ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP752026071610035168261 2330BOTHR20260716188398 2026-07-16T09:49:19.551000Z LU1261431768 22,98 EUR 957,35 21999,90 EUR XOFF KELR 2026-07-16T09:49:36.456654Z ACTX
AP952026071610035168258 2330SBOND20260716188397 2026-07-14T12:16:31.000000Z HU0000407598 104,8934 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T09:49:01.447260Z
AP952026071610035168252 2330BBOND20260716188396 2026-07-16T11:47:58.000000Z HU0000406467 98,8285 PERC HUF 53201,00 53201,00 HUF XOFF KELR 2026-07-16T09:48:36.451345Z
AP952026071610035168246 2330SBOND20260716188394 2026-07-15T11:47:46.000000Z HU0000627229 99,8846 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-07-16T09:48:31.567666Z
AP952026071610035168244 2330SBOND20260716188393 2026-07-15T10:46:44.000000Z HU0000627229 99,8854 PERC HUF 30000000,00 30,00 HUF XOFF KELR 2026-07-16T09:48:31.509660Z
AP952026071610035168250 2330SBOND20260716188395 2026-07-15T11:45:38.000000Z HU0000627229 99,8846 PERC HUF 650000000,00 650,00 HUF XOFF KELR 2026-07-16T09:48:31.455782Z
AP952026071610035168240 2330BBOND20260716188392 2026-07-16T11:47:27.000000Z HU0000406459 101,8418 PERC HUF 102000,00 102000,00 HUF XOFF KELR 2026-07-16T09:48:01.448772Z
AP1092026071610035168238 2330SBOND20260716188391 2026-07-16T09:47:52.000000Z HU0000525308 95,3459 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-07-16T09:47:56.453230Z
AP1092026071610035168235 2330SBOND20260716188390 2026-07-16T09:47:28.000000Z HU0000525308 95,3459 PERC HUF 2500,00 10000,00 HUF XOFF KELR 2026-07-16T09:47:36.446635Z
AP952026071610035168232 2330SBOND20260716188389 2026-07-16T09:28:31.000000Z HU0000525282 95,9596 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T09:47:31.450518Z
AP952026071610035168229 2330BBOND20260716188388 2026-07-16T11:46:45.000000Z HU0000406293 99,7463 PERC HUF 8824,00 8824,00 HUF XOFF KELR 2026-07-16T09:47:01.448322Z
AP752026071610035168216 2330SOTHR20260716188387 2026-07-16T09:45:54.913000Z LU0255399239 25,67 EUR 822,15 21104,59 EUR XOFF KELR 2026-07-16T09:46:16.453038Z ACTX
AP952026071610035168213 2330BBOND20260716188386 2026-07-16T11:45:00.000000Z HU0000406293 99,7463 PERC HUF 1252,00 1252,00 HUF XOFF KELR 2026-07-16T09:45:31.455156Z
AP7262026071610035168206 2330SEMAL20260716188385 2026-07-16T09:44:16.000000Z EU000A2QMW50 79,2 EUR TOCD 30000,00 30000,00 79,20 EUR XOFF KELR 2026-07-16T09:45:06.462723Z False
AP7262026071610035168190 2330SEMAL20260716188383 2026-07-16T09:39:51.000000Z EU000A2QMW50 78,3 EUR TOCD 5000,00 5000,00 78,30 EUR XOFF KELR 2026-07-16T09:40:06.523029Z False
AP7262026071610035168192 2330SEMAL20260716188384 2026-07-16T09:36:47.000000Z EU000A2QMW50 78,38 EUR TOCD 5000,00 5000,00 78,38 EUR XOFF KELR 2026-07-16T09:40:06.458380Z False
AP892026071610035168179 2330BOTHR20260716188382 2026-07-16T09:37:04.507000Z HU0000405279 102,3397 HUF 86458,00 86458,00 HUF XOFF KELR 2026-07-16T09:38:06.467329Z
AP792026071610035168170 2330BDERV20260716188381 2026-07-16T09:30:23.856667Z EZJWF7QVN475 423,6 MONE HUF 1,00 35500,00 GBP XOFF KELR HU 2026-07-16T09:35:01.449732Z false XFPH
AP1092026071610035168165 2330SBOND20260716188380 2026-07-16T09:34:00.000000Z FR0129437556 99,866567 PERC EUR 159070,00 1,00 EUR XOFF KELR 2026-07-16T09:34:16.463940Z
AP892026071610035168157 2330BOTHR20260716188378 2026-07-16T09:33:33.521000Z HU0000713482 1,859258 HUF 340000,00 340000,00 HUF XOFF KELR 2026-07-16T09:34:06.522125Z
AP1092026071610035168159 2330SBOND20260716188379 2026-07-16T09:33:59.000000Z FR0129437556 99,866567 PERC EUR 361200,00 1,00 EUR XOFF KELR 2026-07-16T09:34:06.462119Z
AP752026071610035168146 2330SBOND20260716188377 2026-07-16T09:27:57.561000Z XS2805274326 110,450217 PERC EUR 300000,00 331350,65 EUR SINT KELR 2026-07-16T09:32:06.459986Z ACTX
AP892026071610035168136 2330BOTHR20260716188376 2026-07-16T09:30:25.526000Z HU0000405659 99,3479 HUF 57007,00 57007,00 HUF XOFF KELR 2026-07-16T09:31:06.449296Z
AP952026071610035168132 2330BBOND20260716188375 2026-07-16T11:29:59.000000Z HU0000407283 99,3644 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-16T09:31:01.454195Z
AP752026071610035168122 2330SBOND20260716188374 2026-07-16T09:22:22.631000Z XS2634075399 104,675166 PERC USD 350000,00 366363,08 USD SINT KELR 2026-07-16T09:30:36.520805Z ACTX
AP752026071610035168120 2330SBOND20260716188373 2026-07-16T09:24:49.053000Z XS2574267188 103,182807 PERC USD 300000,00 309548,42 USD SINT KELR 2026-07-16T09:30:36.453082Z ACTX
AP16652026071610035168117 2330SBOND20260716188372 2026-07-16T12:19:29.000000Z ROP40KW7AAJ5 6,47 YIEL RON 5000,00 5000,00 RON XOFF KELR 2026-07-16T09:30:16.454747Z
AP7262026071610035168110 2330SEMAL20260716188371 2026-07-16T09:29:37.000000Z EU000A2QMW50 78,9 EUR TOCD 5000,00 5000,00 78,90 EUR XOFF KELR 2026-07-16T09:30:11.449067Z False
AP792026071610035168098 2330BDERV20260716188369 2026-07-16T09:26:54.286667Z EZJWF7QVN475 424,04 MONE HUF 1,00 64500,00 GBP XOFF KELR HU 2026-07-16T09:30:06.515250Z false XFPH
AP712026071610035168100 2330BDERV20260716188370 2026-07-16T09:27:24.010000Z EZDRHX250F73 390,89 MONE HUF 1,00 66096,69 CHF XOFF KELR HU 2026-07-16T09:30:06.457598Z false XFPH
AP952026071610035168093 2330BBOND20260716188368 2026-07-16T11:04:23.000000Z HU0000407333 99,4643 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-07-16T09:29:01.452233Z
AP892026071610035168085 2330BBOND20260716188367 2026-07-16T09:27:17.523000Z HU0000406210 100,0036 PERC HUF 80000,00 80000,00 HUF XOFF KELR 2026-07-16T09:28:06.455640Z
AP952026071610035168083 2330BBOND20260716188366 2026-07-16T09:28:31.000000Z HU0000525282 95,9596 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T09:28:01.464047Z
AP952026071610035168078 2330SBOND20260716188365 2026-07-16T11:25:41.000000Z HU0000407572 102,6126 PERC HUF 210721,00 210721,00 HUF XOFF KELR 2026-07-16T09:26:01.454939Z
AP1092026071610035168075 2330BBOND20260716188364 2026-07-16T09:25:27.000000Z HU0000366018 99,6437 PERC HUF 300,00 10000,00 HUF XOFF KELR 2026-07-16T09:25:36.448852Z
AP712026071610035168068 2330BDERV20260716188363 2026-07-16T09:11:00.013333Z 1600000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-16T09:25:06.458920Z false TPAC
AP972026071610035168063 2330BBOND20260716188308 2026-07-16T08:25:24.000000Z XS3021378388 1039,8 MONE EUR 8,00 8000,00 EUR XOFF KELR 2026-07-16T09:24:51.452530Z CANC
AP892026071610035168055 2330BBOND20260716188362 2026-07-16T09:23:12.431000Z HU0000407267 98,9361 PERC HUF 94450,00 94450,00 HUF XOFF KELR 2026-07-16T09:24:06.455945Z
AP952026071610035168053 2330BBOND20260716188361 2026-07-16T11:23:04.000000Z HU0000407325 99,4286 PERC HUF 212000,00 212000,00 HUF XOFF KELR 2026-07-16T09:24:01.463661Z
AP822026071610035168048 2330SDERV20260716188360 2026-07-16T09:06:20.210000Z EZ5X3WBJSB29 3,6000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-07-16T09:20:41.458113Z false XFPH
AP712026071610035168036 2330SDERV20260716188358 2026-07-16T09:11:56.900000Z 850000 MONE HUF 1,00 500000,00 HUF XOFF KELR HU 2026-07-16T09:20:06.525440Z false TPAC
AP892026071610035168038 2330BBOND20260716188359 2026-07-16T09:19:08.719000Z HU0000407325 99,4286 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-16T09:20:06.460431Z
AP892026071610035168027 2330BBOND20260716188357 2026-07-16T09:15:54.977000Z HU0000702725 3,501141 HUF 3043097,00 3043097,00 HUF XOFF KELR 2026-07-16T09:17:06.471585Z
AP712026071610035168019 2330SBOND20260716188356 2026-07-16T09:11:48.480000Z HU0000407606 100 PERC HUF 8671832,00 8671832,11 HUF XOFF KELR HU 2026-07-16T09:15:06.529080Z TPAC
AP712026071610035168017 2330BDERV20260716188355 2026-07-16T09:10:30.830000Z EZWNRP46YGL6 1650000 MONE HUF 1,00 1332862,00 HUF XOFF KELR HU 2026-07-16T09:15:06.470655Z false TPAC
AP752026071610035168004 2330SBOND20260716188354 2026-07-16T09:10:00.019000Z HU0000525282 95,8865 PERC HUF 10000,00 9588,65 HUF SINT KELR 2026-07-16T09:14:16.714881Z ACTX
AP1092026071610035168001 2330BBOND20260716188353 2026-07-16T09:13:45.000000Z HU0000366315 99,4838 PERC HUF 130,00 10000,00 HUF XOFF KELR 2026-07-16T09:13:51.645199Z
AP972026071610035167990 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T09:12:26.453051Z true AMND
AP972026071610035167983 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T09:12:06.466719Z true CANC
AP892026071610035167970 2330SBOND20260716188352 2026-07-15T10:36:04.910000Z HU0000627229 99,8844 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-07-16T09:11:11.449020Z
AP892026071610035167963 2330SBOND20260716188349 2026-07-15T10:37:45.802000Z HU0000627229 99,8837 PERC HUF 1250,00 1250000000,00 HUF XOFF KELR 2026-07-16T09:11:06.586310Z
AP892026071610035167965 2330SBOND20260716188350 2026-07-15T11:07:52.194000Z HU0000627229 99,8839 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-07-16T09:11:06.514267Z
AP892026071610035167967 2330SBOND20260716188351 2026-07-15T10:38:40.022000Z HU0000627229 99,8837 PERC HUF 50515,00 50515000000,00 HUF XOFF KELR 2026-07-16T09:11:06.451256Z
AP7262026071610035167958 2330SEMAL20260716188348 2026-07-16T09:07:38.000000Z EU000A2QMW50 78,8 EUR TOCD 5000,00 5000,00 78,80 EUR XOFF KELR 2026-07-16T09:10:11.464556Z False
AP7262026071610035167954 2330SEMAL20260716188347 2026-07-16T09:07:32.000000Z EU000A2QMW50 79 EUR TOCD 1000,00 1000,00 79,00 EUR XOFF KELR 2026-07-16T09:10:08.165660Z False
AP712026071610035167950 2330BDERV20260716188346 2026-07-16T09:09:11.180000Z EZ75YH3TWXF9 0,92215 MONE CHF 1,00 1335535,96 EUR XOFF KELR HU 2026-07-16T09:10:07.998411Z false XFPH
AP752026071610035167938 2330SOTHR20260715187463 2026-07-15T10:05:01.003000Z LU0231205856 53,96 EUR 407,08 21966,04 EUR XOFF KELR 2026-07-16T09:08:36.519555Z ACTX,AMND
AP1092026071610035167942 2330BBOND20260716188345 2026-07-16T09:08:29.000000Z HU0000404926 99,685 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-16T09:08:36.459557Z
AP752026071610035167923 2330SOTHR20260715187463 2026-07-15T10:05:01.003000Z LU0231205856 54,54 EUR 407,08 22202,14 EUR XOFF KELR 2026-07-16T09:07:51.458790Z ACTX,CANC
AP13922026071610035167918 2330SBOND20260716188344 2026-07-16T09:06:26.000000Z DE000A3E5S00 93,1 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-16T09:07:06.457606Z
AP7262026071610035167911 2330SEMAL20260716188343 2026-07-16T09:02:33.000000Z EU000A2QMW50 81,55 EUR TOCD 1226,00 1226,00 81,55 EUR XOFF KELR 2026-07-16T09:05:06.450181Z False
AP952026071610035167908 2330BBOND20260716188342 2026-07-16T11:04:08.000000Z HU0000406293 99,7463 PERC HUF 18547053,00 18547053,00 HUF XOFF KELR 2026-07-16T09:05:01.471346Z
AP952026071610035167905 2330BBOND20260716188341 2026-07-16T11:03:47.000000Z HU0000407325 99,4286 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T09:04:31.466079Z
AP1092026071610035167902 2330SBOND20260716188340 2026-07-16T08:24:02.000000Z DE000BU22148 99,848998 PERC EUR 1500000000,00 0,01 EUR XOFF KELR 2026-07-16T09:02:21.460901Z
AP16652026071610035167899 2330SDERV20260716188339 2026-07-16T11:52:14.000000Z EZX4RN241KR7 5,24 3050000,00 3050000,00 EUR XOFF KELR 2026-07-16T09:00:56.453870Z FALSE
AP16652026071610035167896 2330SDERV20260716188338 2026-07-16T11:51:36.000000Z EZ31GJZMNMP1 5,24 3050000,00 3050000,00 RON XOFF KELR 2026-07-16T09:00:51.459823Z FALSE
AP752026071610035167881 2330BOTHR20260716188337 2026-07-16T08:57:17.767000Z LU1261431768 22,98 EUR 783,29 18000,00 EUR XOFF KELR 2026-07-16T08:57:36.466340Z ACTX
AP952026071610035167878 2330SBOND20260716188336 2026-07-16T10:54:48.000000Z HU0000627229 99,8873 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-07-16T08:56:01.453154Z
AP952026071610035167871 2330SBOND20260716188335 2026-07-09T11:51:31.000000Z HU0000407424 106,3177 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T08:55:01.476668Z
AP892026071610035167852 2330SBOND20260716188334 2026-07-16T08:52:40.232000Z HU0000702725 3,501141 HUF 5712423,00 5712423,00 HUF XOFF KELR 2026-07-16T08:53:06.611406Z
AP892026071610035167848 2330BBOND20260716188332 2026-07-16T08:52:30.296000Z HU0000406228 100,36 PERC HUF 6330000,00 6330000,00 HUF XOFF KELR 2026-07-16T08:53:06.555192Z
AP892026071610035167850 2330BOTHR20260716188333 2026-07-16T08:52:45.356000Z HU0000713482 1,859258 HUF 1162954,00 1162954,00 HUF XOFF KELR 2026-07-16T08:53:06.459343Z
AP952026071610035167845 2330SBOND20260716188331 2026-07-16T10:49:34.000000Z HU0000627229 99,8873 PERC HUF 775000000,00 775,00 HUF XOFF KELR 2026-07-16T08:51:01.473048Z
AP712026071610035167832 2330BDERV20260716188330 2026-07-16T08:43:33.226667Z EZDRHX250F73 390,89 MONE HUF 1,00 150021,86 CHF XOFF KELR HU 2026-07-16T08:45:06.467796Z false XFPH
AP972026071610035167823 2330BBOND20260716188329 2026-07-16T08:41:39.000000Z HU0000525209 9956,74 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-16T08:42:01.449367Z
AP972026071610035167814 2330BBOND20260716188328 2026-07-16T08:40:54.000000Z HU0000525209 9956,74 MONE HUF 2000,00 20000000,00 HUF XOFF KELR 2026-07-16T08:41:11.455496Z
AP972026071610035167801 2330BBOND20260716188327 2026-07-16T08:40:01.000000Z HU0000525209 9956,74 MONE HUF 1000,00 10000000,00 HUF XOFF KELR 2026-07-16T08:40:21.570506Z
AP892026071610035167788 2330BBOND20260716188326 2026-07-16T08:39:15.157000Z HU0000406749 99,0455 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:40:06.454683Z
AP752026071610035167781 2330BOTHR20260716188325 2026-07-16T08:39:30.990000Z LU0772969993 35,2 USD 406,16 14296,83 USD XOFF KELR 2026-07-16T08:39:46.464111Z ACTX
AP972026071610035167773 2330BBOND20260716188324 2026-07-16T08:38:00.000000Z HU0000525209 9949,17 MONE HUF 853,00 8530000,00 HUF XOFF KELR 2026-07-16T08:39:01.527221Z
AP952026071610035167771 2330SBOND20260716188323 2026-07-16T10:36:53.000000Z HU0000627229 99,8873 PERC HUF 17000000,00 17,00 HUF XOFF KELR 2026-07-16T08:39:01.465341Z
AP892026071610035167764 2330SBOND20260716188322 2026-07-16T08:37:45.565000Z HU0000702725 3,501141 HUF 897463,00 897463,00 HUF XOFF KELR 2026-07-16T08:38:06.456760Z
AP1092026071610035167761 2330BBOND20260716188321 2026-07-16T08:36:37.000000Z HU0000365937 99,6846 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-07-16T08:36:46.465961Z
AP752026071610035167743 2330BBOND20260716188319 2026-07-16T08:30:56.107000Z FR0129570547 99,8129 PERC EUR 200400,00 200025,05 EUR SINT KELR 2026-07-16T08:35:06.566384Z ACTX
AP7262026071610035167749 2330SEMAL20260716188320 2026-07-16T08:34:52.000000Z EU000A2QMW50 78,92 EUR TOCD 10000,00 10000,00 78,92 EUR XOFF KELR 2026-07-16T08:35:06.476721Z False
AP1132026071610035167735 2330BBOND20260716188318 2026-07-16T08:32:26.000000Z XS2716887844 106,965 PERC EUR 300,00 1000,00 EUR XOFF KELR 2026-07-16T08:33:41.455714Z
AP752026071610035167730 2330BBOND20260716188317 2026-07-16T08:29:29.573000Z FR0129570547 99,809363 PERC EUR 201000,00 200616,82 EUR SINT KELR 2026-07-16T08:33:36.458387Z ACTX
AP952026071610035167728 2330BBOND20260716188316 2026-07-16T10:32:17.000000Z HU0000525308 94,1841 PERC HUF 21240000,00 2124,00 HUF XOFF KELR 2026-07-16T08:33:31.468054Z
AP892026071610035167721 2330SOTHR20260716188315 2026-07-16T08:30:35.684000Z HU0000713482 1,859258 HUF 2151395,00 2151395,00 HUF XOFF KELR 2026-07-16T08:32:06.453002Z
AP892026071610035167714 2330BBOND20260716188314 2026-07-16T08:30:23.854000Z HU0000702725 3,501141 HUF 308145,00 308145,00 HUF XOFF KELR 2026-07-16T08:31:06.493971Z
AP1202026071610035167699 2330BDERV20260716188313 2026-07-16T08:25:38.000000Z 369 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:21.453593Z false
AP1202026071610035167696 2330BDERV20260716188312 2026-07-16T08:24:36.000000Z 367 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:16.458408Z false
AP1202026071610035167693 2330BDERV20260716188311 2026-07-16T08:22:31.000000Z 365 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T08:28:06.453742Z false
AP892026071610035167686 2330BBOND20260716188310 2026-07-16T08:26:04.044000Z HU0000702725 3,501141 HUF 2771358,00 2771358,00 HUF XOFF KELR 2026-07-16T08:27:06.455318Z
AP952026071610035167683 2330BBOND20260716188309 2026-07-14T12:16:31.000000Z HU0000407598 104,8934 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T08:26:31.455089Z
AP972026071610035167674 2330BBOND20260716188308 2026-07-16T08:25:24.000000Z XS3021378388 1039,8 MONE EUR 8,00 8000,00 EUR XOFF KELR 2026-07-16T08:25:51.455725Z
AP7262026071610035167669 2330SEMAL20260716188307 2026-07-16T08:20:30.000000Z EU000A2QMW50 79,15 EUR TOCD 10000,00 10000,00 79,15 EUR XOFF KELR 2026-07-16T08:25:06.470659Z False
AP952026071610035167664 2330SBOND20260716188306 2026-07-16T10:21:31.000000Z HU0000627229 99,8873 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-07-16T08:25:01.468470Z
AP752026071610035167651 2330SBOND20260714187023 2026-07-14T15:21:20.113000Z HU0000406624 117,485238 PERC HUF 1000000000,00 1174852380,00 HUF SINT KELR 2026-07-16T08:22:46.469805Z ACTX,AMND
AP752026071610035167640 2330SBOND20260714187023 2026-07-14T15:21:20.114000Z HU0000406624 117,4852 PERC HUF 1000000000,00 1174852000,00 HUF SINT KELR 2026-07-16T08:21:36.465517Z ACTX,CANC
AP892026071610035167633 2330BOTHR20260716188305 2026-07-16T08:19:17.584000Z HU0000713482 1,859258 HUF 4250000,00 4250000,00 HUF XOFF KELR 2026-07-16T08:21:06.456077Z
AP972026071610035167626 2330BBOND20260716188300 2026-07-16T08:19:23.000000Z XS3021378388 1039,8 MONE EUR 65,00 65000,00 EUR XOFF KELR 2026-07-16T08:20:41.472037Z CANC
AP892026071610035167604 2330SBOND20260716188303 2026-07-15T10:51:19.490000Z HU0000627229 99,8835 PERC HUF 1343,00 1343000000,00 HUF XOFF KELR 2026-07-16T08:20:11.512045Z
AP892026071610035167606 2330BBOND20260716188304 2026-07-15T10:21:44.185000Z HU0000627229 99,8835 PERC HUF 101261,00 101261000000,00 HUF XOFF KELR 2026-07-16T08:20:11.459028Z
AP892026071610035167598 2330SOTHR20260716188302 2026-07-15T14:29:51.686000Z HU0000525266 97,0309 HUF 575,00 5750000,00 HUF XOFF KELR 2026-07-16T08:20:06.511535Z
AP892026071610035167594 2330BBOND20260716188301 2026-07-14T09:02:34.016000Z HU0000404744 83,838 PERC HUF 34500,00 345000000,00 HUF XOFF KELR 2026-07-16T08:20:06.456922Z
AP972026071610035167585 2330BBOND20260716188300 2026-07-16T08:19:23.000000Z XS3021378388 1039,8 MONE EUR 65,00 65000,00 EUR XOFF KELR 2026-07-16T08:19:46.467404Z
AP952026071610035167582 2330BBOND20260716188299 2026-07-16T10:17:58.000000Z HU0000407523 101,4014 PERC HUF 19999,00 19999,00 HUF XOFF KELR 2026-07-16T08:19:31.460419Z
AP892026071610035167573 2330BBOND20260716188298 2026-07-16T08:15:09.338000Z HU0000702725 3,501141 HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-16T08:16:06.473457Z
AP752026071610035167560 2330BBOND20260716188297 2026-07-16T08:11:19.317000Z XS3021378388 104,02744 PERC EUR 300000,00 312082,32 EUR SINT KELR 2026-07-16T08:15:26.448955Z ACTX
AP752026071610035167555 2330SBOND20260716188296 2026-07-16T08:11:01.927000Z HU0000525241 97,6609 PERC HUF 8000000,00 7812872,00 HUF SINT KELR 2026-07-16T08:15:16.458354Z ACTX
AP892026071610035167505 2330SOTHR20260716188295 2026-07-15T12:31:55.201000Z HU0000407630 100,4521 HUF 2949000,00 2949000,00 HUF XOFF KELR 2026-07-16T08:13:33.026689Z
AP892026071610035167500 2330SOTHR20260716188294 2026-07-15T08:02:13.498000Z HU0000407630 100,4521 HUF 455000,00 455000,00 HUF XOFF KELR 2026-07-16T08:13:32.960773Z
AP892026071610035167494 2330SOTHR20260716188292 2026-07-15T12:06:24.464000Z HU0000407630 100,4521 HUF 450000,00 450000,00 HUF XOFF KELR 2026-07-16T08:13:26.574223Z
AP892026071610035167492 2330SBOND20260716188291 2026-07-15T09:01:01.730000Z HU0000407622 100,4891 PERC HUF 2980000,00 2980000,00 HUF XOFF KELR 2026-07-16T08:13:26.511219Z
AP892026071610035167496 2330SOTHR20260716188293 2026-07-15T09:05:12.968000Z HU0000407630 100,4521 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:13:26.447215Z
AP892026071610035167483 2330SBOND20260716188288 2026-07-15T09:24:44.527000Z HU0000407622 100,4891 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-07-16T08:13:21.569360Z
AP892026071610035167485 2330SOTHR20260716188289 2026-07-15T13:41:13.305000Z HU0000407630 100,4521 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T08:13:21.512333Z
AP892026071610035167487 2330SBOND20260716188290 2026-07-15T13:30:04.765000Z HU0000407622 100,4891 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T08:13:21.453733Z
AP892026071610035167476 2330SBOND20260716188286 2026-07-15T13:41:22.824000Z HU0000407622 100,4891 PERC HUF 2500000,00 2500000,00 HUF XOFF KELR 2026-07-16T08:13:16.708947Z
AP892026071610035167478 2330SOTHR20260716188287 2026-07-15T08:06:54.432000Z HU0000407630 100,4521 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-16T08:13:16.516936Z
AP892026071610035167471 2330SOTHR20260716188285 2026-07-15T08:08:37.524000Z HU0000407630 100,4521 HUF 9433000,00 9433000,00 HUF XOFF KELR 2026-07-16T08:13:16.458930Z
AP892026071610035167467 2330SBOND20260716188283 2026-07-15T07:56:06.777000Z HU0000407622 100,4891 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-07-16T08:13:11.595492Z
AP892026071610035167469 2330SBOND20260716188284 2026-07-15T11:51:04.045000Z HU0000407622 100,4891 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-07-16T08:13:11.512111Z
AP892026071610035167464 2330SBOND20260716188282 2026-07-15T11:30:20.832000Z HU0000407622 100,4891 PERC HUF 3965000,00 3965000,00 HUF XOFF KELR 2026-07-16T08:13:11.452233Z
AP892026071610035167455 2330SBOND20260716188279 2026-07-15T07:53:19.973000Z HU0000407622 100,4891 PERC HUF 3981000,00 3981000,00 HUF XOFF KELR 2026-07-16T08:13:06.594087Z
AP892026071610035167460 2330SOTHR20260716188281 2026-07-15T06:29:37.928000Z HU0000407630 100,4521 HUF 3774258,00 3774258,00 HUF XOFF KELR 2026-07-16T08:13:06.520063Z
AP892026071610035167458 2330SBOND20260716188280 2026-07-15T11:41:26.850000Z HU0000407622 100,4891 PERC HUF 1740000,00 1740000,00 HUF XOFF KELR 2026-07-16T08:13:06.459059Z
AP16652026071610035167453 2330SDERV20260716188278 2026-07-16T11:00:24.000000Z EZX4RN241KR7 5,24 75000000,00 75000000,00 EUR XOFF KELR 2026-07-16T08:13:01.461661Z FALSE
AP16652026071610035167450 2330SDERV20260716188277 2026-07-16T10:59:50.000000Z EZ31GJZMNMP1 5,24 75000000,00 75000000,00 RON XOFF KELR 2026-07-16T08:12:51.451331Z FALSE
AP16652026071610035167447 2330SDERV20260716188276 2026-07-16T11:05:47.000000Z EZ9CBHFNFKF4 5,25 20000000,00 20000000,00 EUR XOFF KELR 2026-07-16T08:12:41.453220Z FALSE
AP952026071610035167440 2330SBOND20260716188275 2026-07-16T10:10:55.000000Z HU0000627229 99,8873 PERC HUF 18150000000,00 18150,00 HUF XOFF KELR 2026-07-16T08:12:31.506155Z
AP16652026071610035167439 2330SDERV20260716188274 2026-07-16T11:05:14.000000Z EZSGP5DV91Q5 5,24 20000000,00 20000000,00 RON XOFF KELR 2026-07-16T08:12:31.449143Z FALSE
AP952026071610035167434 2330SBOND20260716188273 2026-07-16T10:11:22.000000Z HU0000406921 101,8346 PERC HUF 955,00 955,00 HUF XOFF KELR 2026-07-16T08:12:01.470557Z
AP952026071610035167427 2330SBOND20260716188272 2026-07-16T10:11:00.000000Z HU0000406921 101,8346 PERC HUF 1963,00 1963,00 HUF XOFF KELR 2026-07-16T08:11:31.474270Z
AP892026071610035167406 2330SBOND20260716188269 2026-07-16T08:03:47.943000Z HU0000712203 1,984263 HUF 255126,00 255126,00 HUF XOFF KELR 2026-07-16T08:11:06.595855Z
AP892026071610035167410 2330SBOND20260716188271 2026-07-16T08:10:41.972000Z HU0000407358 100,1065 PERC HUF 5693000,00 5693000,00 HUF XOFF KELR 2026-07-16T08:11:06.512217Z
AP892026071610035167408 2330SOTHR20260716188270 2026-07-16T08:02:51.364000Z HU0000714225 1,935084 HUF 240879,00 240879,00 HUF XOFF KELR 2026-07-16T08:11:06.451761Z
AP952026071610035167399 2330SBOND20260716188268 2026-07-16T10:10:31.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:11:01.562844Z
AP752026071610035167392 2330BBOND20260716188267 2026-07-16T08:06:35.073000Z XS3021378388 104,146439 PERC EUR 301000,00 313480,78 EUR SINT KELR 2026-07-16T08:10:46.459467Z ACTX
AP952026071610035167389 2330SBOND20260716188266 2026-07-16T10:10:03.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:10:31.461790Z
AP7262026071610035167384 2330SEMAL20260716188265 2026-07-16T08:05:04.000000Z EU000A2QMW50 79,48 EUR TOCD 5000,00 5000,00 79,48 EUR XOFF KELR 2026-07-16T08:10:06.457398Z False
AP952026071610035167379 2330SBOND20260716188264 2026-07-16T10:08:56.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:09:31.448296Z
AP952026071610035167374 2330SBOND20260716188263 2026-07-16T10:08:19.000000Z HU0000406921 101,8346 PERC HUF 1000,00 1000,00 HUF XOFF KELR 2026-07-16T08:09:01.580938Z
AP952026071610035167351 2330SBOND20260716188262 2026-07-15T13:44:31.000000Z HU0000627229 99,8835 PERC HUF 14678000000,00 14678,00 HUF XOFF KELR 2026-07-16T08:08:31.451616Z
AP892026071610035167333 2330SBOND20260716188261 2026-07-15T11:11:44.475000Z HU0000627229 99,8932 PERC HUF 150,00 150000000,00 HUF XOFF KELR 2026-07-16T08:08:16.448925Z
AP892026071610035167329 2330SBOND20260716188259 2026-07-15T11:06:39.447000Z HU0000627229 99,9029 PERC HUF 1019,00 1019000000,00 HUF XOFF KELR 2026-07-16T08:08:12.240032Z
AP892026071610035167331 2330SBOND20260716188260 2026-07-15T11:02:34.972000Z HU0000627229 99,898 PERC HUF 300,00 300000000,00 HUF XOFF KELR 2026-07-16T08:08:11.882560Z
AP892026071610035167325 2330SBOND20260716188258 2026-07-15T11:16:45.824000Z HU0000627229 99,8883 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-07-16T08:08:11.763558Z
AP892026071610035167322 2330SBOND20260716188257 2026-07-15T11:00:00.326000Z HU0000627229 99,9029 PERC HUF 75,00 75000000,00 HUF XOFF KELR 2026-07-16T08:08:07.129317Z
AP892026071610035167320 2330SBOND20260716188256 2026-07-15T11:14:18.444000Z HU0000627229 99,9029 PERC HUF 1101,00 1101000000,00 HUF XOFF KELR 2026-07-16T08:08:06.802285Z
AP892026071610035167318 2330SBOND20260716188255 2026-07-15T11:01:48.604000Z HU0000627229 99,898 PERC HUF 103,00 103000000,00 HUF XOFF KELR 2026-07-16T08:08:06.496261Z
AP952026071610035167311 2330SBOND20260716188254 2026-07-16T10:07:47.000000Z HU0000406921 101,8346 PERC HUF 981,00 981,00 HUF XOFF KELR 2026-07-16T08:08:01.455676Z
AP1092026071610035167306 2330BBOND20260716188253 2026-07-16T08:07:36.000000Z HU0000366018 99,6437 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-07-16T08:07:46.451464Z
AP972026071610035167299 2330SDERV20260716188252 2026-07-16T06:03:26.000000Z 7555,06 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T08:07:16.449286Z true
AP12026071610035167283 2330BDERV20260716188251 2026-07-16T08:05:43.670000Z EZWHH0QF9W11 103 BAPO RON 1,00 20000000,00 EUR XOFF KELR 2026-07-16T08:06:09.554308Z false XFPH
AP892026071610035167281 2330SBOND20260716188250 2026-07-16T08:05:04.518000Z HU0000407358 100,1065 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-07-16T08:06:07.970141Z
AP952026071610035167272 2330SBOND20260716188248 2026-07-15T13:38:31.000000Z HU0000627229 99,8835 PERC HUF 54023000000,00 54023,00 HUF XOFF KELR 2026-07-16T08:05:36.507338Z
AP952026071610035167277 2330SBOND20260716188249 2026-07-15T13:38:30.000000Z HU0000627229 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-16T08:05:36.453451Z
AP952026071610035167266 2330SBOND20260716188245 2026-07-15T13:38:30.000000Z HU0000627229 99,8835 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-07-16T08:05:31.616271Z
AP952026071610035167268 2330SBOND20260716188246 2026-07-15T13:26:30.000000Z HU0000627229 99,8835 PERC HUF 3750000000,00 3750,00 HUF XOFF KELR 2026-07-16T08:05:31.551262Z
AP952026071610035167270 2330SBOND20260716188247 2026-07-15T12:56:30.000000Z HU0000627229 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-16T08:05:31.465196Z
AP712026071610035167257 2330BDERV20260716188244 2026-07-16T07:50:10.053333Z 393,66 MONE HUF 1,00 192876,43 CHF XOFF KELR HU 2026-07-16T08:05:06.460500Z false XFPH
AP952026071610035167252 2330SBOND20260716188243 2026-07-16T10:04:36.000000Z HU0000407572 102,6126 PERC HUF 1949078,00 1949078,00 HUF XOFF KELR 2026-07-16T08:05:01.447722Z
AP952026071610035167248 2330BBOND20260716188242 2026-07-16T10:03:48.000000Z HU0000406210 100,0036 PERC HUF 999964,00 999964,00 HUF XOFF KELR 2026-07-16T08:04:06.511188Z
AP952026071610035167243 2330SBOND20260716188241 2026-07-15T12:47:30.000000Z HU0000627229 99,8835 PERC HUF 18200000000,00 18200,00 HUF XOFF KELR 2026-07-16T08:04:06.450952Z
AP952026071610035167237 2330SBOND20260716188238 2026-07-15T12:54:30.000000Z HU0000627229 99,8835 PERC HUF 80000000000,00 80000,00 HUF XOFF KELR 2026-07-16T08:04:01.577956Z
AP952026071610035167241 2330SBOND20260716188240 2026-07-15T12:55:31.000000Z HU0000627229 99,8835 PERC HUF 1200000000,00 1200,00 HUF XOFF KELR 2026-07-16T08:04:01.522894Z
AP952026071610035167239 2330SBOND20260716188239 2026-07-15T12:46:30.000000Z HU0000627229 99,8835 PERC HUF 20110000000,00 20110,00 HUF XOFF KELR 2026-07-16T08:04:01.456883Z
AP972026071610035167216 2330BBOND20260716188237 2026-07-16T08:00:52.000000Z XS3021378388 1066,264 MONE EUR 5,00 5000,00 EUR XOFF KELR 2026-07-16T08:01:11.447855Z
AP972026071610035167204 2330BBOND20260716188236 2026-07-16T08:00:08.000000Z XS3021378388 1066,264 MONE EUR 97,00 97000,00 EUR XOFF KELR 2026-07-16T08:00:31.626846Z
AP952026071610035167200 2330SBOND20260716188234 2026-07-16T07:53:46.000000Z HU0000407515 101,8154 PERC HUF 4999057,00 4999057,00 HUF XOFF KELR 2026-07-16T08:00:31.561846Z
AP952026071610035167202 2330SBOND20260716188235 2026-07-16T09:59:16.000000Z HU0000407572 102,6126 PERC HUF 163587,00 163587,00 HUF XOFF KELR 2026-07-16T08:00:31.506826Z
AP952026071610035167198 2330BBOND20260716188233 2026-07-15T18:32:45.000000Z HU0000407267 98,9361 PERC HUF 199199,00 199199,00 HUF XOFF KELR 2026-07-16T08:00:31.450499Z
AP712026071610035167192 2330BDERV20260716188232 2026-07-16T07:55:09.463333Z EZRMNPFDTBV5 390,75 MONE HUF 1,00 3000000,00 CHF XOFF KELR HU 2026-07-16T08:00:06.456665Z false TPAC
AP972026071610035167188 2330BBOND20260716188231 2026-07-16T07:59:32.000000Z XS3021378388 1066,264 MONE EUR 13,00 13000,00 EUR XOFF KELR 2026-07-16T08:00:01.456549Z
AP952026071610035167183 2330SBOND20260716188230 2026-07-14T10:08:31.000000Z HU0000404991 82,0685 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T07:59:31.446944Z
AP972026071610035167175 2330BBOND20260716188229 2026-07-16T07:58:51.000000Z XS3021378388 1066,264 MONE EUR 108,00 108000,00 EUR XOFF KELR 2026-07-16T07:59:06.510180Z
AP952026071610035167171 2330SBOND20260716188228 2026-07-16T09:57:22.000000Z HU0000627229 99,8873 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-07-16T07:59:06.447775Z
AP952026071610035167167 2330BBOND20260716188227 2026-07-16T09:47:06.000000Z HU0000407085 99,6346 PERC HUF 300000,00 300000,00 HUF XOFF KELR 2026-07-16T07:59:01.514225Z
AP952026071610035167163 2330BBOND20260716188226 2026-07-16T09:37:32.000000Z HU0000405915 98,42 PERC HUF 497000,00 497,00 HUF XOFF KELR 2026-07-16T07:59:01.455343Z
AP972026071610035167150 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:58:01.447768Z true AMND
AP972026071610035167138 2330SDERV20260716188225 2026-07-16T05:55:19.000000Z 29354,74 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T07:57:36.519823Z true
AP972026071610035167136 2330BDERV20260716188224 2026-07-16T05:49:17.000000Z 29366,89 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T07:57:36.448369Z true
AP972026071610035167129 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:57:16.467032Z true CANC
AP16652026071610035167126 2330SBOND20260716188223 2026-07-16T10:45:23.000000Z ROJVM8ELBDU4 6,43 YIEL RON 85000,00 85000,00 RON XOFF KELR 2026-07-16T07:56:36.468606Z
AP952026071610035167123 2330BBOND20260716188222 2026-07-15T12:38:31.000000Z HU0000627229 99,8835 PERC HUF 563000000000,00 563000,00 HUF XOFF KELR 2026-07-16T07:56:31.471307Z
AP1202026071610035167120 2330SDERV20260716188221 2026-07-16T07:54:11.000000Z 5,24 MONE EUR EUR 1,00 1000000,00 1000000,00 EUR XOFF KELR 2026-07-16T07:56:16.466639Z false
AP952026071610035167116 2330BBOND20260716188220 2026-07-15T12:38:31.000000Z HU0000627229 99,8835 PERC HUF 22000000000,00 22000,00 HUF XOFF KELR 2026-07-16T07:56:01.515862Z
AP952026071610035167114 2330SBOND20260716188219 2026-07-16T09:53:49.000000Z HU0000627229 99,8873 PERC HUF 800000000,00 800,00 HUF XOFF KELR 2026-07-16T07:56:01.449864Z
AP952026071610035167111 2330BBOND20260716188218 2026-07-16T09:54:55.000000Z HU0000406749 99,0455 PERC HUF 1999999,00 1999999,00 HUF XOFF KELR 2026-07-16T07:55:31.463107Z
AP972026071610035167098 2330BDERV20260716188217 2026-07-16T05:47:44.000000Z 24884,6 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:52:16.453770Z true
AP892026071610035167072 2330BBOND20260716188216 2026-07-16T07:50:16.896000Z HU0000702725 3,501141 HUF 142811,00 142811,00 HUF XOFF KELR 2026-07-16T07:51:06.522815Z
AP892026071610035167070 2330BOTHR20260716188215 2026-07-16T07:50:07.960000Z HU0000713482 1,859258 HUF 1076000,00 1076000,00 HUF XOFF KELR 2026-07-16T07:51:06.454804Z
AP712026071610035167046 2330SDERV20260716188213 2026-07-16T07:48:17.600000Z EZGRQTWD0JF6 -25,478 BAPO USD 1,00 1385000,00 USD XOFF KELR DE 2026-07-16T07:50:06.530653Z false XFPH
AP892026071610035167048 2330BBOND20260716188214 2026-07-16T07:49:53.182000Z HU0000406442 99,9074 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-16T07:50:06.466193Z
AP952026071610035167033 2330SBOND20260716188212 2026-07-15T12:59:54.000000Z HU0000627229 99,8873 PERC HUF 365000000,00 365,00 HUF XOFF KELR 2026-07-16T07:49:06.678235Z
AP952026071610035167031 2330SBOND20260716188211 2026-07-15T12:31:06.000000Z HU0000627229 99,8842 PERC HUF 2823000000,00 2823,00 HUF XOFF KELR 2026-07-16T07:49:06.626867Z
AP892026071610035167026 2330SBOND20260716188209 2026-07-16T07:48:45.638000Z HU0000702725 3,501141 HUF 571242,00 571242,00 HUF XOFF KELR 2026-07-16T07:49:06.563142Z
AP952026071610035167028 2330SBOND20260716188210 2026-07-15T12:27:48.000000Z HU0000627229 99,8842 PERC HUF 2823000000,00 2823,00 HUF XOFF KELR 2026-07-16T07:49:06.508957Z
AP952026071610035167022 2330SBOND20260716188208 2026-07-15T11:57:47.000000Z HU0000627229 99,8854 PERC HUF 98000000,00 98,00 HUF XOFF KELR 2026-07-16T07:49:06.452505Z
AP952026071610035167018 2330SBOND20260716188206 2026-07-15T12:01:15.000000Z HU0000627229 99,8854 PERC HUF 13000000,00 13,00 HUF XOFF KELR 2026-07-16T07:49:03.134792Z
AP952026071610035167016 2330SBOND20260716188205 2026-07-15T11:59:55.000000Z HU0000627229 99,8854 PERC HUF 210000000,00 210,00 HUF XOFF KELR 2026-07-16T07:49:01.580016Z
AP952026071610035167020 2330SBOND20260716188207 2026-07-15T11:58:54.000000Z HU0000627229 99,8854 PERC HUF 72000000,00 72,00 HUF XOFF KELR 2026-07-16T07:49:01.524015Z
AP972026071610035167006 2330BDERV20260716188204 2026-07-16T05:42:26.000000Z 29379,79 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:47:06.475139Z true
AP752026071610035166987 2330SBOND20260716188203 2026-07-16T07:41:18.144000Z HU0000525290 98,8316 PERC HUF 160000,00 158130,56 HUF SINT KELR 2026-07-16T07:45:26.447714Z ACTX
AP6862026071610035166978 2330SBOND20260716188202 2026-07-16T07:37:05.000000Z XS1002121454 117,4153 PERC EUR 0,00 7300,00 7300,00 EUR XOFF KELR XOFF 2026-07-16T07:45:01.451408Z
AP952026071610035166973 2330SBOND20260716188201 2026-07-16T09:44:06.000000Z HU0000406913 101,919 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-07-16T07:44:31.465332Z
AP822026071610035166970 2330SDERV20260716188200 2026-07-16T07:39:50.683333Z EZ5X3WBJSB29 3,6000000000 BAPO HUF 1,00 8000000,00 EUR XOFF KELR 2026-07-16T07:44:11.468186Z false XFPH
AP822026071610035166966 2330SDERV20260716188199 2026-07-16T07:13:39.543333Z EZ5X3WBJSB29 3,5000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-07-16T07:44:06.553599Z false XFPH
AP6862026071610035166962 2330SBOND20260716188198 2026-07-16T07:37:05.000000Z XS1002121454 117,4153 PERC EUR 0,00 6200,00 6200,00 EUR XOFF KELR XOFF 2026-07-16T07:44:06.471589Z
AP952026071610035166956 2330BBOND20260716188196 2026-07-16T09:42:55.000000Z HU0000406095 99,89 PERC HUF 6410902,00 6410902,00 HUF XOFF KELR 2026-07-16T07:43:31.504714Z
AP952026071610035166958 2330BBOND20260716188197 2026-07-16T09:43:05.000000Z HU0000406061 100,4 PERC HUF 13474398,00 13474398,00 HUF XOFF KELR 2026-07-16T07:43:31.453084Z
AP892026071610035166944 2330BBOND20260716188194 2026-07-16T07:42:25.150000Z HU0000406442 99,9074 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-07-16T07:43:06.515618Z
AP892026071610035166946 2330SBOND20260716188195 2026-07-16T07:42:10.722000Z HU0000702725 3,501141 HUF 571242,00 571242,00 HUF XOFF KELR 2026-07-16T07:43:06.460612Z
AP952026071610035166939 2330BBOND20260716188193 2026-07-16T09:42:13.000000Z HU0000406228 100,36 PERC HUF 5690057,00 5690057,00 HUF XOFF KELR 2026-07-16T07:42:31.455537Z
AP972026071610035166932 2330SDERV20260716188192 2026-07-16T05:38:34.000000Z 24889,97 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T07:42:01.466955Z true
AP892026071610035166919 2330BBOND20260716188191 2026-07-16T07:38:17.990000Z HU0000702725 3,501141 HUF 950000,00 950000,00 HUF XOFF KELR 2026-07-16T07:39:06.468298Z
AP972026071610035166905 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:37:31.521495Z true AMND
AP972026071610035166907 2330BDERV20260716188190 2026-07-16T05:35:59.000000Z 3127,82 MONE SEK 10,00 10,00 SEK XOFF KELR 2026-07-16T07:37:31.458490Z true
AP1202026071610035166900 2330SDERV20260716188189 2026-07-16T07:34:12.000000Z 185,87 MONE EUR EUR 1,00 500000,00 500000,00 EUR XOFF KELR 2026-07-16T07:37:26.452951Z false
AP972026071610035166895 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:37:11.464713Z true CANC
AP712026071610035166889 2330BDERV20260716188188 2026-07-16T07:33:47.813333Z EZZR98XSJQP4 0,9226 MONE CHF 1,00 220333,84 EUR XOFF KELR HU 2026-07-16T07:35:16.468138Z false XFPH
AP712026071610035166883 2330BDERV20260716188185 2026-07-16T07:32:58.810000Z EZWNRP46YGL6 200000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-07-16T07:35:11.576692Z false TPAC
AP712026071610035166887 2330BDERV20260716188187 2026-07-16T07:33:12.796667Z EZ75YH3TWXF9 0,9226 MONE CHF 1,00 220333,84 EUR XOFF KELR HU 2026-07-16T07:35:11.518614Z false XFPH
AP712026071610035166885 2330BDERV20260716188186 2026-07-16T07:33:10.746667Z EZDRHX250F73 390,89 MONE HUF 1,00 270207,00 CHF XOFF KELR HU 2026-07-16T07:35:11.462603Z false XFPH
AP712026071610035166872 2330BDERV20260716188183 2026-07-16T07:18:56.566667Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.904726Z false TPAC
AP712026071610035166876 2330BDERV20260716188184 2026-07-16T07:19:07.766667Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.554368Z false TPAC
AP712026071610035166870 2330BDERV20260716188182 2026-07-16T07:18:08.913333Z 361,6 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-07-16T07:35:06.484724Z false TPAC
AP972026071610035166862 2330SDERV20260716188181 2026-07-16T05:24:55.000000Z 24950,57 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:32:11.470442Z true
AP892026071610035166849 2330SOTHR20260716188180 2026-07-16T07:30:10.734000Z HU0000713482 1,859258 HUF 1075697,00 1075697,00 HUF XOFF KELR 2026-07-16T07:31:06.514054Z
AP892026071610035166847 2330BBOND20260716188179 2026-07-16T07:29:53.727000Z HU0000407085 99,6346 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-07-16T07:31:06.449611Z
AP16652026071610035166844 2330SDERV20260716188178 2026-07-16T10:20:55.000000Z EZSGP5DV91Q5 5,24 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T07:30:31.465260Z FALSE
AP16652026071610035166841 2330SDERV20260716188177 2026-07-16T10:20:20.000000Z EZX4RN241KR7 5,24 50000000,00 50000000,00 RON XOFF KELR 2026-07-16T07:30:21.457811Z FALSE
AP16652026071610035166834 2330SDERV20260716188176 2026-07-16T10:20:49.000000Z EZJQLFX09KJ6 0,85 10000000,00 10000000,00 EUR XOFF KELR 2026-07-16T07:30:11.449790Z FALSE
AP7262026071610035166831 2330SEMAL20260716188175 2026-07-16T07:27:15.000000Z EU000A2QMW50 79,95 EUR TOCD 10000,00 10000,00 79,95 EUR XOFF KELR 2026-07-16T07:30:06.501834Z False
AP16652026071610035166826 2330SDERV20260716188174 2026-07-16T10:20:15.000000Z EZPKS07KMSS2 0,85 10000000,00 10000000,00 GBP XOFF KELR 2026-07-16T07:29:56.454940Z FALSE
AP752026071610035166817 2330SBOND20260716188173 2026-07-16T07:25:22.336000Z HU0000525209 99,4645 PERC HUF 39520000,00 39308370,40 HUF SINT KELR 2026-07-16T07:29:36.454273Z ACTX
AP892026071610035166801 2330BBOND20260716188171 2026-07-16T07:28:32.355000Z HU0000702725 3,501141 HUF 171783,00 171783,00 HUF XOFF KELR 2026-07-16T07:29:06.666481Z
AP752026071610035166803 2330BBOND20260716188172 2026-07-16T07:24:54.867000Z HU0000525209 99,5768 PERC HUF 95000000,00 94597960,00 HUF SINT KELR 2026-07-16T07:29:06.464489Z ACTX
AP892026071610035166794 2330SBOND20260716188170 2026-07-16T07:24:14.841000Z HU0000702725 3,501141 HUF 3998981,00 3998981,00 HUF XOFF KELR 2026-07-16T07:27:06.455395Z
AP1202026071610035166789 2330SDERV20260716188169 2026-07-16T07:21:58.000000Z 0,85 MONE EUR EUR 1,00 8300000,00 8300000,00 EUR XOFF KELR 2026-07-16T07:26:31.453867Z false
AP892026071610035166779 2330BOTHR20260716188168 2026-07-16T07:23:16.160000Z HU0000713482 1,859258 HUF 1150000,00 1150000,00 HUF XOFF KELR 2026-07-16T07:26:06.511075Z
AP892026071610035166777 2330SBOND20260716188167 2026-07-16T07:22:55.536000Z HU0000702725 3,501141 HUF 1425255,00 1425255,00 HUF XOFF KELR 2026-07-16T07:26:06.448664Z
AP892026071610035166764 2330SBOND20260716188166 2026-07-16T07:24:51.301000Z HU0000702725 3,501141 HUF 5470250,00 5470250,00 HUF XOFF KELR 2026-07-16T07:25:06.458439Z
AP892026071610035166759 2330SBOND20260716188165 2026-07-16T07:23:11.696000Z HU0000627229 99,8893 PERC HUF 61,00 61000000,00 HUF XOFF KELR 2026-07-16T07:24:06.457273Z
AP972026071610035166752 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:23:06.509568Z true AMND
AP972026071610035166741 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T07:22:26.458875Z true CANC
AP1202026071610035166738 2330SDERV20260716188164 2026-07-16T07:15:20.000000Z 359,46 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-07-16T07:20:31.475254Z false
AP1202026071610035166725 2330SDERV20260716188163 2026-07-16T07:09:01.000000Z 359,6 MONE EUR EUR 1,00 41712550,47 41712550,47 EUR XOFF KELR 2026-07-16T07:18:26.466844Z false
AP972026071610035166709 2330BDERV20260716188162 2026-07-16T05:14:52.000000Z 24919,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-16T07:17:06.526289Z true
AP972026071610035166707 2330BBOND20260716188161 2026-07-16T07:16:40.000000Z HU0000525209 9943,65 MONE HUF 9507,00 95070000,00 HUF XOFF KELR 2026-07-16T07:17:06.468290Z
AP972026071610035166700 2330SBOND20260716188160 2026-07-16T07:16:24.000000Z HU0000525209 9943,65 MONE HUF 9507,00 95070000,00 HUF XOFF KELR 2026-07-16T07:16:46.453620Z
AP752026071610035166689 2330SBOND20260716188159 2026-07-16T07:12:07.976000Z HU0000525290 98,8316 PERC HUF 5360000,00 5297373,76 HUF SINT KELR 2026-07-16T07:16:16.460567Z ACTX
AP892026071610035166676 2330BOTHR20260716188158 2026-07-16T07:14:22.227000Z HU0000713482 1,859258 HUF 654614,00 654614,00 HUF XOFF KELR 2026-07-16T07:15:11.454611Z
AP892026071610035166671 2330SBOND20260716188157 2026-07-15T13:25:14.595000Z HU0000407622 100,4891 PERC HUF 6500000,00 6500000,00 HUF XOFF KELR 2026-07-16T07:15:06.470168Z
AP892026071610035166616 2330BOTHR20260716188155 2026-07-13T09:04:34.545000Z LU1273508504 7776 HUF 330,00 330,00 HUF XOFF KELR 2026-07-16T07:12:46.508113Z
AP892026071610035166621 2330BOTHR20260716188156 2026-07-13T09:05:40.449000Z LU1295422767 8153 HUF 600,00 600,00 HUF XOFF KELR 2026-07-16T07:12:46.451115Z
AP892026071610035166612 2330SOTHR20260716188153 2026-07-13T08:45:43.255000Z LU1046421795 83,38 USD 117,00 117,00 USD XOFF KELR 2026-07-16T07:12:41.633217Z
AP892026071610035166614 2330BBOND20260716188154 2026-07-13T09:15:12.595000Z LU0261953904 32,05 EUR 249,00 249,00 EUR XOFF KELR 2026-07-16T07:12:41.567223Z
AP892026071610035166607 2330SOTHR20260716188152 2026-07-13T10:24:53.175000Z LU0979393062 11507 HUF 85,00 85,00 HUF XOFF KELR 2026-07-16T07:12:41.478200Z
AP892026071610035166605 2330SOTHR20260716188151 2026-07-13T10:24:42.502000Z LU0979393062 11507 HUF 660,00 660,00 HUF XOFF KELR 2026-07-16T07:12:36.638632Z
AP892026071610035166603 2330SOTHR20260716188150 2026-07-13T10:03:06.567000Z LU0979393062 11507 HUF 844,00 844,00 HUF XOFF KELR 2026-07-16T07:12:36.578990Z
AP892026071610035166600 2330SOTHR20260716188149 2026-07-13T09:36:24.123000Z LU0979393062 11507 HUF 340,00 340,00 HUF XOFF KELR 2026-07-16T07:12:36.452270Z
AP892026071610035166598 2330SOTHR20260716188148 2026-07-13T06:51:32.213000Z LU0979393062 11507 HUF 411,00 411,00 HUF XOFF KELR 2026-07-16T07:12:31.453817Z
AP892026071610035166594 2330SOTHR20260716188147 2026-07-13T10:48:39.072000Z LU0772969993 35,17 USD 2700,00 2700,00 USD XOFF KELR 2026-07-16T07:12:26.533577Z
AP892026071610035166590 2330SOTHR20260716188146 2026-07-13T12:13:46.729000Z LU0293313671 192,52 EUR 97,00 97,00 EUR XOFF KELR 2026-07-16T07:12:26.469128Z
AP892026071610035166588 2330SOTHR20260716188145 2026-07-13T08:40:33.500000Z LU1046421795 83,38 USD 115,00 115,00 USD XOFF KELR 2026-07-16T07:12:21.548005Z
AP892026071610035166584 2330SOTHR20260716188144 2026-07-13T10:25:00.504000Z LU0979393062 11507 HUF 333,00 333,00 HUF XOFF KELR 2026-07-16T07:12:21.460002Z
AP892026071610035166580 2330SOTHR20260716188142 2026-07-13T10:24:55.606000Z LU0979393062 11507 HUF 413,00 413,00 HUF XOFF KELR 2026-07-16T07:12:16.532378Z
AP892026071610035166582 2330SOTHR20260716188143 2026-07-13T10:24:57.971000Z LU0979393062 11507 HUF 582,00 582,00 HUF XOFF KELR 2026-07-16T07:12:16.470906Z
AP892026071610035166570 2330BETFS20260716188139 2026-07-13T09:22:21.210000Z LU0605520377 20,07 USD 278,00 278,00 USD XOFF KELR 2026-07-16T07:12:11.582865Z
AP892026071610035166575 2330SOTHR20260716188141 2026-07-13T10:24:47.187000Z LU1048684796 25,97 EUR 1762,00 1762,00 EUR XOFF KELR 2026-07-16T07:12:11.524780Z
AP892026071610035166573 2330BOTHR20260716188140 2026-07-13T10:24:50.866000Z LU0496369389 17,49 EUR 1568,00 1568,00 EUR XOFF KELR 2026-07-16T07:12:11.456772Z
AP892026071610035166564 2330BOTHR20260716188137 2026-07-13T09:17:29.691000Z LU0261959422 34,03 EUR 647,00 647,00 EUR XOFF KELR 2026-07-16T07:12:06.590989Z
AP892026071610035166566 2330SOTHR20260716188138 2026-07-13T10:24:49.244000Z LU0979393062 11507 HUF 249,00 249,00 HUF XOFF KELR 2026-07-16T07:12:06.522345Z
AP892026071610035166562 2330BOTHR20260716188136 2026-07-14T07:05:27.125000Z LU0293313671 192,52 EUR 62,00 62,00 EUR XOFF KELR 2026-07-16T07:12:06.459894Z
AP892026071610035166553 2330SBOND20260716188135 2026-07-13T07:07:34.137000Z LU1211505810 58284,24 HUF 25,00 25,00 HUF XOFF KELR 2026-07-16T07:11:06.550661Z
AP892026071610035166542 2330BOTHR20260716188134 2026-07-16T07:08:39.223000Z HU0000713482 1,859258 HUF 1097187,00 1097187,00 HUF XOFF KELR 2026-07-16T07:09:06.462793Z
AP892026071610035166535 2330BOTHR20260716188133 2026-07-16T07:05:29.699000Z HU0000713482 1,859258 HUF 2772989,00 2772989,00 HUF XOFF KELR 2026-07-16T07:06:06.561704Z
AP712026071610035166527 2330SDERV20260716188132 2026-07-16T06:48:06.836667Z 161,72 MONE JPY 1,00 500000,00 USD XOFF KELR HU 2026-07-16T07:05:06.568217Z false TPAC
AP792026071610035166525 2330SBOND20260716188131 2026-07-16T07:00:46.096667Z HU0000627229 99,8912 PERC HUF 23171,00 23171000000,00 HUF XOFF KELR HU 2026-07-16T07:05:06.500581Z TPAC
AP1092026071610035166522 2330BBOND20260716188130 2026-07-16T07:01:47.000000Z HU0000365937 99,6846 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-07-16T07:01:56.457979Z
AP792026071610035166517 2330SBOND20260716188129 2026-07-16T06:59:40.633333Z HU0000627229 99,8864 PERC HUF 5351,00 5351000000,00 HUF XOFF KELR HU 2026-07-16T07:00:06.838418Z TPAC
AP712026071610035166515 2330BBOND20260716188128 2026-07-16T06:56:59.310000Z HU0000407358 98 PERC HUF 500000,00 500000,50 HUF XOFF KELR HU 2026-07-16T07:00:06.594943Z TPAC
AP892026071610035166503 2330BOTHR20260716188127 2026-07-16T06:58:30.637000Z HU0000713482 1,859258 HUF 2300000,00 2300000,00 HUF XOFF KELR 2026-07-16T06:59:06.515389Z
AP892026071610035166501 2330BBOND20260716188126 2026-07-16T06:58:31.665000Z HU0000702725 3,501141 HUF 316070,00 316070,00 HUF XOFF KELR 2026-07-16T06:59:06.456732Z
AP892026071610035166494 2330BBOND20260716188125 2026-07-16T06:55:29.203000Z HU0000702725 3,501141 HUF 534896,00 534896,00 HUF XOFF KELR 2026-07-16T06:56:06.457042Z
AP892026071610035166483 2330SOTHR20260716188124 2026-07-16T06:50:47.395000Z US67066G1040 179,52 EUR 55,00 0,06 USD XOFF KELR 2026-07-16T06:52:06.454776Z
AP892026071610035166472 2330BETFS20260716188123 2026-07-16T06:48:07.630000Z JE00BDD9Q840 16,541 EUR 1000,00 1000,00 EUR XOFF KELR 2026-07-16T06:49:06.457565Z
AP892026071610035166465 2330SBOND20260716188122 2026-07-16T06:45:59.961000Z HU0000405758 99,91 PERC HUF 1050,00 1050000,00 HUF XOFF KELR 2026-07-16T06:47:06.456191Z
AP892026071610035166453 2330SBOND20260716188121 2026-07-16T06:44:04.537000Z HU0000702725 3,501141 HUF 8555801,00 8555801,00 HUF XOFF KELR 2026-07-16T06:45:06.448159Z
AP892026071610035166439 2330BOTHR20260716188120 2026-07-16T06:41:56.677000Z HU0000713482 1,859258 HUF 8180481,00 8180481,00 HUF XOFF KELR 2026-07-16T06:43:06.640792Z
AP892026071610035166437 2330SBOND20260716188119 2026-07-16T06:41:56.983000Z HU0000405758 99,91 PERC HUF 1470,00 1470000,00 HUF XOFF KELR 2026-07-16T06:43:06.453780Z
AP892026071610035166424 2330BOTHR20260716188118 2026-07-09T07:23:43.156000Z IT0005704868 99,17851 EUR 50000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:39:06.466448Z
AP952026071610035166417 2330SBOND20260716188117 2026-07-16T08:35:57.000000Z HU0000406749 101,2455 PERC HUF 119170,00 119170,00 HUF XOFF KELR 2026-07-16T06:36:31.450212Z
AP892026071610035166407 2330BOTHR20260716188116 2026-07-08T14:16:03.549000Z FR001400QMF9 97,340069 EUR 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:36:06.526771Z
AP892026071610035166405 2330BOTHR20260716188115 2026-07-08T14:20:27.141000Z FR001400QMF9 97,340069 EUR 50000000,00 50000000,00 EUR XOFF KELR 2026-07-16T06:36:06.455761Z
AP952026071610035166398 2330SBOND20260716188114 2026-07-16T08:34:39.000000Z HU0000405584 100,84 PERC HUF 1157000,00 1157,00 HUF XOFF KELR 2026-07-16T06:34:56.480917Z
AP892026071610035166384 2330SOTHR20260716188113 2026-07-16T06:30:25.866000Z US58463J3041 4,52 USD 4000,00 4000,00 USD XOFF KELR 2026-07-16T06:31:06.497599Z
AP952026071610035166380 2330SBOND20260716188112 2026-07-16T08:30:29.000000Z HU0000627229 99,8841 PERC HUF 1108000000,00 1108,00 HUF XOFF KELR 2026-07-16T06:31:01.446122Z
AP7262026071610035166371 2330BEMAL20260716188111 2026-07-16T06:29:51.000000Z EU000A2QMW50 79,6 EUR TOCD 10000,00 10000,00 79,60 EUR XOFF KELR 2026-07-16T06:30:06.456035Z False
AP952026071610035166364 2330SBOND20260716188110 2026-07-16T08:28:58.000000Z HU0000627229 99,8841 PERC HUF 89000000,00 89,00 HUF XOFF KELR 2026-07-16T06:29:31.454353Z
AP892026071610035166356 2330BBOND20260716188109 2026-07-16T06:28:22.464000Z HU0000702725 3,501141 HUF 89000,00 89000,00 HUF XOFF KELR 2026-07-16T06:29:06.454683Z
AP952026071610035166352 2330SBOND20260716188108 2026-07-16T08:28:17.000000Z HU0000627229 99,8841 PERC HUF 2217000000,00 2217,00 HUF XOFF KELR 2026-07-16T06:29:01.457873Z
AP892026071610035166344 2330BBOND20260716188107 2026-07-16T06:27:22.926000Z HU0000406921 99,6346 PERC HUF 6050000,00 6050000,00 HUF XOFF KELR 2026-07-16T06:28:06.451665Z
AP952026071610035166342 2330SBOND20260716188106 2026-07-16T08:26:53.000000Z HU0000627229 99,8841 PERC HUF 296000000,00 296,00 HUF XOFF KELR 2026-07-16T06:28:01.451129Z
AP952026071610035166338 2330SBOND20260716188105 2026-07-15T12:02:18.000000Z HU0000627229 99,8854 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-07-16T06:27:31.508309Z
AP952026071610035166336 2330SBOND20260716188104 2026-07-14T13:52:44.000000Z EU000A4ELKS4 99,0764 PERC EUR 23311000,00 23311000,00 EUR XOFF KELR 2026-07-16T06:27:31.447323Z
AP892026071610035166328 2330SBOND20260716188103 2026-07-16T06:26:47.073000Z HU0000702725 3,501141 HUF 427576,00 427576,00 HUF XOFF KELR 2026-07-16T06:27:06.455700Z
AP952026071610035166326 2330SBOND20260716188102 2026-07-16T08:26:16.000000Z HU0000627229 99,8841 PERC HUF 425000000,00 425,00 HUF XOFF KELR 2026-07-16T06:27:01.450166Z
AP892026071610035166318 2330SBOND20260716188101 2026-07-16T06:24:57.330000Z HU0000702725 3,501141 HUF 3618342,00 3618342,00 HUF XOFF KELR 2026-07-16T06:26:06.452552Z
AP952026071610035166314 2330SBOND20260716188100 2026-07-16T08:25:30.000000Z HU0000627229 99,8841 PERC HUF 180000000,00 180,00 HUF XOFF KELR 2026-07-16T06:26:01.476518Z
AP952026071610035166265 2330SBOND20260716188099 2026-07-16T08:22:32.000000Z HU0000627229 99,8841 PERC HUF 16398000000,00 16398,00 HUF XOFF KELR 2026-07-16T06:23:01.458051Z
AP972026071610035166206 2330SDERV20260716188098 2026-07-16T04:18:24.000000Z 29538,24 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T06:22:11.449454Z true
AP952026071610035166153 2330SBOND20260716188097 2026-07-16T08:20:47.000000Z HU0000627229 99,8841 PERC HUF 500000000,00 500,00 HUF XOFF KELR 2026-07-16T06:21:31.457587Z
AP952026071610035166084 2330SBOND20260716188096 2026-07-16T08:19:47.000000Z HU0000627229 99,8841 PERC HUF 10003000000,00 10003,00 HUF XOFF KELR 2026-07-16T06:20:31.488289Z
AP892026071610035166067 2330SOTHR20260716188094 2026-07-13T13:34:52.304000Z HU0000702741 3,322932 HUF 269497,00 269497,00 HUF XOFF KELR 2026-07-16T06:20:16.558398Z
AP892026071610035166065 2330SOTHR20260716188093 2026-07-14T10:18:10.884000Z HU0000716501 1,417484 EUR 3487,00 3487,00 EUR XOFF KELR 2026-07-16T06:20:16.503222Z
AP892026071610035166069 2330SOTHR20260716188095 2026-07-13T08:34:21.363000Z HU0000737846 1,089979 EUR 10117,00 10117,00 EUR XOFF KELR 2026-07-16T06:20:16.451226Z
AP892026071610035166058 2330SOTHR20260716188091 2026-07-13T10:14:50.120000Z HU0000702717 10,819472 HUF 917379,00 917379,00 HUF XOFF KELR 2026-07-16T06:20:11.562266Z
AP892026071610035166060 2330SOTHR20260716188092 2026-07-13T09:25:11.250000Z HU0000708623 1,962957 HUF 2996389,00 2996389,00 HUF XOFF KELR 2026-07-16T06:20:11.507247Z
AP892026071610035166056 2330SOTHR20260716188090 2026-07-13T08:03:02.332000Z HU0000716345 1,606555 HUF 663205,00 663205,00 HUF XOFF KELR 2026-07-16T06:20:11.452546Z
AP892026071610035166049 2330SOTHR20260716188089 2026-07-13T09:44:50.571000Z HU0000702741 3,322932 HUF 511596,00 511596,00 HUF XOFF KELR 2026-07-16T06:20:06.582699Z
AP892026071610035166040 2330SOTHR20260716188087 2026-07-13T14:55:00.332000Z HU0000706387 0,030043 EUR 251615,00 2516,15 EUR XOFF KELR 2026-07-16T06:20:06.520690Z
AP892026071610035166045 2330SOTHR20260716188088 2026-07-13T09:48:33.135000Z HU0000702741 3,322932 HUF 1197767,00 1197767,00 HUF XOFF KELR 2026-07-16T06:20:06.455686Z
AP892026071610035166038 2330SOTHR20260716188086 2026-07-13T06:08:49.625000Z HU0000708623 1,962957 HUF 117722,00 117722,00 HUF XOFF KELR 2026-07-16T06:20:01.576603Z
AP892026071610035166031 2330SOTHR20260716188084 2026-07-13T09:48:00.299000Z HU0000712351 3,927224 HUF 1018531,00 1018531,00 HUF XOFF KELR 2026-07-16T06:20:01.519596Z
AP892026071610035166036 2330SOTHR20260716188085 2026-07-13T13:26:52.813000Z HU0000702741 3,322932 HUF 1098951,00 1098951,00 HUF XOFF KELR 2026-07-16T06:20:01.450591Z
AP892026071610035166027 2330BOTHR20260716188082 2026-07-13T06:27:08.214000Z HU0000723507 2,295011 HUF 3260190,00 3260190,00 HUF XOFF KELR 2026-07-16T06:19:56.559798Z
AP892026071610035166022 2330SOTHR20260716188081 2026-07-13T08:30:23.410000Z HU0000706387 0,030043 EUR 81984,00 819,84 EUR XOFF KELR 2026-07-16T06:19:56.506798Z
AP892026071610035166029 2330BBOND20260716188083 2026-07-13T07:43:30.602000Z HU0000702691 11,927515 HUF 177853,00 177853,00 HUF XOFF KELR 2026-07-16T06:19:56.448245Z
AP892026071610035166020 2330SOTHR20260716188080 2026-07-13T08:35:46.053000Z HU0000737366 1,077157 EUR 10238,00 10238,00 EUR XOFF KELR 2026-07-16T06:19:51.571918Z
AP892026071610035166013 2330SOTHR20260716188078 2026-07-13T11:53:00.161000Z HU0000716352 1,932332 HUF 9754641,00 9754641,00 HUF XOFF KELR 2026-07-16T06:19:51.517918Z
AP892026071610035166018 2330SOTHR20260716188079 2026-07-13T12:10:42.570000Z HU0000702717 10,819472 HUF 298676,00 298676,00 HUF XOFF KELR 2026-07-16T06:19:51.451501Z
AP892026071610035166004 2330SOTHR20260716188075 2026-07-14T09:35:01.964000Z HU0000715180 3,423598 HUF 1151326,00 1151326,00 HUF XOFF KELR 2026-07-16T06:19:46.561802Z
AP892026071610035166011 2330SOTHR20260716188077 2026-07-13T09:54:31.888000Z HU0000712351 3,927224 HUF 2037062,00 2037062,00 HUF XOFF KELR 2026-07-16T06:19:46.511795Z
AP892026071610035166009 2330BOTHR20260716188076 2026-07-13T09:33:11.923000Z HU0000710595 3,237325 HUF 3583201,00 3583201,00 HUF XOFF KELR 2026-07-16T06:19:46.453148Z
AP892026071610035165995 2330SOTHR20260716188072 2026-07-13T13:15:32.155000Z HU0000702741 3,322932 HUF 1080985,00 1080985,00 HUF XOFF KELR 2026-07-16T06:19:41.558695Z
AP892026071610035166002 2330SOTHR20260716188074 2026-07-13T07:53:56.182000Z HU0000709290 2,061159 HUF 358495,00 358495,00 HUF XOFF KELR 2026-07-16T06:19:41.503687Z
AP892026071610035166000 2330SOTHR20260716188073 2026-07-13T13:32:34.556000Z HU0000702741 3,322932 HUF 74711,00 74711,00 HUF XOFF KELR 2026-07-16T06:19:41.450684Z
AP892026071610035165993 2330SOTHR20260716188071 2026-07-13T09:56:09.667000Z HU0000702741 3,322932 HUF 1233850,00 1233850,00 HUF XOFF KELR 2026-07-16T06:19:36.567024Z
AP892026071610035165991 2330SOTHR20260716188070 2026-07-13T09:58:47.929000Z HU0000712351 3,927224 HUF 509265,00 509265,00 HUF XOFF KELR 2026-07-16T06:19:36.506781Z
AP892026071610035165989 2330SOTHR20260716188069 2026-07-13T12:33:49.543000Z HU0000716352 1,932332 HUF 10524745,00 10524745,00 HUF XOFF KELR 2026-07-16T06:19:36.447758Z
AP892026071610035165982 2330SBOND20260716188067 2026-07-13T13:51:06.106000Z HU0000702691 11,927515 HUF 197284,00 197284,00 HUF XOFF KELR 2026-07-16T06:19:31.577066Z
AP892026071610035165984 2330SOTHR20260716188068 2026-07-13T06:39:07.081000Z HU0000712351 3,927224 HUF 509265,00 509265,00 HUF XOFF KELR 2026-07-16T06:19:31.514594Z
AP892026071610035165975 2330SOTHR20260716188066 2026-07-13T07:58:53.729000Z HU0000702741 3,322932 HUF 1048046,00 1048046,00 HUF XOFF KELR 2026-07-16T06:19:31.452971Z
AP892026071610035165971 2330SOTHR20260716188064 2026-07-14T11:28:20.043000Z HU0000720958 2,404235 HUF 2043895,00 2043895,00 HUF XOFF KELR 2026-07-16T06:19:26.589079Z
AP892026071610035165966 2330SOTHR20260716188063 2026-07-13T13:47:16.151000Z HU0000702717 10,819472 HUF 182120,00 182120,00 HUF XOFF KELR 2026-07-16T06:19:26.518069Z
AP892026071610035165973 2330SOTHR20260716188065 2026-07-13T13:29:26.328000Z HU0000702717 10,819472 HUF 291342,00 291342,00 HUF XOFF KELR 2026-07-16T06:19:26.453057Z
AP892026071610035165962 2330SOTHR20260716188061 2026-07-13T12:37:00.640000Z HU0000710595 3,237325 HUF 1047630,00 1047630,00 HUF XOFF KELR 2026-07-16T06:19:21.699533Z
AP892026071610035165964 2330SOTHR20260716188062 2026-07-13T12:29:22.237000Z HU0000710595 3,237325 HUF 2295543,00 2295543,00 HUF XOFF KELR 2026-07-16T06:19:21.614517Z
AP892026071610035165957 2330SOTHR20260716188060 2026-07-13T06:28:07.531000Z HU0000702741 3,322932 HUF 1203756,00 1203756,00 HUF XOFF KELR 2026-07-16T06:19:21.473746Z
AP892026071610035165955 2330SOTHR20260716188059 2026-07-13T10:04:58.950000Z HU0000702717 10,819472 HUF 477655,00 477655,00 HUF XOFF KELR 2026-07-16T06:19:16.559810Z
AP892026071610035165948 2330SOTHR20260716188057 2026-07-13T13:31:17.450000Z HU0000706387 0,030043 EUR 199253,00 1992,53 EUR XOFF KELR 2026-07-16T06:19:16.505280Z
AP892026071610035165953 2330SOTHR20260716188058 2026-07-13T12:05:01.912000Z HU0000716501 1,417484 EUR 15946,00 15946,00 EUR XOFF KELR 2026-07-16T06:19:16.448277Z
AP892026071610035165941 2330BBOND20260716188054 2026-07-13T10:58:00.646000Z HU0000702691 11,927515 HUF 18572,00 18572,00 HUF XOFF KELR 2026-07-16T06:19:11.561296Z
AP892026071610035165944 2330BBOND20260716188055 2026-07-13T10:43:25.516000Z HU0000702691 11,927515 HUF 206625,00 206625,00 HUF XOFF KELR 2026-07-16T06:19:11.507259Z
AP892026071610035165946 2330BOTHR20260716188056 2026-07-13T09:15:37.250000Z HU0000712351 3,927224 HUF 1163406,00 1163406,00 HUF XOFF KELR 2026-07-16T06:19:11.447175Z
AP892026071610035165935 2330BOTHR20260716188052 2026-07-13T09:37:37.005000Z HU0000737374 1,094951 USD 14842,00 14842,00 USD XOFF KELR 2026-07-16T06:19:06.550133Z
AP892026071610035165933 2330BBOND20260716188051 2026-07-13T11:11:06.266000Z HU0000702691 11,927515 HUF 150417,00 150417,00 HUF XOFF KELR 2026-07-16T06:19:06.501117Z
AP892026071610035165937 2330BBOND20260716188053 2026-07-13T10:42:51.588000Z HU0000702709 10,369065 HUF 254592,00 254592,00 HUF XOFF KELR 2026-07-16T06:19:06.446447Z
AP892026071610035165928 2330BOTHR20260716188050 2026-07-13T07:05:09.393000Z HU0000709290 2,061159 HUF 5187397,00 5187397,00 HUF XOFF KELR 2026-07-16T06:19:01.564409Z
AP892026071610035165922 2330BOTHR20260716188048 2026-07-13T09:19:20.249000Z HU0000723507 2,295011 HUF 2391400,00 2391400,00 HUF XOFF KELR 2026-07-16T06:19:01.512405Z
AP892026071610035165926 2330BOTHR20260716188049 2026-07-14T07:55:05.617000Z HU0000716402 2,391776 HUF 61900,00 61900,00 HUF XOFF KELR 2026-07-16T06:19:01.449407Z
AP952026071610035165918 2330SBOND20260716188047 2026-07-16T08:18:27.000000Z HU0000627229 99,8841 PERC HUF 8101000000,00 8101,00 HUF XOFF KELR 2026-07-16T06:18:56.645449Z
AP892026071610035165916 2330BOTHR20260716188046 2026-07-13T08:06:59.828000Z HU0000709290 2,061159 HUF 3335239,00 3335239,00 HUF XOFF KELR 2026-07-16T06:18:56.558445Z
AP892026071610035165909 2330SOTHR20260716188044 2026-07-13T09:33:27.633000Z HU0000712351 3,927224 HUF 1018531,00 1018531,00 HUF XOFF KELR 2026-07-16T06:18:56.506430Z
AP892026071610035165914 2330BOTHR20260716188045 2026-07-13T13:49:56.380000Z HU0000716337 1,700132 HUF 271710,00 271710,00 HUF XOFF KELR 2026-07-16T06:18:56.450428Z
AP892026071610035165905 2330SOTHR20260716188042 2026-07-13T09:59:22.419000Z HU0000702741 3,322932 HUF 601878,00 601878,00 HUF XOFF KELR 2026-07-16T06:18:51.584495Z
AP892026071610035165907 2330SOTHR20260716188043 2026-07-13T13:43:43.354000Z HU0000702741 3,322932 HUF 1045964,00 1045964,00 HUF XOFF KELR 2026-07-16T06:18:51.526489Z
AP892026071610035165900 2330SOTHR20260716188041 2026-07-13T08:31:19.343000Z HU0000725791 1,814538 EUR 1357,00 1357,00 EUR XOFF KELR 2026-07-16T06:18:51.460488Z
AP892026071610035165891 2330SOTHR20260716188038 2026-07-13T08:18:44.305000Z HU0000712351 3,927224 HUF 763898,00 763898,00 HUF XOFF KELR 2026-07-16T06:18:46.561437Z
AP892026071610035165898 2330SOTHR20260716188040 2026-07-14T10:28:47.252000Z HU0000712252 1,605524 EUR 2938,00 2938,00 EUR XOFF KELR 2026-07-16T06:18:46.512804Z
AP892026071610035165896 2330SOTHR20260716188039 2026-07-13T06:43:25.904000Z HU0000712351 3,927224 HUF 505223,00 505223,00 HUF XOFF KELR 2026-07-16T06:18:46.453366Z
AP892026071610035165889 2330SOTHR20260716188037 2026-07-13T12:08:54.796000Z HU0000712351 3,927224 HUF 826926,00 826926,00 HUF XOFF KELR 2026-07-16T06:18:41.559104Z
AP892026071610035165885 2330BOTHR20260716188035 2026-07-13T10:17:04.599000Z HU0000702717 10,819472 HUF 2850000,00 2850000,00 HUF XOFF KELR 2026-07-16T06:18:41.502843Z
AP892026071610035165887 2330BOTHR20260716188036 2026-07-13T09:14:25.637000Z HU0000710595 3,237325 HUF 1508173,00 1508173,00 HUF XOFF KELR 2026-07-16T06:18:41.445015Z
AP892026071610035165876 2330SOTHR20260716188032 2026-07-13T09:36:26.966000Z HU0000702741 3,322932 HUF 597694,00 597694,00 HUF XOFF KELR 2026-07-16T06:18:36.579310Z
AP892026071610035165880 2330BBOND20260716188034 2026-07-13T09:34:44.393000Z HU0000702691 11,927515 HUF 1208278,00 1208278,00 HUF XOFF KELR 2026-07-16T06:18:36.515302Z
AP892026071610035165878 2330BOTHR20260716188033 2026-07-13T09:18:33.465000Z HU0000712351 3,927224 HUF 6244138,00 6244138,00 HUF XOFF KELR 2026-07-16T06:18:36.455310Z
AP892026071610035165870 2330SOTHR20260716188031 2026-07-14T08:53:21.972000Z HU0000725460 1,414344 EUR 27772,00 27772,00 EUR XOFF KELR 2026-07-16T06:18:31.630062Z
AP892026071610035165866 2330SOTHR20260716188029 2026-07-13T06:45:15.489000Z HU0000702741 3,322932 HUF 1197767,00 1197767,00 HUF XOFF KELR 2026-07-16T06:18:31.571056Z
AP892026071610035165868 2330SOTHR20260716188030 2026-07-13T13:48:25.298000Z HU0000712351 3,927224 HUF 504223,00 504223,00 HUF XOFF KELR 2026-07-16T06:18:31.508167Z
AP892026071610035165861 2330SOTHR20260716188028 2026-07-13T08:01:23.581000Z HU0000702717 10,819472 HUF 163908,00 163908,00 HUF XOFF KELR 2026-07-16T06:18:31.451168Z
AP892026071610035165852 2330SOTHR20260716188025 2026-07-13T12:13:41.769000Z HU0000712351 3,927224 HUF 305559,00 305559,00 HUF XOFF KELR 2026-07-16T06:18:26.568497Z
AP892026071610035165859 2330SOTHR20260716188027 2026-07-13T08:32:30.416000Z HU0000721766 1,919074 EUR 994,00 994,00 EUR XOFF KELR 2026-07-16T06:18:26.512489Z
AP892026071610035165857 2330SOTHR20260716188026 2026-07-14T11:27:18.719000Z HU0000718606 4,692074 HUF 1047299,00 1047299,00 HUF XOFF KELR 2026-07-16T06:18:26.449064Z
AP892026071610035165843 2330SOTHR20260716188022 2026-07-13T06:44:24.038000Z HU0000702717 10,819472 HUF 182660,00 182660,00 HUF XOFF KELR 2026-07-16T06:18:21.601553Z
AP892026071610035165848 2330SOTHR20260716188023 2026-07-13T11:39:27.556000Z HU0000712351 3,927224 HUF 28156,00 28156,00 HUF XOFF KELR 2026-07-16T06:18:21.534550Z
AP892026071610035165850 2330SOTHR20260716188024 2026-07-13T08:02:44.497000Z HU0000712351 3,927224 HUF 453800,00 453800,00 HUF XOFF KELR 2026-07-16T06:18:21.449922Z
AP892026071610035165841 2330SOTHR20260716188021 2026-07-13T09:04:57.441000Z HU0000702741 3,322932 HUF 35562,00 35562,00 HUF XOFF KELR 2026-07-16T06:18:16.590630Z
AP892026071610035165839 2330SOTHR20260716188020 2026-07-14T11:25:20.356000Z HU0000706833 2,417083 HUF 2033031,00 2033031,00 HUF XOFF KELR 2026-07-16T06:18:16.521629Z
AP892026071610035165834 2330BOTHR20260716188019 2026-07-13T13:08:09.603000Z HU0000709290 2,061159 HUF 394471,00 394471,00 HUF XOFF KELR 2026-07-16T06:18:16.451751Z
AP892026071610035165825 2330BOTHR20260716188016 2026-07-14T09:43:47.004000Z HU0000716402 2,391776 HUF 500000,00 500000,00 HUF XOFF KELR 2026-07-16T06:18:11.569723Z
AP892026071610035165832 2330BOTHR20260716188018 2026-07-13T08:17:36.187000Z HU0000709290 2,061159 HUF 167529,00 167529,00 HUF XOFF KELR 2026-07-16T06:18:11.510279Z
AP892026071610035165830 2330BOTHR20260716188017 2026-07-13T09:11:53.970000Z HU0000702881 8,759015 HUF 269414,00 269414,00 HUF XOFF KELR 2026-07-16T06:18:11.448980Z
AP892026071610035165823 2330BOTHR20260716188015 2026-07-13T12:02:11.531000Z HU0000709290 2,061159 HUF 1831418,00 1831418,00 HUF XOFF KELR 2026-07-16T06:18:06.584495Z
AP892026071610035165821 2330BBOND20260716188014 2026-07-13T10:30:06.719000Z HU0000702691 11,927515 HUF 214300,00 214300,00 HUF XOFF KELR 2026-07-16T06:18:06.525470Z
AP892026071610035165819 2330BOTHR20260716188013 2026-07-14T08:34:11.689000Z HU0000714969 1,275136 EUR 6306,00 6306,00 EUR XOFF KELR 2026-07-16T06:18:06.464964Z
AP952026071610035165814 2330SBOND20260716188012 2026-07-16T08:17:07.000000Z HU0000627229 99,8841 PERC HUF 35396000000,00 35396,00 HUF XOFF KELR 2026-07-16T06:17:31.455321Z
AP952026071610035165809 2330SBOND20260716188011 2026-07-16T08:16:00.000000Z HU0000627229 99,8841 PERC HUF 8710000000,00 8710,00 HUF XOFF KELR 2026-07-16T06:16:31.464290Z
AP952026071610035165800 2330BBOND20260716188010 2026-07-16T08:14:29.000000Z HU0000407572 100,4126 PERC HUF 5964048,00 5964048,00 HUF XOFF KELR 2026-07-16T06:14:56.451537Z
AP892026071610035165793 2330SBOND20260716188009 2026-07-16T06:12:16.708000Z HU0000702725 3,501141 HUF 4729487,00 4729487,00 HUF XOFF KELR 2026-07-16T06:14:06.449019Z
AP952026071610035165787 2330BBOND20260716188007 2026-07-16T08:12:56.000000Z HU0000406749 99,0455 PERC HUF 1450000,00 1450000,00 HUF XOFF KELR 2026-07-16T06:13:31.515701Z
AP1092026071610035165789 2330BSHRS20260716188008 2026-07-15T02:15:57.000000Z LU2155808491 114,97 EUR 2,23 XOFF KELR 2026-07-16T06:13:31.451685Z
AP1092026071610035165784 2330BSHRS20260716188006 2026-07-14T22:04:27.000000Z LU0823414635 673,52 EUR 0,73 XOFF KELR 2026-07-16T06:13:22.968378Z
AP1092026071610035165781 2330BSHRS20260716188005 2026-07-15T21:44:52.000000Z LU0231205856 53,96 EUR 1,61 XOFF KELR 2026-07-16T06:13:16.457049Z
AP1092026071610035165778 2330BSHRS20260716188004 2026-07-14T23:36:38.000000Z IE00B4YYY703 23,08 EUR 0,92 XOFF KELR 2026-07-16T06:13:06.449283Z
AP1092026071610035165775 2330BSHRS20260716188003 2026-07-15T21:43:02.000000Z LU0122613499 57,26 USD 1,57 XOFF KELR 2026-07-16T06:12:56.455614Z
AP1092026071610035165772 2330BSHRS20260716188002 2026-07-15T21:43:41.000000Z LU0140420323 29,92 EUR 0,48 XOFF KELR 2026-07-16T06:12:51.457373Z
AP1092026071610035165769 2330BSHRS20260716188001 2026-07-15T21:41:49.000000Z LU0231204966 50,95 USD 0,41 XOFF KELR 2026-07-16T06:12:41.459972Z
AP1092026071610035165766 2330BSHRS20260716188000 2026-07-15T16:52:16.000000Z LU0292454872 64,86 USD 0,71 XOFF KELR 2026-07-16T06:12:31.456203Z
AP1092026071610035165763 2330BSHRS20260716187999 2026-07-15T16:50:06.000000Z LU0772969993 35,13 USD 2,92 XOFF KELR 2026-07-16T06:12:26.455448Z
AP1092026071610035165760 2330BSHRS20260716187998 2026-07-15T16:50:52.000000Z LU0401357313 112,74 EUR 1,15 XOFF KELR 2026-07-16T06:12:16.453032Z
AP1092026071610035165757 2330BSHRS20260716187997 2026-07-15T16:49:17.000000Z LU1261431768 22,98 EUR 0,07 XOFF KELR 2026-07-16T06:12:06.451909Z
AP952026071610035165753 2330BBOND20260716187996 2026-07-16T08:11:19.000000Z HU0000406210 100,0036 PERC HUF 2982555,00 2982555,00 HUF XOFF KELR 2026-07-16T06:12:01.517660Z
AP1092026071610035165751 2330BSHRS20260716187995 2026-07-15T16:49:26.000000Z LU0289089384 39,06 EUR 3,82 XOFF KELR 2026-07-16T06:12:01.457391Z
AP1092026071610035165748 2330BSHRS20260716187994 2026-07-15T16:48:36.000000Z LU0169527297 430,04 EUR 2,76 XOFF KELR 2026-07-16T06:11:51.454858Z
AP1092026071610035165745 2330BSHRS20260716187993 2026-07-15T16:48:46.000000Z LU0605515377 37,05 EUR 1,27 XOFF KELR 2026-07-16T06:11:41.451869Z
AP1092026071610035165742 2330BSHRS20260716187992 2026-07-15T16:48:51.000000Z LU0070217475 644,4 USD 0,97 XOFF KELR 2026-07-16T06:11:36.450095Z
AP1092026071610035165737 2330BSHRS20260716187991 2026-07-15T16:42:47.000000Z LU1102505929 21,23 USD 0,76 XOFF KELR 2026-07-16T06:11:26.452636Z
AP1092026071610035165734 2330BSHRS20260716187990 2026-07-15T16:41:01.000000Z LU0261959422 34,09 EUR 0,68 XOFF KELR 2026-07-16T06:11:16.466128Z
AP1092026071610035165731 2330BSHRS20260716187989 2026-07-15T16:42:45.000000Z LU0261948904 37,24 EUR 0,09 XOFF KELR 2026-07-16T06:11:11.449164Z
AP1092026071610035165728 2330BSHRS20260716187988 2026-07-15T16:41:00.000000Z LU0251130638 15,15 EUR 0,90 XOFF KELR 2026-07-16T06:11:01.479653Z
AP1092026071610035165725 2330BSHRS20260716187987 2026-07-15T16:37:22.000000Z LU0337569841 27,7 EUR 0,11 XOFF KELR 2026-07-16T06:10:51.463751Z
AP1092026071610035165722 2330BBOND20260716187986 2026-07-16T02:24:19.000000Z HU0000366356 99,8432 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:46.458264Z
AP1092026071610035165719 2330BBOND20260716187985 2026-07-15T21:33:25.000000Z HU0000407192 98 PERC HUF 6500000,00 1,00 HUF XOFF KELR 2026-07-16T06:10:36.448441Z
AP1092026071610035165716 2330BBOND20260716187984 2026-07-15T21:31:22.000000Z HU0000366315 99,4838 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:26.462517Z
AP1092026071610035165713 2330BBOND20260716187983 2026-07-15T20:56:07.000000Z HU0000366315 99,4838 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-07-16T06:10:21.462766Z
AP892026071610035165702 2330BOTHR20260716187982 2026-07-16T06:07:42.855000Z HU0000713482 1,859258 HUF 1300000,00 1300000,00 HUF XOFF KELR 2026-07-16T06:09:06.458676Z
AP952026071610035165699 2330BBOND20260716187981 2026-07-14T10:45:31.000000Z CZ0001007025 106,0745 PERC CZK 1900000,00 190,00 CZK XOFF KELR 2026-07-16T06:08:31.463334Z
AP892026071610035165688 2330BBOND20260716187980 2026-07-16T06:04:47.106000Z HU0000702725 3,501141 HUF 9601331,00 9601331,00 HUF XOFF KELR 2026-07-16T06:05:06.470172Z
AP892026071610035165683 2330BBOND20260716187979 2026-07-16T06:01:23.141000Z HU0000406210 100,0036 PERC HUF 1048000,00 1048000,00 HUF XOFF KELR 2026-07-16T06:02:06.517141Z
AP972026071610035165658 2330SDERV20260716187978 2026-07-16T03:35:54.000000Z 29479,64 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-16T05:37:16.469787Z true
AP952026071610035165645 2330BBOND20260716187977 2026-07-14T13:41:31.000000Z EU000A4ELKS4 99,0572 PERC EUR 23311000,00 23311000,00 EUR XOFF KELR 2026-07-16T05:26:31.481750Z
AP972026071610035165614 2330SDERV20260716187976 2026-07-16T03:00:20.000000Z 29510,64 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T05:07:11.458947Z true
AP952026071610035165608 2330BBOND20260716187975 2026-07-14T11:54:32.000000Z HU0000402532 107,9706 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-07-16T05:07:01.658003Z
AP952026071610035165604 2330BBOND20260716187973 2026-07-14T14:56:31.000000Z HU0000404991 82,0218 PERC HUF 386250000,00 38625,00 HUF XOFF KELR 2026-07-16T05:07:01.599010Z
AP952026071610035165602 2330BBOND20260716187972 2026-07-14T10:08:32.000000Z HU0000404991 82,0685 PERC HUF 35000000,00 3500,00 HUF XOFF KELR 2026-07-16T05:07:01.537325Z
AP952026071610035165606 2330BBOND20260716187974 2026-07-14T10:30:31.000000Z EU000A4EEWF1 99,8702 PERC EUR 1500000,00 1500000,00 EUR XOFF KELR 2026-07-16T05:07:01.465954Z
AP11812026071610035165587 2330BBOND20260716187970 2026-07-15T14:02:08.000000Z NO0013596668 110 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.634342Z ILQD
AP11812026071610035165589 2330SBOND20260716187971 2026-07-15T14:05:30.000000Z NO0013596668 110,25 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.537331Z ILQD
AP11812026071610035165584 2330BBOND20260716187969 2026-07-15T14:26:55.000000Z NO0013535468 101,75 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:26.459279Z ILQD
AP11812026071610035165582 2330SBOND20260716187968 2026-07-15T14:28:19.000000Z NO0013535468 102 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-07-16T05:01:21.475364Z ILQD
AP972026071610035165573 2330SDERV20260716187967 2026-07-16T02:31:54.000000Z 29516,49 MONE USD 0,20 0,20 USD XOFF KELR 2026-07-16T04:37:21.502008Z true
AP972026071610035165561 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:48:06.456602Z true AMND
AP972026071610035165559 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T03:48:01.452222Z true AMND
AP972026071610035165539 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:47:16.574583Z true CANC
AP972026071610035165537 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T03:47:16.513328Z true CANC
AP972026071610035165526 2330SDERV20260716187966 2026-07-16T01:01:40.000000Z 29529,64 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T03:07:16.488098Z true
AP972026071610035165521 2330SDERV20260716187965 2026-07-16T01:01:34.000000Z 29528,89 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T03:07:01.482966Z true
AP972026071610035165512 2330SDERV20260716187964 2026-07-16T00:44:54.000000Z 29479,39 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-16T02:52:26.513804Z true
AP972026071610035165505 2330SDERV20260716187963 2026-07-15T23:15:00.000000Z 24826 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-07-16T01:17:06.494434Z true
AP972026071610035165491 2330SDERV20260716187962 2026-07-15T22:14:05.000000Z 7582,07 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-16T00:17:26.533289Z true
AP972026071610035165489 2330SDERV20260716187961 2026-07-15T22:13:52.000000Z 7581,07 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:17:26.461627Z true
AP972026071610035165482 2330SDERV20260715187956 2026-07-15T16:36:54.000000Z 7569,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:12:06.452537Z true AMND
AP972026071610035165471 2330SDERV20260715187956 2026-07-15T16:36:54.000000Z 7569,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:11:26.468093Z true CANC
AP972026071610035165464 2330BDERV20260715187912 2026-07-15T12:47:50.000000Z 29409,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:10:01.448202Z true AMND
AP972026071610035165457 2330BDERV20260715187912 2026-07-15T12:47:50.000000Z 29409,16 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-16T00:09:41.447128Z true CANC
AP972026071610035165450 2330BDERV20260715187876 2026-07-15T12:27:29.000000Z 29485,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T00:09:06.447368Z true AMND
AP972026071610035165435 2330BDERV20260715187876 2026-07-15T12:27:29.000000Z 29485,68 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-16T00:08:21.457710Z true CANC
AP972026071610035165425 2330BSHRS20260715187802 2026-07-15T11:33:33.000000Z US78392B2060 176,99 USD 67,00 XOFF KELR 2026-07-16T00:08:01.507106Z AMND
AP972026071610035165427 2330SDERV20260715187805 2026-07-15T11:34:41.000000Z 7577,13 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:08:01.447099Z true AMND
AP972026071610035165414 2330SDERV20260715187805 2026-07-15T11:34:41.000000Z 7577,13 MONE USD 0,10 0,10 USD XOFF KELR 2026-07-16T00:07:36.443830Z true CANC
AP972026071610035165407 2330BSHRS20260715187802 2026-07-15T11:33:33.000000Z US78392B2060 176,99 USD 67,00 XOFF KELR 2026-07-16T00:07:16.453065Z CANC
AP972026071610035165395 2330BDERV20260715187335 2026-07-15T06:40:11.000000Z 29726,97 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T00:06:36.508444Z true AMND
AP972026071610035165393 2330BDERV20260715187366 2026-07-15T06:45:40.000000Z 29732,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-07-16T00:06:36.453787Z true AMND
AP972026071610035165373 2330BDERV20260715187335 2026-07-15T06:40:11.000000Z 29726,97 MONE USD 0,06 0,06 USD XOFF KELR 2026-07-16T00:05:51.462582Z true CANC
AP972026071610035165371 2330BDERV20260715187366 2026-07-15T06:45:40.000000Z 29732,28 MONE USD 0,02 0,02 USD XOFF KELR 2026-07-16T00:05:46.461859Z true CANC
AP972026071610035165362 2330SDERV20260715187957 2026-07-15T16:40:36.000000Z 25023,65 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T00:00:36.485864Z true AMND
AP972026071610035165353 2330SDERV20260715187957 2026-07-15T16:40:36.000000Z 25023,65 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-16T00:00:11.487873Z true CANC