 10000,00 80,50 EUR XOFF KELR 2026-08-03T07:05:11.588421Z False
AP7262026080310035275535 2330SEMAL20260803200917 2026-08-03T07:02:30.000000Z EU000A2QMW50 80,8 EUR TOCD 1000,00 1000,00 80,80 EUR XOFF KELR 2026-08-03T07:05:11.524905Z False
AP7262026080310035275537 2330SEMAL20260803200918 2026-08-03T07:02:43.000000Z EU000A2QMW50 81,2 EUR TOCD 5000,00 5000,00 81,20 EUR XOFF KELR 2026-08-03T07:05:11.459905Z False
AP7262026080310035275530 2330SEMAL20260803200916 2026-08-03T07:02:34.000000Z EU000A2QMW50 81,2 EUR TOCD 10000,00 10000,00 81,20 EUR XOFF KELR 2026-08-03T07:05:06.457384Z False
AP752026080310035275519 2330SOTHR20260803200915 2026-08-03T07:04:06.266000Z LU0261952922 13,5028 USD 685,81 9260,36 USD XOFF KELR 2026-08-03T07:04:36.452905Z ACTX
AP892026080310035275510 2330BOTHR20260803200914 2026-08-03T07:02:56.913000Z HU0000713482 1,863243 HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-08-03T07:04:06.456102Z
AP952026080310035275507 2330BBOND20260803200913 2026-08-03T09:03:06.000000Z HU0000407523 101,7219 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-03T07:03:31.468220Z
AP892026080310035275495 2330BDERV20260803200912 2026-08-02T22:00:00.000000Z NOAP NOAP 500000,00 500000,00 EUR XOFF KELR 2026-08-03T07:02:06.519184Z false
AP892026080310035275493 2330BDERV20260803200911 2026-08-02T22:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-08-03T07:02:06.463178Z false
AP952026080310035275486 2330BBOND20260803200910 2026-08-03T09:01:00.000000Z HU0000525209 99,7119 PERC HUF 1300000,00 130,00 HUF XOFF KELR 2026-08-03T07:01:31.451319Z
AP972026080310035275479 2330SDERV20260803200909 2026-08-03T04:49:25.000000Z 28474,56 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:58:31.452295Z true AMND
AP972026080310035275468 2330SDERV20260803200909 2026-08-03T04:49:25.000000Z 28474,56 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:57:51.446692Z true CANC
AP1202026080310035275463 2330BDERV20260722192195 2026-07-22T07:43:24.000000Z 363,25 MONE EUR EUR 1,00 70000,00 70000,00 EUR XOFF KELR 2026-08-03T06:57:41.454072Z false AMND
AP972026080310035275454 2330SDERV20260803200909 2026-08-03T04:49:25.000000Z 28474,56 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:57:16.456273Z true
AP752026080310035275435 2330SBOND20260803200908 2026-08-03T06:49:06.423000Z HU0000525290 99,09 PERC HUF 30270000,00 29994543,00 HUF SINT KELR 2026-08-03T06:53:16.455538Z ACTX
AP972026080310035275424 2330BDERV20260803200796 2026-08-03T02:55:04.000000Z 28538,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:53:01.450403Z true AMND
AP972026080310035275405 2330SDERV20260803200905 2026-08-03T04:45:19.000000Z 28487,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:52:36.574528Z true
AP972026080310035275409 2330SDERV20260803200907 2026-08-03T04:45:43.000000Z 28489,57 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:52:36.509524Z true
AP972026080310035275407 2330SDERV20260803200906 2026-08-03T04:45:23.000000Z 28488,82 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:52:36.449517Z true
AP972026080310035275398 2330BDERV20260803200796 2026-08-03T02:55:04.000000Z 28538,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:52:16.453604Z true CANC
AP1092026080310035275395 2330BBOND20260803200904 2026-08-03T06:51:35.000000Z HU0000366315 99,5069 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-03T06:51:41.453398Z
AP1092026080310035275392 2330SBOND20260803200903 2026-08-03T06:48:06.000000Z US912797TC16 98,481614 PERC USD 50000,00 100,00 USD XOFF KELR 2026-08-03T06:51:21.463328Z
AP1202026080310035275385 2330BDERV20260722192195 2026-07-22T07:43:23.000000Z 363,25 MONE EUR EUR 1,00 70000,00 70000,00 EUR XOFF KELR 2026-08-03T06:47:51.463597Z false AMND
AP892026080310035275378 2330BBOND20260803200902 2026-08-03T06:45:44.802000Z HU0000406095 100,1822 PERC HUF 99818,00 99818,00 HUF XOFF KELR 2026-08-03T06:46:06.489571Z
AP972026080310035275365 2330BDERV20260803200900 2026-08-03T04:39:10.000000Z 28503,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:43:07.953447Z true AMND
AP952026080310035275362 2330SBOND20260803200901 2026-08-03T08:42:03.000000Z HU0000525266 97,5324 PERC HUF 5120000,00 512,00 HUF XOFF KELR 2026-08-03T06:42:56.445057Z
AP972026080310035275353 2330BDERV20260803200900 2026-08-03T04:39:10.000000Z 28503,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:42:31.444801Z true CANC
AP972026080310035275346 2330BDERV20260803200900 2026-08-03T04:39:10.000000Z 28503,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T06:42:11.463881Z true
AP892026080310035275327 2330BBOND20260803200899 2026-08-03T06:36:15.677000Z HU0000407119 98,2018 PERC HUF 179371,00 179371,00 HUF XOFF KELR 2026-08-03T06:37:41.445291Z
AP952026080310035275284 2330BBOND20260803200898 2026-08-03T08:36:14.000000Z HU0000407234 100,5808 PERC HUF 3714381,00 3714381,00 HUF XOFF KELR 2026-08-03T06:37:01.457753Z
AP892026080310035275238 2330SOTHR20260803200897 2026-07-29T11:26:16.586000Z HU0000702717 11,152675 HUF 176678,00 176678,00 HUF XOFF KELR 2026-08-03T06:36:11.524616Z
AP892026080310035275233 2330SOTHR20260803200896 2026-07-29T06:15:26.988000Z HU0000702741 3,333414 HUF 302977,00 302977,00 HUF XOFF KELR 2026-08-03T06:36:11.459156Z
AP892026080310035275224 2330BOTHR20260803200893 2026-01-27T11:03:07.038000Z HU0000714464 2,042767 HUF 1175292,00 1175292,00 HUF XOFF KELR 2026-08-03T06:36:06.588844Z
AP892026080310035275229 2330SOTHR20260803200894 2026-07-29T07:16:25.100000Z HU0000712351 3,879573 HUF 562572,00 562572,00 HUF XOFF KELR 2026-08-03T06:36:06.503837Z
AP892026080310035275231 2330SOTHR20260803200895 2026-07-29T08:28:41.923000Z HU0000702741 3,333414 HUF 594641,00 594641,00 HUF XOFF KELR 2026-08-03T06:36:06.448832Z
AP952026080310035275215 2330BBOND20260803200890 2026-08-03T08:35:09.000000Z HU0000407143 98,212 PERC HUF 10880843,00 10880843,00 HUF XOFF KELR 2026-08-03T06:36:01.579343Z
AP892026080310035275220 2330SBOND20260803200891 2026-08-03T06:34:35.234000Z HU0000702725 3,50936 HUF 34109,00 34109,00 HUF XOFF KELR 2026-08-03T06:36:01.499331Z
AP892026080310035275222 2330BOTHR20260803200892 2026-07-30T10:25:40.515000Z HU0000715180 3,507329 HUF 1510790,00 1510790,00 HUF XOFF KELR 2026-08-03T06:36:01.446983Z
AP892026080310035275213 2330SOTHR20260803200889 2026-07-29T06:25:03.415000Z HU0000712351 3,879573 HUF 255714,00 255714,00 HUF XOFF KELR 2026-08-03T06:35:56.557674Z
AP892026080310035275209 2330SOTHR20260803200887 2026-07-29T07:59:25.859000Z HU0000702717 11,152675 HUF 177202,00 177202,00 HUF XOFF KELR 2026-08-03T06:35:56.500661Z
AP892026080310035275211 2330SOTHR20260803200888 2026-07-29T12:25:12.240000Z HU0000716352 1,920908 HUF 11620248,00 11620248,00 HUF XOFF KELR 2026-08-03T06:35:56.447669Z
AP892026080310035275202 2330SOTHR20260803200885 2026-07-29T07:29:21.818000Z HU0000702717 11,152675 HUF 161524,00 161524,00 HUF XOFF KELR 2026-08-03T06:35:51.582279Z
AP892026080310035275204 2330SOTHR20260803200886 2026-07-29T10:34:41.225000Z HU0000702717 11,152675 HUF 53958,00 53958,00 HUF XOFF KELR 2026-08-03T06:35:51.520265Z
AP892026080310035275200 2330SOTHR20260803200884 2026-07-29T10:11:26.060000Z HU0000716352 1,920908 HUF 9967590,00 9967590,00 HUF XOFF KELR 2026-08-03T06:35:51.454777Z
AP892026080310035275193 2330SOTHR20260803200882 2026-07-29T11:07:06.945000Z HU0000737846 1,091624 EUR 9115,00 9115,00 EUR XOFF KELR 2026-08-03T06:35:46.568870Z
AP892026080310035275195 2330SOTHR20260803200883 2026-07-29T08:24:29.935000Z HU0000710595 3,244931 HUF 277355,00 277355,00 HUF XOFF KELR 2026-08-03T06:35:46.506846Z
AP892026080310035275191 2330BOTHR20260803200881 2026-07-29T12:30:28.656000Z HU0000716345 1,594473 HUF 1680785,00 1680785,00 HUF XOFF KELR 2026-08-03T06:35:46.446836Z
AP892026080310035275182 2330SOTHR20260803200878 2026-07-29T09:23:43.420000Z HU0000702717 11,152675 HUF 35335,00 35335,00 HUF XOFF KELR 2026-08-03T06:35:41.557783Z
AP892026080310035275186 2330SOTHR20260803200880 2026-07-30T11:35:32.389000Z HU0000715180 3,507329 HUF 834489,00 834489,00 HUF XOFF KELR 2026-08-03T06:35:41.498747Z
AP892026080310035275184 2330SOTHR20260803200879 2026-07-29T11:55:30.115000Z HU0000702717 11,152675 HUF 62765,00 62765,00 HUF XOFF KELR 2026-08-03T06:35:41.442759Z
AP892026080310035275177 2330SOTHR20260803200877 2026-07-29T08:30:23.496000Z HU0000702717 11,152675 HUF 22084,00 22084,00 HUF XOFF KELR 2026-08-03T06:35:36.561375Z
AP892026080310035275170 2330BBOND20260803200875 2026-07-29T10:51:24.964000Z HU0000702691 11,931681 HUF 52016,00 52016,00 HUF XOFF KELR 2026-08-03T06:35:36.505379Z
AP892026080310035275175 2330BOTHR20260803200876 2026-07-29T06:41:36.438000Z HU0000716345 1,594473 HUF 2210971,00 2210971,00 HUF XOFF KELR 2026-08-03T06:35:36.446365Z
AP892026080310035275166 2330BBOND20260803200873 2026-07-29T11:33:32.703000Z HU0000702691 11,931681 HUF 391308,00 391308,00 HUF XOFF KELR 2026-08-03T06:35:31.657893Z
AP892026080310035275168 2330BOTHR20260803200874 2026-07-29T08:57:38.211000Z HU0000709290 2,088952 HUF 1113233,00 1113233,00 HUF XOFF KELR 2026-08-03T06:35:31.503864Z
AP892026080310035275161 2330BOTHR20260803200872 2026-07-29T11:33:22.166000Z HU0000709290 2,088952 HUF 149350,00 149350,00 HUF XOFF KELR 2026-08-03T06:35:31.445662Z
AP892026080310035275157 2330BOTHR20260803200870 2026-07-30T09:08:08.501000Z HU0000705702 4,74593 HUF 423658,00 423658,00 HUF XOFF KELR 2026-08-03T06:35:26.559986Z
AP892026080310035275159 2330SOTHR20260803200871 2026-07-29T06:37:06.443000Z HU0000716345 1,594473 HUF 12611770,00 12611770,00 HUF XOFF KELR 2026-08-03T06:35:26.506002Z
AP892026080310035275152 2330BBOND20260803200869 2026-07-29T12:35:57.161000Z HU0000702691 11,931681 HUF 344000,00 344000,00 HUF XOFF KELR 2026-08-03T06:35:26.452466Z
AP892026080310035275148 2330SOTHR20260803200867 2026-07-29T10:12:23.812000Z HU0000706387 0,030657 EUR 81458,00 814,58 EUR XOFF KELR 2026-08-03T06:35:21.562258Z
AP892026080310035275150 2330SOTHR20260803200868 2026-07-30T07:22:08.246000Z HU0000720339 2,944821 HUF 993890,00 993890,00 HUF XOFF KELR 2026-08-03T06:35:21.505043Z
AP892026080310035275143 2330SOTHR20260803200866 2026-07-29T09:00:28.735000Z HU0000710595 3,244931 HUF 669172,00 669172,00 HUF XOFF KELR 2026-08-03T06:35:21.451002Z
AP892026080310035275135 2330BBOND20260803200863 2026-07-29T08:49:54.057000Z HU0000702709 10,305548 HUF 233159,00 233159,00 HUF XOFF KELR 2026-08-03T06:35:16.568134Z
AP892026080310035275139 2330SOTHR20260803200864 2026-07-30T09:44:04.549000Z HU0000716402 2,408733 HUF 1632062,00 1632062,00 HUF XOFF KELR 2026-08-03T06:35:16.516128Z
AP892026080310035275141 2330SOTHR20260803200865 2026-07-29T09:04:27.823000Z HU0000702717 11,152675 HUF 177202,00 177202,00 HUF XOFF KELR 2026-08-03T06:35:16.446124Z
AP892026080310035275133 2330BOTHR20260803200862 2026-07-29T12:35:54.320000Z HU0000716329 2,088184 HUF 193708,00 193708,00 HUF XOFF KELR 2026-08-03T06:35:11.497209Z
AP892026080310035275131 2330BOTHR20260803200861 2026-07-29T08:12:20.039000Z HU0000709290 2,088952 HUF 150000,00 150000,00 HUF XOFF KELR 2026-08-03T06:35:11.443196Z
AP892026080310035275117 2330BOTHR20260803200858 2026-07-29T08:20:50.075000Z HU0000716345 1,594473 HUF 10335090,00 10335090,00 HUF XOFF KELR 2026-08-03T06:35:06.598938Z
AP892026080310035275124 2330BOTHR20260803200860 2026-07-24T12:08:45.801000Z HU0000718606 4,952996 HUF 1677064,00 1677064,00 HUF XOFF KELR 2026-08-03T06:35:06.523922Z
AP892026080310035275120 2330BOTHR20260803200859 2026-07-29T08:22:40.898000Z HU0000712351 3,879573 HUF 77246,00 77246,00 HUF XOFF KELR 2026-08-03T06:35:06.446790Z
AP952026080310035275115 2330BBOND20260803200857 2026-08-03T08:34:11.000000Z HU0000407069 98,2283 PERC HUF 2479969,00 2479969,00 HUF XOFF KELR 2026-08-03T06:35:01.443735Z
AP892026080310035275095 2330BOTHR20260803200856 2026-07-29T09:22:24.512000Z HU0000712351 3,879573 HUF 182012,00 182012,00 HUF XOFF KELR 2026-08-03T06:34:11.447601Z
AP892026080310035275088 2330BOTHR20260803200853 2026-07-29T08:21:03.151000Z HU0000709290 2,088952 HUF 130000,00 130000,00 HUF XOFF KELR 2026-08-03T06:34:06.751756Z
AP892026080310035275093 2330BOTHR20260803200855 2026-07-29T08:23:01.256000Z HU0000709290 2,088952 HUF 130000,00 130000,00 HUF XOFF KELR 2026-08-03T06:34:06.513866Z
AP892026080310035275091 2330BOTHR20260803200854 2026-07-29T08:32:12.248000Z HU0000709290 2,088952 HUF 130000,00 130000,00 HUF XOFF KELR 2026-08-03T06:34:06.446342Z
AP952026080310035275086 2330BBOND20260803200852 2026-08-03T08:07:32.000000Z HU0000407572 98,2092 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-03T06:34:01.448356Z
AP952026080310035275083 2330BBOND20260803200851 2026-08-03T08:32:45.000000Z HU0000407127 103,3253 PERC HUF 2119260,00 2119260,00 HUF XOFF KELR 2026-08-03T06:33:31.469099Z
AP952026080310035275074 2330SBOND20260803200850 2026-08-03T08:26:43.000000Z HU0000525308 96,0246 PERC HUF 2080000,00 208,00 HUF XOFF KELR 2026-08-03T06:27:31.476818Z
AP892026080310035275049 2330BBOND20260803200849 2026-08-03T06:24:37.195000Z HU0000406061 100,6526 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-03T06:25:06.463808Z
AP892026080310035275018 2330BOTHR20260803200848 2026-08-03T06:21:47.234000Z HU0000713482 1,863243 HUF 568633,00 568633,00 HUF XOFF KELR 2026-08-03T06:23:06.442859Z
AP1202026080310035274999 2330BDERV20260722192639 2026-07-22T10:50:21.000000Z 364,07 MONE EUR EUR 1,00 300000,00 300000,00 EUR XOFF KELR 2026-08-03T06:22:41.469851Z false AMND
AP1202026080310035274980 2330SDERV20260414121411 2026-04-14T07:59:36.000000Z 369,22 MONE EUR EUR 1,00 20000,00 20000,00 EUR XOFF KELR 2026-08-03T06:22:26.451939Z false AMND
AP892026080310035274969 2330SOTHR20260803200846 2026-07-28T14:17:53.807000Z LU0772969993 35,29 USD 2350,00 2350,00 USD XOFF KELR 2026-08-03T06:22:16.609346Z
AP892026080310035274971 2330SOTHR20260803200847 2026-07-29T10:08:22.534000Z LU0979393062 11592 HUF 330,00 330,00 HUF XOFF KELR 2026-08-03T06:22:16.543340Z
AP892026080310035274965 2330SOTHR20260803200845 2026-07-29T10:08:01.394000Z LU0979393062 11592 HUF 165,00 165,00 HUF XOFF KELR 2026-08-03T06:22:16.458666Z
AP892026080310035274961 2330BOTHR20260803200843 2026-07-28T12:53:58.197000Z LU0261959422 33,57 EUR 338,00 338,00 EUR XOFF KELR 2026-08-03T06:22:11.535206Z
AP892026080310035274963 2330SOTHR20260803200844 2026-07-29T10:07:57.141000Z LU0979393062 11592 HUF 5000,00 5000,00 HUF XOFF KELR 2026-08-03T06:22:11.472471Z
AP892026080310035274952 2330SOTHR20260803200841 2026-07-29T10:08:09.603000Z LU0979393062 11592 HUF 250,00 250,00 HUF XOFF KELR 2026-08-03T06:22:06.577754Z
AP892026080310035274949 2330SOTHR20260803200840 2026-07-29T10:08:18.113000Z LU1273508843 7379 HUF 55,00 55,00 HUF XOFF KELR 2026-08-03T06:22:06.516057Z
AP892026080310035274954 2330SOTHR20260803200842 2026-07-29T10:08:13.756000Z LU0979393062 11592 HUF 245,00 245,00 HUF XOFF KELR 2026-08-03T06:22:06.455747Z
AP1202026080310035274947 2330SDERV20251110993802 2025-11-10T13:09:35.000000Z 396,25 MONE EUR EUR 1,00 200000,00 200000,00 EUR XOFF KELR 2026-08-03T06:22:01.470376Z false AMND
AP1202026080310035274940 2330BDERV20260722192195 2026-07-22T07:43:24.000000Z 363,25 MONE EUR EUR 1,00 70000,00 70000,00 EUR XOFF KELR 2026-08-03T06:21:41.457412Z false AMND
AP1202026080310035274933 2330SDERV20260721191865 2026-07-21T14:39:04.000000Z 314,46 MONE USD USD 1,00 47500,00 14936850,00 HUF XOFF KELR 2026-08-03T06:21:36.462453Z false AMND
AP892026080310035274924 2330SOTHR20260803200839 2026-07-30T13:43:28.998000Z AT0000730007 81,89744 EUR 5000,00 5000,00 EUR XOFF KELR 2026-08-03T06:21:06.457216Z
AP7262026080310035274909 2330BEMAL20260803200838 2026-08-03T06:17:04.000000Z EU000A2QMW50 81,095 EUR TOCD 10000,00 10000,00 81,10 EUR XOFF KELR 2026-08-03T06:20:06.464534Z False
AP892026080310035274893 2330BOTHR20260803200836 2026-07-28T12:50:14.105000Z LU0920839429 194,83 EUR 84,00 84,00 EUR XOFF KELR 2026-08-03T06:17:06.866223Z
AP892026080310035274895 2330BOTHR20260803200837 2026-07-29T10:08:04.887000Z LU0496369389 17,2 EUR 1625,00 1625,00 EUR XOFF KELR 2026-08-03T06:17:06.784369Z
AP1092026080310035274890 2330BBOND20260803200835 2026-08-03T06:13:43.000000Z HU0000366018 99,6798 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-03T06:15:21.444501Z
AP1092026080310035274887 2330BBOND20260803200834 2026-08-03T05:12:25.000000Z HU0000407192 98 PERC HUF 300000,00 1,00 HUF XOFF KELR 2026-08-03T06:15:16.545597Z
AP1092026080310035274880 2330BSHRS20260803200833 2026-07-30T22:09:09.000000Z LU0823414635 600,67 EUR 3,29 XOFF KELR 2026-08-03T06:15:06.446343Z
AP1092026080310035274875 2330BSHRS20260803200832 2026-07-31T21:48:31.000000Z LU0231205856 54,99 EUR 3,07 XOFF KELR 2026-08-03T06:14:51.451782Z
AP1092026080310035274872 2330BSHRS20260803200831 2026-07-31T21:48:24.000000Z LU0122613499 56,23 USD 2,87 XOFF KELR 2026-08-03T06:14:41.448912Z
AP1092026080310035274869 2330BSHRS20260803200830 2026-07-31T17:25:08.000000Z LU0289089384 39,18 EUR 4,64 XOFF KELR 2026-08-03T06:14:31.447966Z
AP1092026080310035274866 2330BSHRS20260803200829 2026-07-31T21:46:56.000000Z LU0231204966 52,23 USD 0,45 XOFF KELR 2026-08-03T06:14:21.470784Z
AP1092026080310035274863 2330BSHRS20260803200828 2026-07-31T17:26:36.000000Z LU0210536511 49,53 USD 0,79 XOFF KELR 2026-08-03T06:14:11.450660Z
AP1092026080310035274860 2330BSHRS20260803200827 2026-07-31T17:26:12.000000Z LU0401357313 102 EUR 0,63 XOFF KELR 2026-08-03T06:14:01.453070Z
AP1092026080310035274857 2330BSHRS20260803200826 2026-07-31T17:25:35.000000Z LU0210535034 42,98 USD 0,33 XOFF KELR 2026-08-03T06:13:51.449385Z
AP1092026080310035274854 2330BSHRS20260803200825 2026-07-31T17:24:26.000000Z LU0169527297 433,44 EUR 1,17 XOFF KELR 2026-08-03T06:13:41.447622Z
AP1092026080310035274851 2330BSHRS20260803200824 2026-07-31T17:24:24.000000Z LU0329201957 294,35 USD 0,37 XOFF KELR 2026-08-03T06:13:31.454095Z
AP1092026080310035274848 2330BSHRS20260803200823 2026-07-31T17:24:25.000000Z LU0329202252 325,67 EUR 0,07 XOFF KELR 2026-08-03T06:13:21.452075Z
AP1092026080310035274845 2330BSHRS20260803200822 2026-07-31T16:52:27.000000Z LU1261431768 23,09 EUR 2,48 XOFF KELR 2026-08-03T06:13:11.452752Z
AP1092026080310035274842 2330BSHRS20260803200821 2026-07-31T16:52:53.000000Z LU0772969993 35,54 USD 2,06 XOFF KELR 2026-08-03T06:13:01.456704Z
AP1092026080310035274839 2330BSHRS20260803200820 2026-07-31T16:59:12.000000Z LU0261951957 28,82 EUR 1,30 XOFF KELR 2026-08-03T06:12:46.444449Z
AP1092026080310035274836 2330BSHRS20260803200819 2026-07-31T16:54:32.000000Z LU0905233846 15,68 USD 0,11 XOFF KELR 2026-08-03T06:12:36.448190Z
AP1092026080310035274833 2330BSHRS20260803200818 2026-07-31T16:51:55.000000Z LU0605515377 37,31 EUR 0,71 XOFF KELR 2026-08-03T06:12:27.351414Z
AP1092026080310035274830 2330BSHRS20260803200817 2026-07-31T16:51:54.000000Z LU1881514001 24,73 EUR 0,94 XOFF KELR 2026-08-03T06:12:16.456159Z
AP1092026080310035274827 2330BSHRS20260803200816 2026-07-31T16:50:02.000000Z LU0329678410 44,87 EUR 0,89 XOFF KELR 2026-08-03T06:12:06.456148Z
AP1092026080310035274824 2330BSHRS20260803200815 2026-07-31T15:21:22.000000Z LU0279460975 22,9001 EUR 0,69 XOFF KELR 2026-08-03T06:11:56.451823Z
AP1092026080310035274821 2330BSHRS20260803200814 2026-07-31T15:18:45.000000Z LU0248184383 48,8434 EUR 0,32 XOFF KELR 2026-08-03T06:11:46.454203Z
AP1092026080310035274818 2330BBOND20260803200813 2026-08-02T23:21:21.000000Z HU0000407192 98 PERC HUF 400,00 1,00 HUF XOFF KELR 2026-08-03T06:11:41.447239Z
AP1092026080310035274815 2330BBOND20260803200812 2026-08-02T23:20:57.000000Z HU0000366455 99,4505 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-03T06:11:31.463992Z
AP1092026080310035274812 2330BBOND20260803200811 2026-08-02T23:20:55.000000Z HU0000407184 99 PERC HUF 456000,00 1,00 HUF XOFF KELR 2026-08-03T06:11:21.462100Z
AP1092026080310035274809 2330BBOND20260803200810 2026-08-02T23:20:54.000000Z HU0000366729 99,1704 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-03T06:11:17.339899Z
AP1092026080310035274806 2330BBOND20260803200809 2026-08-02T23:20:48.000000Z HU0000366018 99,6798 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-08-03T06:11:06.740581Z
AP1092026080310035274803 2330BBOND20260803200808 2026-08-02T23:20:43.000000Z HU0000366711 99,6708 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-08-03T06:11:01.451489Z
AP1092026080310035274800 2330BBOND20260803200807 2026-08-02T23:20:43.000000Z HU0000365713 99,8045 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:51.459280Z
AP1092026080310035274797 2330BBOND20260803200806 2026-08-02T23:20:39.000000Z HU0000365937 99,7282 PERC HUF 207,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:46.450924Z
AP1092026080310035274794 2330BBOND20260803200805 2026-08-02T23:20:37.000000Z HU0000366315 99,5069 PERC HUF 70,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:36.451170Z
AP1092026080310035274791 2330BBOND20260803200804 2026-08-02T23:20:30.000000Z HU0000365713 99,8045 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:26.459730Z
AP1092026080310035274788 2330BBOND20260803200803 2026-08-02T23:20:29.000000Z HU0000366356 99,8661 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:21.457008Z
AP1092026080310035274785 2330BBOND20260803200802 2026-07-31T17:58:49.000000Z HU0000366356 99,8661 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-03T06:10:11.456622Z
AP7262026080310035274780 2330SEMAL20260803200801 2026-08-03T06:07:13.000000Z EU000A2QMW50 80,77 EUR TOCD 2000,00 2000,00 80,77 EUR XOFF KELR 2026-08-03T06:10:06.493904Z False
AP792026080310035274768 2330SDERV20260803200800 2026-07-31T09:43:17.830000Z EZL90ZFQX590 10,65 BAPO HUF 1,00 23000000,00 EUR XOFF KELR 2026-08-03T06:00:07.482966Z false XFPH
AP892026080310035274766 2330BBOND20260803200799 2026-08-03T04:49:32.989000Z HU0000405915 98,7112 PERC HUF 507,00 507000,00 HUF XOFF KELR 2026-08-03T06:00:07.186957Z
AP952026080310035274741 2330BBOND20260803200798 2026-07-30T15:21:31.000000Z FR0129287340 98,9734 PERC EUR 475000,00 475000,00 EUR XOFF KELR 2026-08-03T05:34:01.495896Z
AP972026080310035274724 2330BDERV20260803200797 2026-08-03T03:17:40.000000Z 28499,86 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T05:22:16.478739Z true
AP972026080310035274703 2330SDERV20260803200785 2026-08-02T20:00:01.000000Z 7524,02 MONE USD 0,90 0,90 USD XOFF KELR 2026-08-03T05:07:31.450444Z true AMND
AP972026080310035274696 2330SDERV20260803200785 2026-08-02T20:00:01.000000Z 7524,02 MONE USD 0,90 0,90 USD XOFF KELR 2026-08-03T05:07:11.491461Z true CANC
AP972026080310035274683 2330BDERV20260803200796 2026-08-03T02:55:04.000000Z 28538,61 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T04:56:56.483291Z true
AP972026080310035274669 2330BDERV20260803200795 2026-08-03T02:16:42.000000Z 28549,86 MONE USD 0,01 0,01 USD XOFF KELR 2026-08-03T04:22:16.456958Z true
AP972026080310035274667 2330BDERV20260803200794 2026-08-03T02:16:11.000000Z 28547,11 MONE USD 0,04 0,04 USD XOFF KELR 2026-08-03T04:22:11.460658Z true
AP972026080310035274645 2330SDERV20260803200793 2026-08-03T02:15:43.000000Z 28544,11 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:41.531142Z true
AP972026080310035274641 2330SDERV20260803200792 2026-08-03T02:15:43.000000Z 28544,11 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:41.463708Z true
AP972026080310035274637 2330BDERV20260803200784 2026-08-02T20:00:00.000000Z 28443,02 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:36.518224Z true AMND
AP972026080310035274639 2330BDERV20260803200783 2026-08-02T20:00:00.000000Z 28443,02 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:36.462984Z true AMND
AP972026080310035274623 2330BDERV20260803200791 2026-08-03T02:13:45.000000Z 28534,16 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-03T04:17:11.529856Z true
AP972026080310035274620 2330BDERV20260803200783 2026-08-02T20:00:00.000000Z 28443,02 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:11.450502Z true CANC
AP972026080310035274618 2330BDERV20260803200784 2026-08-02T20:00:00.000000Z 28443,02 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-03T04:17:06.569147Z true CANC
AP972026080310035274609 2330SDERV20260803200790 2026-08-03T00:19:58.000000Z 28550,11 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T02:21:56.472407Z true
AP972026080310035274600 2330SDERV20260803200789 2026-08-03T00:03:22.000000Z 28540,21 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-03T02:07:01.511302Z true
AP972026080310035274591 2330SDERV20260803200788 2026-08-02T23:47:48.000000Z 26118 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-08-03T01:52:16.507554Z true
AP972026080310035274582 2330SDERV20260803200787 2026-08-02T22:17:39.000000Z 25850,34 MONE EUR 0,30 0,30 EUR XOFF KELR 2026-08-03T00:22:16.494630Z true