ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP892026011110033856073 2330SDERV20260108038796 2026-01-07T23:00:00.000000Z OTHR NOAP NOAP -212995,31 -212995,31 AUD XOFF 2026-01-11T07:00:03.826237Z false AMND
AP972026011110033856001 2330SDERV20260109039841 2026-01-09T20:18:01.000000Z OTHR 25764,8 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:47:53.784764Z true AMND
AP972026011110033855993 2330BSHRS20260109039795 2026-01-09T16:06:52.000000Z NL0009805522 102,2 USD 50,00 XOFF 2026-01-11T05:47:48.864201Z AMND
AP972026011110033855997 2330SDERV20260109039797 2026-01-09T16:37:17.000000Z OTHR 25742,56 MONE USD 2,60 2,60 USD XOFF 2026-01-11T05:47:48.823195Z true AMND
AP972026011110033855999 2330SDERV20260109039802 2026-01-09T17:06:10.000000Z OTHR 341,1936 MONE USD 300,00 300,00 USD XOFF 2026-01-11T05:47:48.781819Z true AMND
AP972026011110033855991 2330BSHRS20260109039838 2026-01-09T18:54:29.000000Z US6821891057 62,3 USD 100,00 XOFF 2026-01-11T05:47:43.823087Z AMND
AP972026011110033855986 2330SDERV20260109039835 2026-01-09T18:39:26.000000Z OTHR 49503,8 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:47:43.781015Z true AMND
AP972026011110033855977 2330BDERV20260109039829 2026-01-09T17:38:32.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:38.882198Z true AMND
AP972026011110033855984 2330SDERV20260109039789 2026-01-09T15:37:02.000000Z OTHR 49447,7 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:47:38.839204Z true AMND
AP972026011110033855982 2330BDERV20260109039830 2026-01-09T17:38:38.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:38.785356Z true AMND
AP972026011110033855973 2330BDERV20260109039804 2026-01-09T17:35:24.000000Z OTHR 25259,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:33.871488Z true AMND
AP972026011110033855975 2330BDERV20260109039828 2026-01-09T17:38:28.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:33.826054Z true AMND
AP972026011110033855967 2330BDERV20260109039821 2026-01-09T17:37:33.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:33.782498Z true AMND
AP972026011110033855965 2330BDERV20260109039820 2026-01-09T17:37:27.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:28.921778Z true AMND
AP972026011110033855963 2330BDERV20260109039819 2026-01-09T17:37:23.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:28.874112Z true AMND
AP972026011110033855961 2330BDERV20260109039818 2026-01-09T17:37:15.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:28.833113Z true AMND
AP972026011110033855956 2330BDERV20260109039817 2026-01-09T17:37:10.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:28.790777Z true AMND
AP972026011110033855947 2330BDERV20260109039814 2026-01-09T17:36:51.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:23.948873Z true AMND
AP972026011110033855954 2330BDERV20260109039816 2026-01-09T17:37:03.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:23.889324Z true AMND
AP972026011110033855952 2330BDERV20260109039815 2026-01-09T17:36:57.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:23.810802Z true AMND
AP972026011110033855938 2330BDERV20260109039811 2026-01-09T17:36:27.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:18.862885Z true AMND
AP972026011110033855943 2330BDERV20260109039812 2026-01-09T17:36:36.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:18.821896Z true AMND
AP972026011110033855945 2330BDERV20260109039813 2026-01-09T17:36:46.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:18.783045Z true AMND
AP972026011110033855929 2330BDERV20260109039807 2026-01-09T17:35:57.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:13.872235Z true AMND
AP972026011110033855936 2330BDERV20260109039810 2026-01-09T17:36:14.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:13.829774Z true AMND
AP972026011110033855934 2330BDERV20260109039808 2026-01-09T17:36:02.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:13.785366Z true AMND
AP972026011110033855920 2330BDERV20260109039827 2026-01-09T17:38:23.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:08.878904Z true AMND
AP972026011110033855927 2330BDERV20260109039806 2026-01-09T17:35:50.000000Z OTHR 25261,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:08.838897Z true AMND
AP972026011110033855925 2330BDERV20260109039805 2026-01-09T17:35:39.000000Z OTHR 25261,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:08.797436Z true AMND
AP972026011110033855918 2330BDERV20260109039826 2026-01-09T17:38:17.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:03.886729Z true AMND
AP972026011110033855912 2330BDERV20260109039824 2026-01-09T17:38:03.000000Z OTHR 25267,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:03.829719Z true AMND
AP972026011110033855916 2330BDERV20260109039825 2026-01-09T17:38:08.000000Z OTHR 25268,7 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:47:03.782697Z true AMND
AP972026011110033855910 2330BDERV20260109039823 2026-01-09T17:37:56.000000Z OTHR 25267,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:46:59.205061Z true AMND
AP972026011110033855908 2330BDERV20260109039822 2026-01-09T17:37:39.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:46:58.819990Z true AMND
AP972026011110033855816 2330SDERV20260109039841 2026-01-09T20:18:01.000000Z OTHR 25764,8 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:45:38.828216Z true CANC
AP972026011110033855812 2330SDERV20260109039802 2026-01-09T17:06:10.000000Z OTHR 341,1936 MONE USD 300,00 300,00 USD XOFF 2026-01-11T05:45:38.786493Z true CANC
AP972026011110033855810 2330SDERV20260109039797 2026-01-09T16:37:17.000000Z OTHR 25742,56 MONE USD 2,60 2,60 USD XOFF 2026-01-11T05:45:33.821746Z true CANC
AP972026011110033855808 2330BSHRS20260109039795 2026-01-09T16:06:52.000000Z NL0009805522 102,2 USD 50,00 XOFF 2026-01-11T05:45:33.780074Z CANC
AP972026011110033855796 2330SDERV20260109039789 2026-01-09T15:37:02.000000Z OTHR 49447,7 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:45:28.853813Z true CANC
AP972026011110033855801 2330SDERV20260109039835 2026-01-09T18:39:26.000000Z OTHR 49503,8 MONE USD 0,25 0,25 USD XOFF 2026-01-11T05:45:28.814174Z true CANC
AP972026011110033855803 2330BSHRS20260109039838 2026-01-09T18:54:29.000000Z US6821891057 62,3 USD 100,00 XOFF 2026-01-11T05:45:28.779174Z CANC
AP972026011110033855792 2330BDERV20260109039829 2026-01-09T17:38:32.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:23.865860Z true CANC
AP972026011110033855788 2330BDERV20260109039828 2026-01-09T17:38:28.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:23.826654Z true CANC
AP972026011110033855794 2330BDERV20260109039830 2026-01-09T17:38:38.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:23.785669Z true CANC
AP972026011110033855782 2330BDERV20260109039821 2026-01-09T17:37:33.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:18.821933Z true CANC
AP972026011110033855786 2330BDERV20260109039804 2026-01-09T17:35:24.000000Z OTHR 25259,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:18.781935Z true CANC
AP972026011110033855780 2330BDERV20260109039820 2026-01-09T17:37:27.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:13.846394Z true CANC
AP972026011110033855775 2330BDERV20260109039819 2026-01-09T17:37:23.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:13.794301Z true CANC
AP972026011110033855766 2330BDERV20260109039816 2026-01-09T17:37:03.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:08.903258Z true CANC
AP972026011110033855771 2330BDERV20260109039817 2026-01-09T17:37:10.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:08.844276Z true CANC
AP972026011110033855773 2330BDERV20260109039818 2026-01-09T17:37:15.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:08.790028Z true CANC
AP972026011110033855757 2330BDERV20260109039813 2026-01-09T17:36:46.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:03.866890Z true CANC
AP972026011110033855762 2330BDERV20260109039814 2026-01-09T17:36:51.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:03.821882Z true CANC
AP972026011110033855764 2330BDERV20260109039815 2026-01-09T17:36:57.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:45:03.783879Z true CANC
AP972026011110033855755 2330BDERV20260109039812 2026-01-09T17:36:36.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:58.879365Z true CANC
AP972026011110033855748 2330BDERV20260109039810 2026-01-09T17:36:14.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:58.822900Z true CANC
AP972026011110033855753 2330BDERV20260109039811 2026-01-09T17:36:27.000000Z OTHR 25262,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:58.783889Z true CANC
AP972026011110033855746 2330BDERV20260109039808 2026-01-09T17:36:02.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:53.870485Z true CANC
AP972026011110033855744 2330BDERV20260109039807 2026-01-09T17:35:57.000000Z OTHR 25263,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:53.828593Z true CANC
AP972026011110033855739 2330BDERV20260109039806 2026-01-09T17:35:50.000000Z OTHR 25261,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:53.783590Z true CANC
AP972026011110033855735 2330BDERV20260109039827 2026-01-09T17:38:23.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:48.868882Z true CANC
AP972026011110033855731 2330BDERV20260109039826 2026-01-09T17:38:17.000000Z OTHR 25268,55 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:48.831928Z true CANC
AP972026011110033855737 2330BDERV20260109039805 2026-01-09T17:35:39.000000Z OTHR 25261,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:48.788190Z true CANC
AP972026011110033855729 2330BDERV20260109039825 2026-01-09T17:38:08.000000Z OTHR 25268,7 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:43.826696Z true CANC
AP972026011110033855724 2330BDERV20260109039824 2026-01-09T17:38:03.000000Z OTHR 25267,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:43.782079Z true CANC
AP972026011110033855720 2330BDERV20260109039822 2026-01-09T17:37:39.000000Z OTHR 25264,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:38.901601Z true CANC
AP972026011110033855715 2330BSHRS20260109039667 2026-01-09T13:52:17.000000Z US11135F1012 337,5 USD 10,00 XOFF 2026-01-11T05:44:38.854578Z AMND
AP972026011110033855722 2330BDERV20260109039823 2026-01-09T17:37:56.000000Z OTHR 25267,26 MONE EUR 0,01 0,01 EUR XOFF 2026-01-11T05:44:38.807569Z true CANC
AP972026011110033855713 2330SDERV20260109039775 2026-01-09T14:57:48.000000Z OTHR 25618,98 MONE USD 6,00 6,00 USD XOFF 2026-01-11T05:44:33.872284Z true AMND
AP972026011110033855707 2330SDERV20260109039784 2026-01-09T15:08:07.000000Z OTHR 25684,7 MONE USD 11,00 11,00 USD XOFF 2026-01-11T05:44:33.828283Z true AMND
AP972026011110033855711 2330SDERV20260109039725 2026-01-09T14:18:45.000000Z OTHR 25572 MONE USD 6,00 6,00 USD XOFF 2026-01-11T05:44:33.786271Z true AMND
AP972026011110033855705 2330BSHRS20260109039732 2026-01-09T14:25:32.000000Z US0079031078 204,85 USD 28,00 XOFF 2026-01-11T05:44:28.851530Z AMND
AP972026011110033855700 2330SDERV20260109039717 2026-01-09T14:12:54.000000Z OTHR 25534,84 MONE USD 22,00 22,00 USD XOFF 2026-01-11T05:44:28.785124Z true AMND
AP972026011110033855696 2330BSHRS20260109039726 2026-01-09T14:21:59.000000Z US5951121038 338,38 USD 10,00 XOFF 2026-01-11T05:44:23.879994Z AMND
AP972026011110033855698 2330BSHRS20260109039731 2026-01-09T14:24:38.000000Z NL0009805522 102,39 USD 20,00 XOFF 2026-01-11T05:44:23.834022Z AMND
AP972026011110033855692 2330BSHRS20260109039596 2026-01-09T13:08:03.000000Z US06748M1962 25,9888 USD 150,00 XOFF 2026-01-11T05:44:23.790017Z AMND
AP972026011110033855688 2330BSHRS20260109039631 2026-01-09T13:30:54.000000Z US64110L1061 89,31 USD 100,00 XOFF 2026-01-11T05:44:18.827531Z AMND
AP972026011110033855690 2330BSHRS20260109039646 2026-01-09T13:43:43.000000Z US30303M1027 648,05 USD 14,00 XOFF 2026-01-11T05:44:18.779811Z AMND
AP972026011110033855632 2330SDERV20260109039725 2026-01-09T14:18:45.000000Z OTHR 25572 MONE USD 6,00 6,00 USD XOFF 2026-01-11T05:43:23.864794Z true CANC
AP972026011110033855639 2330BSHRS20260109039667 2026-01-09T13:52:17.000000Z US11135F1012 337,5 USD 10,00 XOFF 2026-01-11T05:43:23.818014Z CANC
AP972026011110033855637 2330SDERV20260109039775 2026-01-09T14:57:48.000000Z OTHR 25618,98 MONE USD 6,00 6,00 USD XOFF 2026-01-11T05:43:23.781140Z true CANC
AP972026011110033855628 2330BSHRS20260109039732 2026-01-09T14:25:32.000000Z US0079031078 204,85 USD 28,00 XOFF 2026-01-11T05:43:18.887422Z CANC
AP972026011110033855630 2330SDERV20260109039784 2026-01-09T15:08:07.000000Z OTHR 25684,7 MONE USD 11,00 11,00 USD XOFF 2026-01-11T05:43:18.848056Z true CANC
AP972026011110033855624 2330SDERV20260109039717 2026-01-09T14:12:54.000000Z OTHR 25534,84 MONE USD 22,00 22,00 USD XOFF 2026-01-11T05:43:18.801054Z true CANC
AP972026011110033855622 2330BSHRS20260109039731 2026-01-09T14:24:38.000000Z NL0009805522 102,39 USD 20,00 XOFF 2026-01-11T05:43:13.823314Z CANC
AP972026011110033855617 2330BSHRS20260109039726 2026-01-09T14:21:59.000000Z US5951121038 338,38 USD 10,00 XOFF 2026-01-11T05:43:13.778947Z CANC
AP972026011110033855615 2330BSHRS20260109039596 2026-01-09T13:08:03.000000Z US06748M1962 25,9888 USD 150,00 XOFF 2026-01-11T05:43:08.864146Z CANC
AP972026011110033855608 2330BSHRS20260109039631 2026-01-09T13:30:54.000000Z US64110L1061 89,31 USD 100,00 XOFF 2026-01-11T05:43:08.824138Z CANC
AP972026011110033855613 2330BSHRS20260109039646 2026-01-09T13:43:43.000000Z US30303M1027 648,05 USD 14,00 XOFF 2026-01-11T05:43:08.780032Z CANC
AP972026011110033855601 2330BSHRS20260109039497 2026-01-09T11:40:20.000000Z US06748M1962 26,16 USD 375,00 XOFF 2026-01-11T05:43:03.871508Z AMND
AP972026011110033855606 2330BSHRS20260109039524 2026-01-09T12:00:27.000000Z US06748M1962 26,1 USD 600,00 XOFF 2026-01-11T05:43:03.827882Z AMND
AP972026011110033855604 2330BSHRS20260109039523 2026-01-09T11:59:10.000000Z US06748M1962 26,0988 USD 150,00 XOFF 2026-01-11T05:43:03.781856Z AMND
AP972026011110033855599 2330BSHRS20260109039577 2026-01-09T12:45:40.000000Z US06748M1962 25,979 USD 250,00 XOFF 2026-01-11T05:42:58.780588Z AMND
AP972026011110033855575 2330BSHRS20260109039523 2026-01-09T11:59:10.000000Z US06748M1962 26,0988 USD 150,00 XOFF 2026-01-11T05:42:23.821777Z CANC
AP972026011110033855579 2330BSHRS20260109039524 2026-01-09T12:00:27.000000Z US06748M1962 26,1 USD 600,00 XOFF 2026-01-11T05:42:23.778116Z CANC
AP972026011110033855573 2330BSHRS20260109039497 2026-01-09T11:40:20.000000Z US06748M1962 26,16 USD 375,00 XOFF 2026-01-11T05:42:18.867686Z CANC
AP972026011110033855570 2330BSHRS20260109039577 2026-01-09T12:45:40.000000Z US06748M1962 25,979 USD 250,00 XOFF 2026-01-11T05:42:18.821665Z CANC
AP972026011110033855568 2330BSHRS20260109039425 2026-01-09T11:00:22.000000Z US4642887602 229,8347 USD 129,00 XOFF 2026-01-11T05:42:11.585597Z CANC