ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Flags
AP972026021810034144675 2330BDERV20260217072247 2026-02-17T18:51:59.000000Z OTHR 24770,88 MONE USD 0,04 0,04 USD XOFF 2026-02-18T03:05:43.743758Z true AMND
AP972026021810034144673 2330BSHRS20260217072245 2026-02-17T18:44:30.000000Z US85209E2081 58,495 USD 20,00 XOFF 2026-02-18T03:05:43.567457Z AMND
AP972026021810034144662 2330BDERV20260217072247 2026-02-17T18:51:59.000000Z OTHR 24770,88 MONE USD 0,04 0,04 USD XOFF 2026-02-18T03:05:18.594959Z true CANC
AP972026021810034144655 2330BSHRS20260217072245 2026-02-17T18:44:30.000000Z US85209E2081 58,495 USD 20,00 XOFF 2026-02-18T03:04:58.617142Z CANC
AP972026021810034144643 2330BSHRS20260217071969 2026-02-17T14:20:11.000000Z US30303M1027 635,44 USD 24,00 XOFF 2026-02-18T02:58:18.540303Z AMND
AP972026021810034144641 2330BSHRS20260217071960 2026-02-17T14:19:12.000000Z US0079031078 198,81 USD 75,00 XOFF 2026-02-18T02:58:13.545378Z AMND
AP972026021810034144629 2330BSHRS20260217071969 2026-02-17T14:20:11.000000Z US30303M1027 635,44 USD 24,00 XOFF 2026-02-18T02:57:53.543336Z CANC
AP972026021810034144627 2330BSHRS20260217071960 2026-02-17T14:19:12.000000Z US0079031078 198,81 USD 75,00 XOFF 2026-02-18T02:57:48.540082Z CANC
AP972026021810034144620 2330BSHRS20260217071926 2026-02-17T14:10:43.000000Z US87288V1017 7,77 USD 777,00 XOFF 2026-02-18T02:57:13.545587Z AMND
AP972026021810034144613 2330BSHRS20260217071926 2026-02-17T14:10:43.000000Z US87288V1017 7,77 USD 777,00 XOFF 2026-02-18T02:56:53.551715Z CANC
AP972026021810034144577 2330BDERV20260217072275 2026-02-17T20:25:24.000000Z OTHR 6849,88 MONE USD 1,00 1,00 USD XOFF 2026-02-18T02:45:08.546921Z true AMND
AP972026021810034144569 2330BDERV20260217072176 2026-02-17T15:38:47.000000Z OTHR 25007,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:45:03.673469Z true AMND
AP972026021810034144573 2330BSHRS20260217072207 2026-02-17T16:57:17.000000Z US5949181045 395,27 USD 18,00 XOFF 2026-02-18T02:45:03.620468Z AMND
AP972026021810034144575 2330BSHRS20260217072238 2026-02-17T18:27:39.000000Z US3493811034 38,4078 USD 75,00 XOFF 2026-02-18T02:45:03.552456Z AMND
AP972026021810034144567 2330BDERV20260217072175 2026-02-17T15:38:40.000000Z OTHR 25007,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:44:58.595250Z true AMND
AP972026021810034144565 2330BDERV20260217072174 2026-02-17T15:38:31.000000Z OTHR 25003,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:44:58.548245Z true AMND
AP972026021810034144528 2330BDERV20260217072275 2026-02-17T20:25:24.000000Z OTHR 6849,88 MONE USD 1,00 1,00 USD XOFF 2026-02-18T02:44:13.556626Z true CANC
AP972026021810034144521 2330BSHRS20260217072207 2026-02-17T16:57:17.000000Z US5949181045 395,27 USD 18,00 XOFF 2026-02-18T02:44:08.638885Z CANC
AP972026021810034144523 2330BSHRS20260217072238 2026-02-17T18:27:39.000000Z US3493811034 38,4078 USD 75,00 XOFF 2026-02-18T02:44:08.585895Z CANC
AP972026021810034144517 2330BDERV20260217072176 2026-02-17T15:38:47.000000Z OTHR 25007,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:44:08.542885Z true CANC
AP972026021810034144510 2330BDERV20260217072174 2026-02-17T15:38:31.000000Z OTHR 25003,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:44:03.594535Z true CANC
AP972026021810034144515 2330BDERV20260217072175 2026-02-17T15:38:40.000000Z OTHR 25007,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:44:03.550530Z true CANC
AP972026021810034144508 2330BDERV20260217072173 2026-02-17T15:38:27.000000Z OTHR 25000,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:58.638310Z true AMND
AP972026021810034144506 2330BDERV20260217072172 2026-02-17T15:38:17.000000Z OTHR 25006,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:58.593340Z true AMND
AP972026021810034144503 2330BDERV20260217072171 2026-02-17T15:38:11.000000Z OTHR 25008,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:58.548338Z true AMND
AP972026021810034144501 2330BDERV20260217072170 2026-02-17T15:38:03.000000Z OTHR 25009,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:53.817931Z true AMND
AP972026021810034144478 2330BDERV20260217072173 2026-02-17T15:38:27.000000Z OTHR 25000,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:23.545277Z true CANC
AP972026021810034144473 2330BDERV20260217072171 2026-02-17T15:38:11.000000Z OTHR 25008,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:18.646152Z true CANC
AP972026021810034144475 2330BDERV20260217072172 2026-02-17T15:38:17.000000Z OTHR 25006,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:18.597894Z true CANC
AP972026021810034144469 2330BDERV20260217072170 2026-02-17T15:38:03.000000Z OTHR 25009,75 MONE EUR 0,01 0,01 EUR XOFF 2026-02-18T02:43:18.545892Z true CANC
AP972026021810034144465 2330BSHRS20260217072083 2026-02-17T15:05:17.000000Z US5949181045 398,5 USD 14,00 XOFF 2026-02-18T02:43:13.590933Z AMND
AP972026021810034144467 2330SDERV20260217072107 2026-02-17T15:14:49.000000Z OTHR 24976,46 MONE EUR 0,30 0,30 EUR XOFF 2026-02-18T02:43:13.548652Z true AMND
AP972026021810034144453 2330SDERV20260217072107 2026-02-17T15:14:49.000000Z OTHR 24976,46 MONE EUR 0,30 0,30 EUR XOFF 2026-02-18T02:42:48.615940Z true CANC
AP972026021810034144451 2330BSHRS20260217072083 2026-02-17T15:05:17.000000Z US5949181045 398,5 USD 14,00 XOFF 2026-02-18T02:42:48.568938Z CANC
AP972026021810034144442 2330SDERV20260217071116 2026-02-17T07:03:09.000000Z OTHR 24780,15 MONE EUR 1,00 1,00 EUR XOFF 2026-02-18T02:38:08.543892Z true AMND
AP972026021810034144435 2330SDERV20260217071116 2026-02-17T07:03:09.000000Z OTHR 24780,15 MONE EUR 1,00 1,00 EUR XOFF 2026-02-18T02:37:48.547406Z true CANC
AP972026021810034144424 2330BDERV20260216070115 2026-02-16T07:09:14.000000Z OTHR 6859,06 MONE USD 1,00 1,00 USD XOFF 2026-02-18T02:36:38.543876Z true AMND
AP972026021810034144414 2330BDERV20260216070115 2026-02-16T07:09:14.000000Z OTHR 6859,06 MONE USD 1,00 1,00 USD XOFF 2026-02-18T02:36:18.544885Z true CANC
AP972026021810034144412 2330BDERV20260216070113 2026-02-16T07:08:38.000000Z OTHR 6859,01 MONE USD 2,00 2,00 USD XOFF 2026-02-18T02:36:13.546919Z true AMND
AP972026021810034144405 2330BDERV20260216070113 2026-02-16T07:08:38.000000Z OTHR 6859,01 MONE USD 2,00 2,00 USD XOFF 2026-02-18T02:35:53.579643Z true CANC
AP972026021810034144398 2330BSHRS20260217071810 2026-02-17T13:31:43.000000Z US02079K3059 301,17 USD 10,00 XOFF 2026-02-18T02:24:43.555308Z AMND
AP972026021810034144387 2330BSHRS20260217071810 2026-02-17T13:31:43.000000Z US02079K3059 301,17 USD 10,00 XOFF 2026-02-18T02:24:03.595714Z CANC