ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP952026110210035834657 2330SBOND20261102267947 2026-11-02T12:17:20.000000Z HU0000525308 97,1699 PERC HUF 4110000,00 411,00 HUF XOFF KELR 2026-11-02T11:17:45.726207Z
AP972026110210035834643 2330BDERV20261102267944 2026-11-02T10:11:48.000000Z 28644,47 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T11:17:15.794911Z true
AP952026110210035834642 2330SBOND20261102267945 2026-11-02T12:16:34.000000Z HU0000525266 98,6802 PERC HUF 36600000,00 3660,00 HUF XOFF KELR 2026-11-02T11:17:15.756889Z
AP892026110210035834646 2330BOTHR20261102267946 2026-11-02T11:16:12.765000Z HU0000713482 1,88618 HUF 530000,00 530000,00 HUF XOFF KELR 2026-11-02T11:17:15.714516Z
AP952026110210035834638 2330SBOND20261102267943 2026-11-02T12:15:43.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T11:16:00.721095Z
AP952026110210035834635 2330SBOND20261102267942 2026-11-02T12:14:49.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T11:15:15.714711Z
AP952026110210035834616 2330SBOND20261102267941 2026-11-02T12:13:35.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T11:14:15.718900Z
AP892026110210035834610 2330SBOND20261102267940 2026-10-30T12:37:02.273000Z HU0000407697 100,4633 PERC HUF 132000,00 132000,00 HUF XOFF KELR 2026-11-02T11:14:05.870741Z
AP892026110210035834606 2330SBOND20261102267938 2026-10-30T13:08:13.642000Z HU0000407697 100,4633 PERC HUF 44672,00 44672,00 HUF XOFF KELR 2026-11-02T11:14:05.817733Z
AP892026110210035834608 2330SBOND20261102267939 2026-10-30T09:58:17.511000Z HU0000407697 100,4633 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-11-02T11:14:05.773292Z
AP892026110210035834604 2330SOTHR20261102267937 2026-10-30T09:32:02.432000Z HU0000407689 100,4247 HUF 700000,00 700000,00 HUF XOFF KELR 2026-11-02T11:14:05.719471Z
AP892026110210035834588 2330SOTHR20261102267936 2026-10-30T08:03:34.226000Z HU0000407689 100,4247 HUF 318000,00 318000,00 HUF XOFF KELR 2026-11-02T11:13:10.854768Z
AP892026110210035834582 2330SBOND20261102267933 2026-10-30T12:24:55.700000Z HU0000407697 100,4633 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-11-02T11:13:10.810783Z
AP892026110210035834586 2330SBOND20261102267935 2026-10-30T07:23:23.044000Z HU0000407697 100,4633 PERC HUF 748000,00 748000,00 HUF XOFF KELR 2026-11-02T11:13:10.769784Z
AP892026110210035834584 2330SBOND20261102267934 2026-10-30T12:25:46.631000Z HU0000407697 100,4633 PERC HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-11-02T11:13:10.726766Z
AP892026110210035834577 2330SBOND20261102267932 2026-10-30T13:18:41.300000Z HU0000407697 100,4633 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-11-02T11:13:05.718596Z
AP892026110210035834569 2330SDERV20261029265803 2026-10-28T23:00:00.000000Z 885,69 MONE CHF 150000,00 150000,00 CHF XOFF KELR 2026-11-02T11:12:10.721164Z false CANC
AP952026110210035834552 2330SBOND20261102267931 2026-11-02T12:09:42.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T11:10:05.715429Z
AP952026110210035834549 2330SBOND20261102267930 2026-10-29T10:47:31.000000Z XS2895057177 51,7 PERC USD 49756,00 49756,00 USD XOFF KELR 2026-11-02T11:09:05.715264Z
AP892026110210035834544 2330BOTHR20261102267929 2026-11-02T11:07:01.170000Z CY0109561015 0,0488 EUR 585,00 29,25 EUR XOFF KELR 2026-11-02T11:08:20.736918Z
AP952026110210035834539 2330BBOND20261102267928 2026-11-02T12:05:12.000000Z HU0000406749 99,2844 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-11-02T11:05:35.718807Z
AP952026110210035834529 2330SBOND20261102267927 2026-11-02T12:03:53.000000Z HU0000525266 98,6802 PERC HUF 15870000,00 1587,00 HUF XOFF KELR 2026-11-02T11:04:36.014099Z
AP892026110210035834525 2330BOTHR20261102267926 2026-11-02T11:03:41.691000Z CY0200252118 0,268 EUR 563,00 563,00 EUR XOFF KELR 2026-11-02T11:04:05.725129Z
AP952026110210035834522 2330SBOND20261102267925 2026-11-02T12:01:27.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T11:02:05.718986Z
AP712026110210035834519 2330BDERV20261102267924 2026-11-02T10:41:28.200000Z 555 BAPO CHF 1,00 2000000,00 CHF XOFF KELR HU 2026-11-02T11:00:05.731791Z false XFPH
AP892026110210035834514 2330BOTHR20261102267923 2026-11-02T10:58:11.202000Z GRS830003000 4,515 EUR 15200,00 15200,00 EUR XOFF KELR 2026-11-02T10:59:05.720327Z
AP972026110210035834506 2330SDERV20261102267922 2026-11-02T09:54:17.000000Z 28614,98 MONE USD 0,25 0,25 USD XOFF KELR 2026-11-02T10:57:25.711668Z true
AP892026110210035834499 2330BDERV20261102267920 2026-11-01T23:00:00.000000Z NOAP NOAP 140000,00 140000,00 EUR XOFF KELR 2026-11-02T10:57:05.804162Z false
AP892026110210035834501 2330SDERV20261102267921 2026-11-01T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 CHF XOFF KELR 2026-11-02T10:57:05.733178Z false
AP712026110210035834488 2330BDERV20261102267918 2026-11-02T10:37:03.113333Z 543 BAPO CHF 1,00 2000000,00 CHF XOFF KELR HU 2026-11-02T10:55:05.761417Z false XFPH
AP712026110210035834490 2330BDERV20261102267919 2026-11-02T10:54:30.566667Z EZFHZ9NT3XX2 175 BAPO CHF 1,00 2000000,00 CHF XOFF KELR HU 2026-11-02T10:55:05.715398Z false XFPH
AP892026110210035834482 2330BOTHR20261102267917 2026-11-02T10:52:30.853000Z GRS831003009 10,01 EUR 585,00 585,00 EUR XOFF KELR 2026-11-02T10:54:05.724424Z
AP892026110210035834474 2330BDERV20261028264370 2026-10-27T23:00:00.000000Z NOAP NOAP 176189,28 176189,28 CHF XOFF KELR 2026-11-02T10:52:10.716407Z false CANC
AP892026110210035834472 2330BBOND20261102267916 2026-11-02T10:51:14.607000Z HU0000702725 3,552162 HUF 35000,00 35000,00 HUF XOFF KELR 2026-11-02T10:52:05.720432Z
AP952026110210035834469 2330SBOND20261102267915 2026-11-02T11:46:49.000000Z HU0000525241 99,3665 PERC HUF 10070000,00 1007,00 HUF XOFF KELR 2026-11-02T10:51:45.721541Z
AP972026110210035834452 2330SDERV20261102267914 2026-11-02T09:43:57.000000Z 25916,19 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-11-02T10:47:05.781084Z true
AP952026110210035834450 2330SBOND20261102267913 2026-11-02T11:46:16.000000Z HU0000407390 101,6603 PERC HUF 1591500,00 1591500,00 HUF XOFF KELR 2026-11-02T10:47:05.728108Z
AP752026110210035834446 2330SOTHR20261102267912 2026-11-02T10:46:34.670000Z LU1048684796 23,32 EUR 978,77 22824,92 EUR XOFF KELR 2026-11-02T10:46:55.721988Z ACTX
AP952026110210035834431 2330SBOND20261102267911 2026-11-02T11:44:28.000000Z HU0000407184 104,537 PERC HUF 1985835,00 1985835,00 HUF XOFF KELR 2026-11-02T10:45:05.717192Z
AP892026110210035834408 2330SDERV20261102267909 2026-11-01T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 CHF XOFF KELR 2026-11-02T10:42:15.768342Z false
AP892026110210035834411 2330SDERV20261102267910 2026-11-01T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 CHF XOFF KELR 2026-11-02T10:42:15.719353Z false
AP892026110210035834403 2330BDERV20261026262131 2026-10-25T23:00:00.000000Z EZTBZZPBRD64 NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-11-02T10:42:10.774020Z false AMND
AP952026110210035834401 2330SBOND20261102267908 2026-11-02T11:41:04.000000Z HU0000407184 104,537 PERC HUF 3539416,00 3539416,00 HUF XOFF KELR 2026-11-02T10:42:05.784889Z
AP16702026110210035834382 2330BSHRS20261102267907 2026-11-02T10:38:04.851000Z US5949728530 99,3 USD 1,00 XOFF KELR 2026-11-02T10:38:10.714168Z
AP892026110210035834371 2330SDERV20261102267906 2026-11-01T23:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-11-02T10:37:10.839163Z false
AP892026110210035834367 2330BDERV20261026262131 2026-10-25T23:00:00.000000Z NOAP NOAP 200000,00 200000,00 EUR XOFF KELR 2026-11-02T10:37:10.791137Z false CANC
AP972026110210035834369 2330BDERV20261102267847 2026-11-02T08:51:50.000000Z 28663,98 MONE USD 2,00 2,00 USD XOFF KELR 2026-11-02T10:37:10.747105Z true CANC
AP752026110210035834352 2330SBOND20261102267905 2026-11-02T10:31:24.736000Z US91282CNU17 99,131793 PERC USD 300000,00 297395,38 USD SINT KELR 2026-11-02T10:35:36.015549Z ACTX
AP712026110210035834341 2330BDERV20261102267904 2026-11-02T10:31:10.756667Z EZ1VMQNQ6300 810 BAPO CHF 1,00 2000000,00 CHF XOFF KELR HU 2026-11-02T10:35:05.736830Z false XFPH
AP752026110210035834329 2330SBOND20261102267902 2026-11-02T10:29:25.971000Z US91282CNU17 99,151323 PERC USD 300000,00 297453,97 USD SINT KELR 2026-11-02T10:33:35.770404Z ACTX
AP952026110210035834331 2330SBOND20261102267903 2026-11-02T11:33:12.000000Z HU0000525308 97,1699 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-11-02T10:33:35.721427Z
AP952026110210035834318 2330SBOND20261102267901 2026-11-02T11:32:22.000000Z HU0000525308 97,1699 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T10:32:45.716768Z
AP952026110210035834302 2330SBOND20261102267899 2026-11-02T11:31:27.000000Z HU0000525308 97,1699 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T10:32:15.757751Z
AP892026110210035834305 2330SOTHR20261102267900 2026-11-02T10:31:36.942000Z HU0000525266 98,6223 HUF 2028,00 20280000,00 HUF XOFF KELR 2026-11-02T10:32:15.717497Z
AP892026110210035834300 2330SDERV20261102267898 2026-11-01T23:00:00.000000Z NOAP NOAP -2000000,00 -2000000,00 CHF XOFF KELR 2026-11-02T10:32:10.712288Z false
AP972026110210035834296 2330BDERV20261102267897 2026-11-02T09:26:32.000000Z 7622,4 MONE USD 8,00 8,00 USD XOFF KELR 2026-11-02T10:32:00.716126Z true
AP1092026110210035834293 2330BBOND20261102267896 2026-11-02T10:28:37.000000Z HU0000366612 99,9731 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-11-02T10:31:50.714585Z
AP1092026110210035834290 2330SBOND20261102267895 2026-11-02T10:28:30.000000Z HU0000525266 98,7671 PERC HUF 2025,00 10000,00 HUF XOFF KELR 2026-11-02T10:31:40.728736Z
AP1092026110210035834287 2330SBOND20261102267894 2026-11-02T10:17:54.000000Z HU0000525332 99,0868 PERC HUF 6060,00 10000,00 HUF XOFF KELR 2026-11-02T10:31:25.717812Z
AP16652026110210035834283 2330SBOND20261102267893 2026-11-02T12:25:23.000000Z RON4D08H94V4 6,54 YIEL RON 700000,00 700000,00 RON XOFF KELR 2026-11-02T10:30:30.727616Z
AP1092026110210035834281 2330SBOND20261102267892 2026-11-02T10:09:00.000000Z HU0000525308 97,2542 PERC HUF 2056,00 10000,00 HUF XOFF KELR 2026-11-02T10:30:25.735895Z
AP7262026110210035834278 2330BEMAL20261102267891 2026-11-02T10:25:20.000000Z EU000A2QMW50 90 EUR TOCD 10000,00 10000,00 90,00 EUR XOFF KELR 2026-11-02T10:30:15.720633Z False
AP712026110210035834268 2330SDERV20261102267889 2026-11-02T10:14:29.316667Z 366,2 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-11-02T10:30:05.778061Z false TPAC
AP712026110210035834270 2330SBOND20261102267890 2026-11-02T10:26:17.940000Z HU0000406061 99 PERC HUF 1005473,00 1005473,27 HUF XOFF KELR HU 2026-11-02T10:30:05.724417Z TPAC
AP972026110210035834252 2330BSHRS20261102267888 2026-11-02T09:04:44.000000Z JE00B2NFTS64 8,21 USD 1548,00 XOFF KELR 2026-11-02T10:27:05.713640Z
AP752026110210035834248 2330BBOND20261102267887 2026-11-02T10:22:41.701000Z HU0000525332 98,9919 PERC HUF 22300000,00 22075193,70 HUF SINT KELR 2026-11-02T10:26:55.721635Z ACTX
AP892026110210035834235 2330BBOND20261102267886 2026-11-02T10:25:22.543000Z HU0000407267 99,2364 PERC HUF 151154,00 151154,00 HUF XOFF KELR 2026-11-02T10:26:05.708609Z
AP952026110210035834232 2330SBOND20261102267885 2026-11-02T11:24:56.000000Z HU0000407259 100,865 PERC HUF 4957,00 4957,00 HUF XOFF KELR 2026-11-02T10:25:15.713306Z
AP792026110210035834223 2330SDERV20261102267884 2026-11-02T10:21:23.470000Z EZSX7HX5N7W8 92 BAPO HUF 1,00 10000000,00 EUR XOFF KELR HU 2026-11-02T10:25:05.818088Z false XFPH
AP712026110210035834221 2330SDERV20261102267883 2026-11-02T09:09:55.126667Z EZXWHTK17XC2 366,25 MONE HUF 1,00 200000,00 EUR XOFF KELR FR 2026-11-02T10:25:05.763065Z false TPAC
AP952026110210035834219 2330SBOND20261102267882 2026-11-02T11:24:43.000000Z HU0000407259 100,865 PERC HUF 9914,00 9914,00 HUF XOFF KELR 2026-11-02T10:25:05.716071Z
AP952026110210035834216 2330SBOND20261102267881 2026-11-02T11:24:21.000000Z HU0000407259 100,865 PERC HUF 19828,00 19828,00 HUF XOFF KELR 2026-11-02T10:24:35.716527Z
AP952026110210035834213 2330SBOND20261102267880 2026-11-02T11:23:42.000000Z HU0000407259 100,865 PERC HUF 9914,00 9914,00 HUF XOFF KELR 2026-11-02T10:24:05.730706Z
AP952026110210035834210 2330SBOND20261102267879 2026-11-02T11:23:18.000000Z HU0000525266 98,6802 PERC HUF 28520000,00 2852,00 HUF XOFF KELR 2026-11-02T10:23:45.715847Z
AP952026110210035834200 2330SBOND20261102267877 2026-11-02T11:22:25.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T10:23:05.774796Z
AP952026110210035834202 2330BBOND20261102267878 2026-11-02T11:19:49.000000Z HU0000406459 99,2612 PERC HUF 4640537,00 4640537,00 HUF XOFF KELR 2026-11-02T10:23:05.719558Z
AP952026110210035834194 2330SBOND20261102267876 2026-11-02T11:19:57.000000Z HU0000525266 98,6802 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-11-02T10:20:35.757303Z
AP952026110210035834192 2330SBOND20261102267875 2026-11-02T11:19:37.000000Z HU0000525332 99,0222 PERC HUF 10150000,00 1015,00 HUF XOFF KELR 2026-11-02T10:20:35.713296Z
AP712026110210035834183 2330SDERV20261102267874 2026-11-02T09:09:37.433333Z EZXWHTK17XC2 366,25 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-11-02T10:20:05.726739Z false TPAC
AP952026110210035834180 2330SBOND20261102267873 2026-11-02T10:43:40.000000Z XS2386583145 94,4053 PERC EUR 130000,00 130,00 EUR XOFF KELR 2026-11-02T10:18:35.743350Z
AP952026110210035834168 2330SBOND20261102267872 2026-11-02T10:40:20.000000Z XS2386583145 94,4053 PERC EUR 318000,00 318,00 EUR XOFF KELR 2026-11-02T10:17:05.788161Z
AP892026110210035834166 2330BBOND20261102267871 2026-11-02T10:16:09.386000Z HU0000702725 3,552162 HUF 485809,00 485809,00 HUF XOFF KELR 2026-11-02T10:17:05.723299Z
AP892026110210035834151 2330SOTHR20261102267870 2026-11-02T10:13:53.169000Z HU0000713482 1,88618 HUF 2648209,00 2648209,00 HUF XOFF KELR 2026-11-02T10:15:05.715225Z
AP952026110210035834137 2330BBOND20261102267868 2026-11-02T11:03:47.000000Z HU0000407242 99,2775 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-11-02T10:14:05.765335Z
AP952026110210035834139 2330BBOND20261102267869 2026-11-02T11:05:25.000000Z HU0000407358 98,12 PERC HUF 30000,00 30000,00 HUF XOFF KELR 2026-11-02T10:14:05.715975Z
AP952026110210035834134 2330BBOND20261102267867 2026-11-02T11:12:53.000000Z HU0000407259 98,665 PERC HUF 20270,00 20270,00 HUF XOFF KELR 2026-11-02T10:13:15.718061Z
AP892026110210035834127 2330SDERV20261102267866 2026-11-01T23:00:00.000000Z NOAP NOAP -120182,89 -120182,89 EUR XOFF KELR 2026-11-02T10:12:05.713663Z false
AP952026110210035834124 2330SBOND20261102267865 2026-11-02T11:11:08.000000Z HU0000525266 98,6802 PERC HUF 2490000,00 249,00 HUF XOFF KELR 2026-11-02T10:11:35.723355Z
AP952026110210035834112 2330BBOND20261102267863 2026-11-02T11:09:35.000000Z HU0000406095 101,65 PERC HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-11-02T10:10:05.790091Z
AP11812026110210035834114 2330BBOND20261102267864 2026-11-02T08:02:14.000000Z XS2451803063 99,21 PERC EUR 400000,00 400000,00 EUR XOFF KELR 2026-11-02T10:10:05.718065Z
AP752026110210035834103 2330BBOND20261102267862 2026-11-02T10:04:02.000000Z HU0000525308 96,8653 PERC HUF 3200000,00 3099690,00 HUF SINT KELR 2026-11-02T10:08:15.723076Z ACTX
AP892026110210035834098 2330BBOND20261102267861 2026-11-02T10:05:32.360000Z HU0000702725 3,552162 HUF 84510,00 84510,00 HUF XOFF KELR 2026-11-02T10:06:05.725141Z
AP1092026110210035834087 2330BBOND20261102267860 2026-11-02T10:04:05.000000Z HU0000366455 99,6715 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-11-02T10:05:00.728150Z
AP1092026110210035834083 2330BBOND20261102267859 2026-11-02T09:46:29.000000Z HU0000366869 99,7601 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-11-02T10:04:30.714410Z
AP1092026110210035834079 2330SBOND20261102267858 2026-11-02T09:44:00.000000Z HU0000525266 98,7329 PERC HUF 2026,00 10000,00 HUF XOFF KELR 2026-11-02T10:04:25.709218Z
AP1092026110210035834075 2330BBOND20261102267857 2026-11-02T09:44:00.000000Z HU0000525241 99,192 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-11-02T10:04:10.729656Z
AP892026110210035834072 2330BBOND20261102267856 2026-10-30T15:47:50.598000Z HU0000363510 101,0219 PERC EUR 50,00 5000,00 EUR XOFF KELR 2026-11-02T10:04:05.721749Z
AP892026110210035834068 2330SOTHR20261102267855 2026-11-02T10:02:40.722000Z HU0000713482 1,88618 HUF 369641,00 369641,00 HUF XOFF KELR 2026-11-02T10:03:05.714485Z
AP1202026110210035834065 2330SBOND20261102267854 2026-11-02T10:02:48.000000Z HU0000525324 96,22 PERC HUF HUF 728,00 7280000,00 HUF XOFF KELR 2026-11-02T10:02:55.712666Z
AP16702026110210035834062 2330BSHRS20261102267853 2026-11-02T10:02:09.747000Z US8740391003 415,9362 USD 0,26 XOFF KELR 2026-11-02T10:02:25.717525Z
AP16702026110210035834058 2330SSHRS20261102267852 2026-11-02T10:02:08.882000Z US8740391003 415,3 USD 0,27 XOFF KELR 2026-11-02T10:02:15.723460Z
AP972026110210035834054 2330BSHRS20261102267851 2026-11-02T08:58:35.000000Z JE00B2NFTS64 8,23 USD 1350,00 XOFF KELR 2026-11-02T10:01:55.713900Z
AP1202026110210035834049 2330SBOND20261102267850 2026-11-02T10:01:04.000000Z HU0000525324 96,4 PERC HUF HUF 1037,00 10370000,00 HUF XOFF KELR 2026-11-02T10:01:15.788086Z
AP892026110210035834048 2330BOTHR20261102267849 2026-11-02T10:00:23.443000Z HU0000713482 1,88618 HUF 228000,00 228000,00 HUF XOFF KELR 2026-11-02T10:01:15.727265Z
AP752026110210035834033 2330BBOND20261102267848 2026-11-02T09:54:05.778000Z HU0000525241 99,2966 PERC HUF 31020000,00 30801805,32 HUF SINT KELR 2026-11-02T09:58:15.713714Z ACTX
AP972026110210035834026 2330BDERV20261102267847 2026-11-02T08:51:50.000000Z 28663,98 MONE USD 2,00 2,00 USD XOFF KELR 2026-11-02T09:57:55.714369Z true
AP972026110210035834012 2330BSHRS20261102267846 2026-11-02T08:54:32.000000Z JE00B2NFTS64 8,225 USD 3000,00 XOFF KELR 2026-11-02T09:57:05.844932Z
AP892026110210035834008 2330BDERV20261102267844 2026-11-01T23:00:00.000000Z NOAP NOAP 125944,58 125944,58 CHF XOFF KELR 2026-11-02T09:57:05.799918Z false
AP972026110210035834010 2330SDERV20261102267845 2026-11-02T08:50:43.000000Z 52075,2 MONE USD 0,08 0,08 USD XOFF KELR 2026-11-02T09:57:05.759912Z true
AP972026110210035834006 2330BSHRS20261102267843 2026-11-02T08:48:25.000000Z JE00B2NFTS64 8,22617045 USD 5500,00 XOFF KELR 2026-11-02T09:57:05.714949Z
AP952026110210035834003 2330BBOND20261102267842 2026-11-02T10:55:31.000000Z HU0000407275 101,6164 PERC HUF 22202,00 22202,00 HUF XOFF KELR 2026-11-02T09:56:35.725633Z
AP892026110210035833993 2330BOTHR20261102267841 2026-11-02T09:53:56.906000Z XS2940466316 7,298635 EUR 5370,00 5370,00 EUR XOFF KELR 2026-11-02T09:55:05.719116Z
AP892026110210035833987 2330BOTHR20261102267840 2026-11-02T09:52:57.304000Z HU0000713482 1,88618 HUF 58000,00 58000,00 HUF XOFF KELR 2026-11-02T09:54:05.721202Z
AP972026110210035833982 2330BSHRS20261102267839 2026-11-02T08:44:12.000000Z JE00B2NFTS64 8,2325 USD 2558,00 XOFF KELR 2026-11-02T09:52:00.742599Z
AP752026110210035833969 2330SBOND20261102267838 2026-11-02T09:45:59.150000Z HU0000407564 107,1131 PERC HUF 200000000,00 214226200,00 HUF SINT KELR 2026-11-02T09:50:05.727908Z ACTX
AP752026110210035833960 2330SBOND20261102267837 2026-11-02T09:44:54.926000Z HU0000406624 110,7987 PERC HUF 350000000,00 387795450,00 HUF SINT KELR 2026-11-02T09:49:10.731669Z ACTX
AP972026110210035833955 2330SDERV20261102267836 2026-11-02T08:40:34.000000Z 42132,5 MONE HUF 100,00 10000,00 HUF XOFF KELR 2026-11-02T09:47:00.718553Z true
AP752026110210035833944 2330BBOND20261102267835 2026-11-02T09:41:30.258000Z HU0000525266 98,5328 PERC HUF 70650000,00 69613423,00 HUF SINT KELR 2026-11-02T09:45:45.718094Z ACTX
AP16652026110210035833941 2330SBOND20261102267834 2026-11-02T11:41:08.000000Z ROP9QVD42HO2 5,99 YIEL RON 20000,00 20000,00 RON XOFF KELR 2026-11-02T09:45:30.724438Z
AP892026110210035833927 2330SBOND20261102267832 2026-11-02T09:43:00.773000Z HU0000407325 100,106 PERC HUF 915317,00 915317,00 HUF XOFF KELR 2026-11-02T09:44:05.768383Z
AP892026110210035833929 2330BBOND20261102267833 2026-11-02T09:43:48.927000Z HU0000702725 3,552162 HUF 1103000,00 1103000,00 HUF XOFF KELR 2026-11-02T09:44:05.716353Z
AP892026110210035833917 2330BDERV20261102267831 2026-11-01T23:00:00.000000Z NOAP NOAP 219143,58 219143,58 CHF XOFF KELR 2026-11-02T09:42:05.785685Z false
AP892026110210035833915 2330BDERV20261102267830 2026-11-01T23:00:00.000000Z NOAP NOAP 259320,00 259320,00 CHF XOFF KELR 2026-11-02T09:42:05.734685Z false
AP712026110210035833903 2330BDERV20261102267829 2026-11-02T09:36:43.513333Z EZ68G7J6M5S7 326,7 MONE HUF 1,00 3200000,00 USD XOFF KELR HU 2026-11-02T09:40:05.719240Z false TPAC
AP1202026110210035833901 2330SBOND20261102267828 2026-11-02T09:39:52.000000Z HU0000525324 96,22 PERC HUF HUF 1927,00 19270000,00 HUF XOFF KELR 2026-11-02T09:40:00.730905Z
AP972026110210035833889 2330BBOND20261102267827 2026-11-02T09:37:21.000000Z HU0000525282 9783,54 MONE HUF 2970,00 29700000,00 HUF XOFF KELR 2026-11-02T09:37:35.731624Z
AP952026110210035833886 2330SBOND20261102267826 2026-11-02T10:36:52.000000Z HU0000407515 100,3902 PERC HUF 1590000,00 1590000,00 HUF XOFF KELR 2026-11-02T09:37:15.722852Z
AP972026110210035833882 2330BSHRS20261102267825 2026-11-02T08:34:34.000000Z JE00B2NFTS64 8,2125 USD 750,00 XOFF KELR 2026-11-02T09:37:00.724568Z
AP952026110210035833879 2330BBOND20261102267824 2026-11-02T10:35:45.000000Z HU0000525266 98,2479 PERC HUF 40710000,00 4071,00 HUF XOFF KELR 2026-11-02T09:36:35.725138Z
AP892026110210035833845 2330BBOND20261102267823 2026-11-02T09:32:30.260000Z HU0000702725 3,552162 HUF 1533643,00 1533643,00 HUF XOFF KELR 2026-11-02T09:33:05.713969Z
AP972026110210035833833 2330BDERV20261102267821 2026-11-02T08:26:33.000000Z 7620,16 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T09:32:55.798290Z true
AP972026110210035833835 2330SDERV20261102267822 2026-11-02T08:26:44.000000Z 25896,27 MONE EUR 3,00 3,00 EUR XOFF KELR 2026-11-02T09:32:55.756263Z true
AP972026110210035833828 2330BDERV20261102267820 2026-11-02T08:26:07.000000Z 4108,95 MONE EUR 0,90 0,90 EUR XOFF KELR 2026-11-02T09:32:55.711666Z true
AP972026110210035833822 2330SDERV20261102267817 2026-11-02T08:24:28.000000Z 25900,59 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-11-02T09:32:50.813169Z true
AP972026110210035833824 2330SDERV20261102267818 2026-11-02T08:25:47.000000Z 4103,02 MONE EUR 1,70 1,70 EUR XOFF KELR 2026-11-02T09:32:50.765182Z true
AP972026110210035833826 2330BDERV20261102267819 2026-11-02T08:25:54.000000Z 4109,02 MONE EUR 0,80 0,80 EUR XOFF KELR 2026-11-02T09:32:50.716561Z true
AP972026110210035833807 2330SDERV20261102267722 2026-11-02T07:11:56.000000Z 7608,41 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T09:32:20.716289Z true CANC
AP892026110210035833805 2330BDERV20261102267816 2026-11-01T23:00:00.000000Z NOAP NOAP 251889,17 251889,17 CHF XOFF KELR 2026-11-02T09:32:15.772493Z false
AP752026110210035833795 2330SBOND20261102267813 2026-11-02T09:26:58.335000Z HU0000405550 100,9783 PERC HUF 200000000,00 201956600,00 HUF SINT KELR 2026-11-02T09:31:30.898993Z ACTX
AP752026110210035833791 2330SBOND20261102267815 2026-11-02T09:26:58.335000Z HU0000405550 100,9783 PERC HUF 200000000,00 201956600,00 HUF SINT KELR 2026-11-02T09:31:30.831541Z ACTX
AP892026110210035833792 2330SOTHR20261102267814 2026-11-02T09:30:06.638000Z HU0000713482 1,88618 HUF 30219,00 30219,00 HUF XOFF KELR 2026-11-02T09:31:30.775148Z
AP892026110210035833777 2330BDERV20261102267812 2026-11-01T23:00:00.000000Z NOAP NOAP 125944,58 125944,58 CHF XOFF KELR 2026-11-02T09:27:05.719230Z false
AP972026110210035833771 2330SDERV20261102267811 2026-11-02T08:23:10.000000Z 52030,2 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T09:26:50.720880Z true
AP752026110210035833761 2330SBOND20261102267810 2026-11-02T09:22:13.189000Z HU0000404892 81,1848 PERC HUF 200000000,00 162369600,00 HUF SINT KELR 2026-11-02T09:26:25.723339Z ACTX
AP952026110210035833758 2330BBOND20261102267809 2026-11-02T10:25:19.000000Z HU0000404926 100,808 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-11-02T09:26:15.738932Z
AP752026110210035833754 2330SBOND20261102267808 2026-11-02T09:21:53.289000Z HU0000525241 99,2269 PERC HUF 500000,00 496134,50 HUF SINT KELR 2026-11-02T09:26:05.723000Z ACTX
AP952026110210035833749 2330BBOND20261102267807 2026-11-02T10:23:39.000000Z HU0000407655 98,1345 PERC HUF 407604,00 407604,00 HUF XOFF KELR 2026-11-02T09:25:10.729909Z
AP712026110210035833740 2330BDERV20261102267805 2026-10-30T09:26:37.776667Z EZH4WGR7JFB0 327,03 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-11-02T09:25:05.848117Z false TPAC
AP712026110210035833738 2330BDERV20261102267804 2026-10-30T09:26:50.470000Z EZH4WGR7JFB0 327,03 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-11-02T09:25:05.791132Z false TPAC
AP952026110210035833742 2330BBOND20261102267806 2026-11-02T10:24:25.000000Z HU0000407515 98,1902 PERC HUF 1527647,00 1527647,00 HUF XOFF KELR 2026-11-02T09:25:05.732131Z
AP1092026110210035833733 2330SBOND20261102267803 2026-11-02T09:23:50.000000Z US912797VH74 99,59181 PERC USD 5450,00 100,00 USD XOFF KELR 2026-11-02T09:24:00.715483Z
AP952026110210035833726 2330BBOND20261102267802 2026-11-02T10:23:22.000000Z HU0000407515 98,1902 PERC HUF 61105,00 61105,00 HUF XOFF KELR 2026-11-02T09:23:35.727228Z
AP972026110210035833716 2330BBOND20261102267801 2026-11-02T09:23:02.000000Z HU0000525282 9783,54 MONE HUF 1022,00 10220000,00 HUF XOFF KELR 2026-11-02T09:23:15.716972Z
AP752026110210035833712 2330BBOND20261102267800 2026-11-02T09:18:50.869000Z HU0000525266 98,7091 PERC HUF 71000000,00 70083461,00 HUF SINT KELR 2026-11-02T09:23:05.717704Z ACTX
AP892026110210035833700 2330SDERV20261102267798 2026-11-01T23:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-11-02T09:22:05.761880Z false
AP972026110210035833702 2330BDERV20261102267799 2026-11-02T08:16:54.000000Z 28645,73 MONE USD 1,50 1,50 USD XOFF KELR 2026-11-02T09:22:05.720892Z true
AP952026110210035833697 2330BBOND20261102267797 2026-11-02T10:20:47.000000Z HU0000407242 99,2775 PERC HUF 191382,00 191382,00 HUF XOFF KELR 2026-11-02T09:21:15.726190Z
AP712026110210035833683 2330SDERV20261102267795 2026-11-02T09:10:27.800000Z EZ5Y62ZQG123 365,61 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-11-02T09:20:05.766951Z false TPAC
AP892026110210035833685 2330BBOND20261102267796 2026-11-02T09:19:41.832000Z HU0000407242 99,2775 PERC HUF 1200000,00 1200000,00 HUF XOFF KELR 2026-11-02T09:20:05.719948Z
AP972026110210035833678 2330BDERV20261102267794 2026-11-02T08:11:36.000000Z 7616,03 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T09:17:35.717159Z true
AP752026110210035833671 2330SBOND20261102267793 2026-11-02T09:12:26.783000Z HU0000525282 97,5585 PERC HUF 5000000,00 4877925,00 HUF SINT KELR 2026-11-02T09:16:35.725182Z ACTX
AP892026110210035833662 2330SOTHR20261102267792 2026-11-02T09:13:34.334000Z HU0000713482 1,88618 HUF 2118037,00 2118037,00 HUF XOFF KELR 2026-11-02T09:15:05.716561Z
AP752026110210035833655 2330SBOND20261102267791 2026-11-02T09:10:10.763000Z HU0000405535 97,5409 PERC HUF 200000000,00 195081800,00 HUF SINT KELR 2026-11-02T09:14:25.724249Z ACTX
AP892026110210035833648 2330BOTHR20261102267790 2026-11-02T09:11:51.320000Z DE000BASF111 53,001157 EUR 10000,00 10000,00 EUR XOFF KELR 2026-11-02T09:13:05.735433Z
AP1092026110210035833645 2330SBOND20261102267789 2026-11-02T09:12:30.000000Z HU0000525266 98,7614 PERC HUF 7088,00 10000,00 HUF XOFF KELR 2026-11-02T09:12:40.718655Z
AP892026110210035833636 2330BBOND20261102267788 2026-11-02T09:11:48.458000Z HU0000702725 3,552162 HUF 2854044,00 2854044,00 HUF XOFF KELR 2026-11-02T09:12:05.718342Z
AP1132026110210035833631 2330SBOND20261102267787 2026-11-02T09:05:53.000000Z XS2689949399 102,321 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-11-02T09:11:00.727344Z
AP7262026110210035833618 2330SEMAL20261102267786 2026-11-02T09:05:14.000000Z EU000A2QMW50 89,32 EUR TOCD 3450,00 3450,00 89,32 EUR XOFF KELR 2026-11-02T09:10:10.713468Z False
AP892026110210035833612 2330SOTHR20261102267785 2026-11-02T08:59:22.512000Z HU0000714225 2,231397 HUF 290500,00 290500,00 HUF XOFF KELR 2026-11-02T09:10:05.770448Z
AP892026110210035833608 2330BOTHR20261102267784 2026-11-02T09:09:03.302000Z DE0005773303 64 EUR 200,00 200,00 EUR XOFF KELR 2026-11-02T09:10:05.714423Z
AP752026110210035833601 2330SBOND20261102267783 2026-11-02T09:05:34.000000Z HU0000404157 100,3681 PERC HUF 2050000,00 2057546,00 HUF SINT KELR 2026-11-02T09:09:45.717981Z ACTX
AP892026110210035833588 2330SOTHR20261102267782 2026-11-02T08:59:23.604000Z HU0000713409 1,601705 HUF 6398773,00 6398773,00 HUF XOFF KELR 2026-11-02T09:09:05.810508Z
AP892026110210035833586 2330SOTHR20261102267781 2026-11-02T09:07:05.113000Z HU0000713482 1,88618 HUF 1852951,00 1852951,00 HUF XOFF KELR 2026-11-02T09:09:05.770503Z
AP892026110210035833584 2330BBOND20261102267780 2026-11-02T09:08:25.890000Z HU0000702725 3,552162 HUF 1430000,00 1430000,00 HUF XOFF KELR 2026-11-02T09:09:05.718507Z
AP892026110210035833572 2330SOTHR20261102267778 2026-11-02T08:59:24.829000Z HU0000709290 2,242158 HUF 4394077,00 4394077,00 HUF XOFF KELR 2026-11-02T09:08:05.759909Z
AP952026110210035833574 2330SBOND20261102267779 2026-11-02T10:06:02.000000Z AT0000A3VW66 99,0111 PERC EUR 142000,00 1420,00 EUR XOFF KELR 2026-11-02T09:08:05.711903Z
AP972026110210035833561 2330SDERV20261102267777 2026-11-02T08:00:28.000000Z 28603,48 MONE USD 0,04 0,04 USD XOFF KELR 2026-11-02T09:07:10.710378Z true
AP892026110210035833556 2330SOTHR20261102267776 2026-11-02T08:59:26.135000Z LU0979393062 12108 HUF 905,00 905,00 HUF XOFF KELR 2026-11-02T09:07:05.794095Z
AP892026110210035833552 2330BOTHR20261102267774 2026-11-02T09:05:45.960000Z DE0007664039 70,38 EUR 220,00 220,00 EUR XOFF KELR 2026-11-02T09:07:05.749081Z
AP892026110210035833554 2330SBOND20261102267775 2026-11-02T08:59:27.204000Z LU2670341333 3738 HUF 2530,00 2530,00 HUF XOFF KELR 2026-11-02T09:07:05.710219Z
AP892026110210035833540 2330BDERV20261102267773 2026-11-01T23:00:00.000000Z NOAP NOAP 251572,33 251572,33 CHF XOFF KELR 2026-11-02T09:06:15.727525Z false
AP892026110210035833536 2330BBOND20261102267772 2026-11-02T09:05:14.798000Z HU0000702725 3,552162 HUF 450716,00 450716,00 HUF XOFF KELR 2026-11-02T09:06:05.707461Z
AP752026110210035833531 2330SBOND20261102267717 2026-11-02T08:06:28.706000Z HU0000404157 100,3681 PERC HUF 2000000,00 2007362,00 HUF SINT KELR 2026-11-02T09:05:45.709726Z ACTX,CANC
AP7262026110210035833521 2330SEMAL20261102267771 2026-11-02T09:03:39.000000Z EU000A2QMW50 89,5 EUR TOCD 101,00 101,00 89,50 EUR XOFF KELR 2026-11-02T09:05:35.852470Z False
AP7262026110210035833519 2330BEMAL20261102267770 2026-11-02T09:03:44.000000Z EU000A2QMW50 88,5 EUR TOCD 450,00 450,00 88,50 EUR XOFF KELR 2026-11-02T09:05:35.804464Z False
AP752026110210035833501 2330SBOND20261102267717 2026-11-02T08:06:28.706000Z HU0000404157 100,3681 PERC HUF 2000000,00 2007362,00 HUF SINT KELR 2026-11-02T09:05:35.756462Z ACTX,CANC
AP752026110210035833515 2330SBOND20261102267717 2026-11-02T08:06:28.706000Z HU0000404157 100,3681 PERC HUF 2000000,00 2007362,00 HUF SINT KELR 2026-11-02T09:05:35.712466Z ACTX,CANC
AP7262026110210035833513 2330SEMAL20261102267769 2026-11-02T09:03:50.000000Z EU000A2QMW50 89,5 EUR TOCD 59,00 59,00 89,50 EUR XOFF KELR 2026-11-02T09:05:20.808186Z False
AP7262026110210035833511 2330SEMAL20261102267768 2026-11-02T09:03:57.000000Z EU000A2QMW50 89,5 EUR TOCD 118,00 118,00 89,50 EUR XOFF KELR 2026-11-02T09:05:20.763762Z False
AP7262026110210035833507 2330SEMAL20261102267767 2026-11-02T09:04:04.000000Z EU000A2QMW50 89,5 EUR TOCD 172,00 172,00 89,50 EUR XOFF KELR 2026-11-02T09:05:20.718015Z False
AP952026110210035833502 2330SBOND20261102267766 2026-11-02T10:03:01.000000Z HU0000525266 98,5068 PERC HUF 23350000,00 2335,00 HUF XOFF KELR 2026-11-02T09:05:15.721542Z
AP952026110210035833498 2330BBOND20261102267765 2026-11-02T10:02:03.000000Z HU0000407135 100,1541 PERC HUF 425000,00 425000,00 HUF XOFF KELR 2026-11-02T09:03:35.739787Z
AP972026110210035833490 2330BDERV20261102267764 2026-11-02T07:58:54.000000Z 28585,73 MONE USD 0,04 0,04 USD XOFF KELR 2026-11-02T09:02:40.716055Z true
AP972026110210035833480 2330SDERV20261102267696 2026-11-02T06:47:43.000000Z 28587,48 MONE USD 0,04 0,04 USD XOFF KELR 2026-11-02T09:02:05.715983Z true CANC
AP752026110210035833478 2330BBOND20261102267763 2026-11-02T08:57:42.804000Z HU0000525332 98,9495 PERC HUF 31980000,00 31644050,10 HUF SINT KELR 2026-11-02T09:02:00.717693Z ACTX
AP16702026110210035833471 2330SSHRS20261102267762 2026-11-02T09:00:03.736000Z US84615Q1031 138,8036 USD 0,20 XOFF KELR 2026-11-02T09:00:25.763265Z
AP16702026110210035833467 2330SSHRS20261102267761 2026-11-02T09:00:03.726000Z US84615Q1031 138,8036 USD 2,00 XOFF KELR 2026-11-02T09:00:25.714263Z
AP16702026110210035833463 2330BSHRS20261102267759 2026-11-02T09:00:09.727000Z US4581401001 66,5002 USD 0,67 XOFF KELR 2026-11-02T09:00:20.750862Z
AP16702026110210035833465 2330BSHRS20261102267760 2026-11-02T09:00:09.720000Z US4581401001 66,5002 USD 12,00 XOFF KELR 2026-11-02T09:00:20.711517Z
AP11812026110210035833460 2330BBOND20261102267758 2026-11-02T06:52:27.000000Z US71568QAC15 99,41 PERC USD 4000000,00 4000000,00 USD XOFF KELR 2026-11-02T09:00:05.725257Z
AP892026110210035833451 2330SDERV20261102267757 2026-11-01T23:00:00.000000Z NOAP NOAP -225000,00 -225000,00 USD XOFF KELR 2026-11-02T08:56:05.713204Z false
AP952026110210035833448 2330SBOND20261102267756 2026-11-02T09:55:09.000000Z HU0000407556 100,0587 PERC EUR 133,00 133,00 EUR XOFF KELR 2026-11-02T08:55:45.721341Z
AP7262026110210035833445 2330BEMAL20261102267755 2026-11-02T08:53:41.000000Z EU000A2QMW50 88,75 EUR TOCD 14,00 14,00 88,75 EUR XOFF KELR 2026-11-02T08:55:10.718031Z False
AP752026110210035833426 2330BBOND20261102267754 2026-11-02T08:49:02.967000Z FR0129287332 99,81 PERC EUR 75500,00 75356,55 EUR SINT KELR 2026-11-02T08:53:15.713168Z ACTX
AP1092026110210035833423 2330SBOND20261102267753 2026-11-02T08:52:23.000000Z HU0000525266 98,8468 PERC HUF 7082,00 10000,00 HUF XOFF KELR 2026-11-02T08:52:30.716262Z
AP892026110210035833416 2330SBOND20261102267752 2026-11-02T08:50:56.281000Z HU0000702725 3,552162 HUF 2816781,00 2816781,00 HUF XOFF KELR 2026-11-02T08:52:05.711156Z
AP1092026110210035833413 2330SBOND20261102267751 2026-11-02T08:51:26.000000Z HU0000525241 99,4181 PERC HUF 3018,00 10000,00 HUF XOFF KELR 2026-11-02T08:51:35.713939Z
AP892026110210035833401 2330BDERV20261102267749 2026-11-01T23:00:00.000000Z NOAP NOAP 178300,00 178300,00 EUR XOFF KELR 2026-11-02T08:51:05.773455Z false
AP892026110210035833403 2330SDERV20261102267750 2026-11-01T23:00:00.000000Z NOAP NOAP -11500,00 -11500,00 EUR XOFF KELR 2026-11-02T08:51:05.717455Z false
AP892026110210035833390 2330SBOND20261102267748 2026-11-02T08:47:58.311000Z HU0000702725 3,552162 HUF 1117385,00 1117385,00 HUF XOFF KELR 2026-11-02T08:49:05.731599Z
AP892026110210035833379 2330BBOND20261102267747 2026-11-02T08:46:04.589000Z HU0000406079 102,1058 PERC HUF 589000,00 589000,00 HUF XOFF KELR 2026-11-02T08:48:05.712825Z
AP972026110210035833374 2330SDERV20261102267746 2026-11-02T07:42:54.000000Z 25828,49 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-11-02T08:46:55.720729Z true
AP752026110210035833363 2330BBOND20261102267745 2026-11-02T08:41:49.933000Z FR0129287332 99,804303 PERC EUR 76000,00 75851,27 EUR SINT KELR 2026-11-02T08:45:55.713797Z ACTX
AP952026110210035833360 2330SBOND20261102267744 2026-11-02T09:44:49.000000Z HU0000525266 98,6802 PERC HUF 2020000,00 202,00 HUF XOFF KELR 2026-11-02T08:45:35.737081Z
AP952026110210035833353 2330SBOND20261102267743 2026-10-29T14:48:30.000000Z HU0000525332 98,9147 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-11-02T08:45:05.719198Z
AP892026110210035833345 2330BBOND20261102267742 2026-11-02T08:41:55.972000Z HU0000406079 102,1058 PERC HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-11-02T08:43:05.762478Z
AP892026110210035833343 2330BOTHR20261102267741 2026-11-02T08:42:41.846000Z HU0000713482 1,88618 HUF 10073300,00 10073300,00 HUF XOFF KELR 2026-11-02T08:43:05.716476Z
AP712026110210035833336 2330SDERV20261102267740 2026-11-02T08:38:21.593333Z EZDP32CQHHH2 4,419 MONE PLN 1,00 200000,00 EUR XOFF KELR HU 2026-11-02T08:40:05.730703Z false TPAC
AP16652026110210035833321 2330SBOND20261102267739 2026-11-02T10:30:19.000000Z ROAW5KY5CD78 6,43 YIEL RON 1100000,00 1100000,00 RON XOFF KELR 2026-11-02T08:35:25.724887Z
AP952026110210035833312 2330SBOND20261102267738 2026-11-02T09:33:00.000000Z HU0000407523 105,3425 PERC HUF 92084,00 92084,00 HUF XOFF KELR 2026-11-02T08:33:36.007462Z
AP952026110210035833309 2330BBOND20261102267737 2026-11-02T09:33:01.000000Z HU0000407648 98,623 PERC HUF 5951476,00 5951476,00 HUF XOFF KELR 2026-11-02T08:33:15.723223Z
AP952026110210035833306 2330BBOND20261102267736 2026-11-02T09:32:26.000000Z HU0000407390 99,6603 PERC HUF 1591500,00 1591500,00 HUF XOFF KELR 2026-11-02T08:32:45.726701Z
AP16652026110210035833296 2330SDERV20261102267734 2026-11-02T10:25:12.000000Z EZBD81VY0R18 0,83 6000000,00 6000000,00 GBP XOFF KELR 2026-11-02T08:30:25.777179Z FALSE
AP16652026110210035833298 2330SDERV20261102267735 2026-11-02T10:25:52.000000Z EZBLJPLG5DK2 0,83 6000000,00 6000000,00 EUR XOFF KELR 2026-11-02T08:30:25.725732Z FALSE
AP1092026110210035833285 2330BBOND20261102267733 2026-11-02T08:27:39.000000Z HU0000367016 98,6969 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-11-02T08:27:45.728615Z
AP952026110210035833275 2330BBOND20261102267732 2026-11-02T09:24:44.000000Z HU0000407523 103,3425 PERC HUF 1016038,00 1016038,00 HUF XOFF KELR 2026-11-02T08:25:35.713516Z
AP752026110210035833270 2330SBOND20261102267731 2026-11-02T08:21:07.501000Z HU0000407424 106,553704 PERC HUF 11500000,00 12253676,00 HUF SINT KELR 2026-11-02T08:25:25.720374Z ACTX
AP892026110210035833262 2330SBOND20261102267730 2026-11-02T08:24:23.685000Z HU0000702725 3,552162 HUF 2808166,00 2808166,00 HUF XOFF KELR 2026-11-02T08:25:05.719779Z
AP822026110210035833259 2330SDERV20261102267729 2026-11-02T08:17:46.100000Z EZG5SLK8VVT9 3,0500000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-11-02T08:23:50.737123Z false XFPH
AP752026110210035833250 2330SBOND20261102267728 2026-11-02T08:17:15.224000Z HU0000525266 98,4204 PERC HUF 6110000,00 6013486,44 HUF SINT KELR 2026-11-02T08:21:30.734143Z ACTX
AP952026110210035833247 2330BBOND20261102267727 2026-11-02T09:20:03.000000Z HU0000525241 99,1572 PERC HUF 5390000,00 539,00 HUF XOFF KELR 2026-11-02T08:20:35.712792Z
AP712026110210035833240 2330BDERV20261102267726 2026-10-30T15:34:17.540000Z 402,93 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-11-02T08:20:05.720229Z false TPAC
AP1092026110210035833237 2330BBOND20261102267725 2026-11-02T08:18:47.000000Z HU0000366216 99,7838 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-11-02T08:18:55.717555Z
AP892026110210035833230 2330SOTHR20261102267724 2026-11-02T08:09:22.114000Z DE000TKCC1S8 NOAP NOAP 10,00 10,00 EUR XOFF KELR 2026-11-02T08:18:05.720332Z
AP972026110210035833218 2330SDERV20261102267723 2026-11-02T07:12:07.000000Z 25765,38 MONE EUR 4,00 4,00 EUR XOFF KELR 2026-11-02T08:17:05.765186Z true
AP972026110210035833216 2330SDERV20261102267722 2026-11-02T07:11:56.000000Z 7608,41 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T08:17:05.718812Z true
AP892026110210035833189 2330BBOND20261102267721 2026-11-02T08:12:43.468000Z HU0000407119 98,1834 PERC HUF 1020000,00 1020000,00 HUF XOFF KELR 2026-11-02T08:13:05.720558Z
AP972026110210035833178 2330BDERV20261102267700 2026-11-02T06:48:00.000000Z 25780,38 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-11-02T08:12:25.716441Z true AMND
AP972026110210035833168 2330SDERV20261102267720 2026-11-02T07:04:40.000000Z 25797,88 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-11-02T08:12:00.774799Z true
AP972026110210035833166 2330BDERV20261102267700 2026-11-02T06:48:00.000000Z 25780,38 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-11-02T08:12:00.727452Z true CANC
AP952026110210035833163 2330BBOND20261102267719 2026-11-02T09:11:22.000000Z HU0000406079 102,11 PERC HUF 1273136,00 1273136,00 HUF XOFF KELR 2026-11-02T08:11:45.710428Z
AP952026110210035833160 2330BBOND20261102267718 2026-11-02T09:10:46.000000Z HU0000406616 101,6436 PERC HUF 4706597,00 4706597,00 HUF XOFF KELR 2026-11-02T08:11:15.714944Z
AP752026110210035833151 2330SBOND20261102267717 2026-11-02T08:06:28.706000Z HU0000404157 100,3681 PERC HUF 2000000,00 2007362,00 HUF SINT KELR 2026-11-02T08:10:35.726084Z ACTX
AP892026110210035833140 2330SBOND20261102267716 2026-11-02T08:07:58.892000Z HU0000702725 3,552162 HUF 75858,00 75858,00 HUF XOFF KELR 2026-11-02T08:09:05.813631Z
AP972026110210035833131 2330BDERV20261102267715 2026-11-02T07:02:39.000000Z 28630,73 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T08:07:05.725593Z true
AP892026110210035833124 2330SDERV20261102267714 2026-11-01T23:00:00.000000Z NOAP NOAP -157000,00 -157000,00 USD XOFF KELR 2026-11-02T08:06:05.719794Z false
AP952026110210035833121 2330BBOND20261102267713 2026-11-02T09:05:00.000000Z HU0000407184 102,537 PERC HUF 5525251,00 5525251,00 HUF XOFF KELR 2026-11-02T08:05:35.715331Z
AP712026110210035833114 2330SDERV20261102267712 2026-11-02T07:55:53.220000Z EZ5Y62ZQG123 366,21 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-11-02T08:05:05.720300Z false TPAC
AP752026110210035833103 2330BBOND20261102267711 2026-11-02T07:58:23.683000Z HU0000525266 98,5357 PERC HUF 297100000,00 292749564,70 HUF SINT KELR 2026-11-02T08:02:35.723021Z ACTX
AP7262026110210035833100 2330SEMAL20261102267710 2026-11-02T07:57:36.000000Z EU000A2QMW50 89,52 EUR TOCD 74,00 74,00 89,52 EUR XOFF KELR 2026-11-02T08:00:25.792308Z False
AP712026110210035833091 2330BDERV20261102267708 2026-11-02T07:57:03.083333Z EZ68G7J6M5S7 327 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-11-02T08:00:10.799247Z false TPAC
AP712026110210035833096 2330BDERV20261102267709 2026-11-02T07:56:34.646667Z EZ68G7J6M5S7 327 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-11-02T08:00:10.729647Z false TPAC
AP712026110210035833089 2330BDERV20261102267707 2026-11-02T07:56:46.330000Z EZ68G7J6M5S7 327 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-11-02T08:00:05.858682Z false TPAC
AP712026110210035833087 2330BDERV20261102267706 2026-11-02T07:56:11.123333Z EZ68G7J6M5S7 327 MONE HUF 1,00 300000,00 USD XOFF KELR HU 2026-11-02T08:00:05.805704Z false TPAC
AP712026110210035833085 2330BDERV20261102267705 2026-11-02T07:55:51.046667Z EZ68G7J6M5S7 327 MONE HUF 1,00 1400000,00 USD XOFF KELR HU 2026-11-02T08:00:05.753487Z false TPAC
AP752026110210035833078 2330BBOND20261102267704 2026-11-02T07:55:25.940000Z HU0000407424 106,6069 PERC HUF 200000000,00 213213800,00 HUF SINT KELR 2026-11-02T07:59:35.728428Z ACTX
AP972026110210035833069 2330BDERV20261102267703 2026-11-02T06:53:34.000000Z 28613,73 MONE USD 0,25 0,25 USD XOFF KELR 2026-11-02T07:57:55.714559Z true AMND
AP972026110210035833058 2330BDERV20261102267703 2026-11-02T06:53:34.000000Z 28613,73 MONE USD 0,25 0,25 USD XOFF KELR 2026-11-02T07:57:25.717381Z true CANC
AP972026110210035833051 2330BDERV20261102267703 2026-11-02T06:53:34.000000Z 28613,73 MONE USD 0,25 0,25 USD XOFF KELR 2026-11-02T07:57:05.991101Z true
AP892026110210035833038 2330BOTHR20261102267702 2026-11-02T07:54:25.876000Z HU0000713482 1,88618 HUF 2180000,00 2180000,00 HUF XOFF KELR 2026-11-02T07:55:05.722632Z
AP1202026110210035833035 2330BDERV20260306090690 2026-03-06T09:48:26.000000Z 397,2 MONE EUR EUR 1,00 150000,00 150000,00 EUR XOFF KELR 2026-11-02T07:55:00.713205Z false AMND
AP1202026110210035833032 2330SDERV20260408117826 2026-04-08T13:05:51.000000Z 385,45 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-11-02T07:54:55.721070Z false AMND
AP1092026110210035833029 2330BBOND20261102267701 2026-11-02T07:54:32.000000Z HU0000366075 99,827 PERC HUF 7,00 10000,00 HUF XOFF KELR 2026-11-02T07:54:40.718864Z
AP972026110210035833009 2330BDERV20261102267700 2026-11-02T06:48:00.000000Z 25780,38 MONE EUR 8,00 8,00 EUR XOFF KELR 2026-11-02T07:53:05.858481Z true
AP972026110210035833005 2330BDERV20261102267698 2026-11-02T06:47:48.000000Z 25771,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:53:05.809472Z true
AP972026110210035833007 2330BDERV20261102267699 2026-11-02T06:47:54.000000Z 7608,65 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T07:53:05.765473Z true
AP972026110210035833003 2330SDERV20261102267569 2026-11-02T04:26:50.000000Z 7619,91 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T07:53:05.718476Z true AMND
AP952026110210035832990 2330BBOND20261102267697 2026-11-02T08:51:53.000000Z HU0000406616 101,6436 PERC HUF 3049872,00 3049872,00 HUF XOFF KELR 2026-11-02T07:52:35.715739Z
AP972026110210035832981 2330BDERV20261102267695 2026-11-02T06:47:43.000000Z 25769,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:52:30.808637Z true
AP972026110210035832977 2330SDERV20261102267569 2026-11-02T04:26:50.000000Z 7619,91 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T07:52:30.765910Z true CANC
AP972026110210035832983 2330SDERV20261102267696 2026-11-02T06:47:43.000000Z 28587,48 MONE USD 0,04 0,04 USD XOFF KELR 2026-11-02T07:52:30.717916Z true
AP972026110210035832973 2330SDERV20261102267568 2026-11-02T04:25:23.000000Z 25868,88 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:52:25.751978Z true AMND
AP972026110210035832975 2330SDERV20261102267559 2026-11-01T23:15:01.000000Z 25850,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:52:25.712939Z true AMND
AP972026110210035832961 2330SDERV20261102267559 2026-11-01T23:15:01.000000Z 25850,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:52:00.763220Z true CANC
AP972026110210035832959 2330SDERV20261102267568 2026-11-02T04:25:23.000000Z 25868,88 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T07:52:00.718217Z true CANC
AP972026110210035832944 2330BDERV20261102267694 2026-11-02T06:40:46.000000Z 51909,2 MONE USD 0,30 0,30 USD XOFF KELR 2026-11-02T07:47:05.721362Z true
AP952026110210035832936 2330SBOND20261102267693 2026-10-30T12:10:31.000000Z HU0000403340 102,0656 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-11-02T07:45:05.765157Z
AP952026110210035832934 2330SBOND20261102267692 2026-10-30T11:00:30.000000Z HU0000525332 98,9147 PERC HUF 98500000,00 9850,00 HUF XOFF KELR 2026-11-02T07:45:05.718165Z
AP892026110210035832927 2330SBOND20261102267691 2026-11-02T07:41:22.790000Z HU0000702725 3,552162 HUF 463347,00 463347,00 HUF XOFF KELR 2026-11-02T07:42:05.725923Z
AP952026110210035832914 2330BBOND20261102267690 2026-11-02T08:35:38.000000Z HU0000406061 101,94 PERC HUF 490484,00 490484,00 HUF XOFF KELR 2026-11-02T07:36:00.716758Z
AP892026110210035832901 2330SOTHR20261102267689 2026-11-02T07:32:46.276000Z HU0000713482 1,88618 HUF 5299070,00 5299070,00 HUF XOFF KELR 2026-11-02T07:34:05.725693Z
AP972026110210035832896 2330SDERV20261102267688 2026-11-02T06:24:46.000000Z 7615,15 MONE USD 0,50 0,50 USD XOFF KELR 2026-11-02T07:32:40.710158Z true CANC
AP972026110210035832883 2330SDERV20261102267688 2026-11-02T06:24:46.000000Z 7615,15 MONE USD 0,50 0,50 USD XOFF KELR 2026-11-02T07:31:55.722349Z true
AP972026110210035832874 2330BDERV20261102267687 2026-11-02T06:23:06.000000Z 7617,65 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T07:27:15.720522Z true
AP16702026110210035832871 2330SSHRS20261102267686 2026-11-02T07:26:55.249000Z US8740541094 192 USD 0,07 XOFF KELR 2026-11-02T07:27:00.731145Z
AP1092026110210035832868 2330BBOND20261102267685 2026-11-02T07:25:08.000000Z HU0000366612 99,9731 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-11-02T07:25:15.724566Z
AP892026110210035832833 2330BBOND20261102267684 2026-11-02T07:21:52.963000Z HU0000366588 99,0452 PERC HUF 163,00 1630000,00 HUF XOFF KELR 2026-11-02T07:23:05.721417Z
AP892026110210035832757 2330SOTHR20261102267683 2026-10-28T11:16:53.203000Z LU0979393062 11980 HUF 2635,00 2635,00 HUF XOFF KELR 2026-11-02T07:20:06.216119Z
AP892026110210035832755 2330SOTHR20261102267682 2026-10-28T11:16:48.312000Z LU0979393062 11980 HUF 797,00 797,00 HUF XOFF KELR 2026-11-02T07:20:06.083103Z
AP892026110210035832752 2330BOTHR20261102267681 2026-10-28T11:16:09.538000Z LU0979393062 11980 HUF 954,00 954,00 HUF XOFF KELR 2026-11-02T07:20:00.740294Z
AP892026110210035832746 2330SOTHR20261102267680 2026-10-28T11:16:33.708000Z LU0605515377 38,4 EUR 869,00 869,00 EUR XOFF KELR 2026-11-02T07:19:56.205560Z
AP892026110210035832744 2330SOTHR20261102267679 2026-10-28T11:16:38.646000Z LU1984161932 12765 HUF 759,00 759,00 HUF XOFF KELR 2026-11-02T07:19:56.147517Z
AP892026110210035832737 2330SOTHR20261102267677 2026-10-28T11:17:16.818000Z LU0979393062 11980 HUF 3580,00 3580,00 HUF XOFF KELR 2026-11-02T07:19:56.078964Z
AP892026110210035832742 2330SOTHR20261102267678 2026-10-28T11:17:28.976000Z LU0979393062 11980 HUF 397,00 397,00 HUF XOFF KELR 2026-11-02T07:19:55.720585Z
AP892026110210035832735 2330SOTHR20261102267676 2026-10-28T11:16:27.657000Z LU0605515377 38,4 EUR 372,00 372,00 EUR XOFF KELR 2026-11-02T07:19:50.923715Z
AP892026110210035832731 2330BOTHR20261102267674 2026-10-28T11:17:08.021000Z LU1273508686 6000 HUF 431,00 431,00 HUF XOFF KELR 2026-11-02T07:19:50.788714Z
AP892026110210035832733 2330SOTHR20261102267675 2026-10-28T11:16:43.610000Z LU1048684796 24,78 EUR 392,00 392,00 EUR XOFF KELR 2026-11-02T07:19:50.711700Z
AP892026110210035832725 2330BOTHR20261102267673 2026-10-27T11:49:17.467000Z LU1400166911 20,96 EUR 220,00 220,00 EUR XOFF KELR 2026-11-02T07:19:45.925564Z
AP892026110210035832721 2330SOTHR20261102267671 2026-10-28T11:16:58.140000Z LU1391767586 28,58 EUR 502,00 502,00 EUR XOFF KELR 2026-11-02T07:19:45.865199Z
AP892026110210035832719 2330BOTHR20261102267670 2026-10-28T08:18:35.553000Z LU0594300096 16,12 EUR 241,00 241,00 EUR XOFF KELR 2026-11-02T07:19:45.800158Z
AP892026110210035832723 2330SOTHR20261102267672 2026-10-27T10:47:10.909000Z LU1273508769 7786 HUF 125,00 125,00 HUF XOFF KELR 2026-11-02T07:19:45.739167Z
AP892026110210035832616 2330BOTHR20261102267669 2026-11-02T07:15:42.589000Z HU0000713482 1,88618 HUF 1760000,00 1760000,00 HUF XOFF KELR 2026-11-02T07:16:20.714045Z
AP892026110210035832610 2330BOTHR20261102267668 2026-10-28T13:27:29.442000Z HU0000716345 1,58281 HUF 1389658,00 1389658,00 HUF XOFF KELR 2026-11-02T07:16:15.857135Z
AP892026110210035832606 2330BOTHR20261102267666 2026-10-28T13:33:34.389000Z HU0000702741 3,342682 HUF 1607210,00 1607210,00 HUF XOFF KELR 2026-11-02T07:16:15.811145Z
AP892026110210035832608 2330BOTHR20261102267667 2026-10-28T08:14:02.260000Z HU0000702741 3,342682 HUF 198871,00 198871,00 HUF XOFF KELR 2026-11-02T07:16:15.772122Z
AP892026110210035832601 2330BBOND20261102267665 2026-10-28T08:39:00.664000Z HU0000702709 10,398244 HUF 61466,00 61466,00 HUF XOFF KELR 2026-11-02T07:16:15.725263Z
AP892026110210035832599 2330BOTHR20261102267664 2026-10-28T13:02:18.801000Z HU0000725692 2,095112 HUF 1146221,00 1146221,00 HUF XOFF KELR 2026-11-02T07:16:10.843282Z
AP892026110210035832595 2330SOTHR20261102267662 2026-10-28T12:02:18.020000Z HU0000702717 11,467335 HUF 218010,00 218010,00 HUF XOFF KELR 2026-11-02T07:16:10.781290Z
AP892026110210035832597 2330BBOND20261102267663 2026-10-28T13:14:08.338000Z HU0000702691 12,045284 HUF 324150,00 324150,00 HUF XOFF KELR 2026-11-02T07:16:10.733839Z
AP892026110210035832589 2330SOTHR20261102267661 2026-10-28T12:14:31.518000Z HU0000706387 0,031253 EUR 31617,00 316,17 EUR XOFF KELR 2026-11-02T07:16:05.867108Z
AP892026110210035832579 2330BOTHR20261102267658 2026-10-28T14:15:37.100000Z HU0000702741 3,342682 HUF 484188,00 484188,00 HUF XOFF KELR 2026-11-02T07:16:05.817091Z
AP892026110210035832585 2330BOTHR20261102267659 2026-10-28T08:42:47.843000Z HU0000709290 2,03285 HUF 717793,00 717793,00 HUF XOFF KELR 2026-11-02T07:16:05.777105Z
AP892026110210035832587 2330BOTHR20261102267660 2026-10-29T12:46:16.747000Z HU0000706833 2,444414 HUF 477849,00 477849,00 HUF XOFF KELR 2026-11-02T07:16:05.718044Z
AP892026110210035832577 2330BOTHR20261102267657 2026-10-28T11:23:50.629000Z HU0000702741 3,342682 HUF 600000,00 600000,00 HUF XOFF KELR 2026-11-02T07:16:00.863991Z
AP892026110210035832573 2330BOTHR20261102267655 2026-10-28T14:12:54.840000Z HU0000716337 1,683476 HUF 1488325,00 1488325,00 HUF XOFF KELR 2026-11-02T07:16:00.815981Z
AP892026110210035832568 2330BOTHR20261102267654 2026-10-28T10:31:03.964000Z HU0000702741 3,342682 HUF 1004012,00 1004012,00 HUF XOFF KELR 2026-11-02T07:16:00.763977Z
AP892026110210035832575 2330BOTHR20261102267656 2026-10-28T11:15:33.920000Z HU0000702741 3,342682 HUF 1285776,00 1285776,00 HUF XOFF KELR 2026-11-02T07:16:00.711259Z
AP892026110210035832566 2330BOTHR20261102267653 2026-10-28T09:27:36.655000Z HU0000713409 1,601705 HUF 1656762,00 1656762,00 HUF XOFF KELR 2026-11-02T07:15:56.007755Z
AP892026110210035832559 2330BOTHR20261102267651 2026-10-28T11:18:07.209000Z HU0000702717 11,467335 HUF 368180,00 368180,00 HUF XOFF KELR 2026-11-02T07:15:55.859756Z
AP892026110210035832564 2330BBOND20261102267652 2026-10-28T11:31:21.649000Z HU0000702691 12,045284 HUF 33000,00 33000,00 HUF XOFF KELR 2026-11-02T07:15:55.725763Z
AP892026110210035832551 2330SBOND20261102267648 2026-10-28T07:14:30.556000Z HU0000702691 12,045284 HUF 613122,00 613122,00 HUF XOFF KELR 2026-11-02T07:15:50.884187Z
AP892026110210035832555 2330SBOND20261102267649 2026-10-28T09:40:51.717000Z HU0000702691 12,045284 HUF 2136,00 2136,00 HUF XOFF KELR 2026-11-02T07:15:50.837169Z
AP892026110210035832557 2330SOTHR20261102267650 2026-10-28T08:20:39.199000Z HU0000702717 11,467335 HUF 198191,00 198191,00 HUF XOFF KELR 2026-11-02T07:15:50.723671Z
AP892026110210035832546 2330SOTHR20261102267646 2026-10-28T07:28:19.142000Z HU0000725692 2,095112 HUF 1431904,00 1431904,00 HUF XOFF KELR 2026-11-02T07:15:46.131603Z
AP892026110210035832544 2330SOTHR20261102267645 2026-10-28T07:29:57.513000Z HU0000712351 4,030034 HUF 744410,00 744410,00 HUF XOFF KELR 2026-11-02T07:15:45.794042Z
AP892026110210035832548 2330SOTHR20261102267647 2026-10-28T09:40:58.631000Z HU0000712351 4,030034 HUF 2233231,00 2233231,00 HUF XOFF KELR 2026-11-02T07:15:45.727765Z
AP892026110210035832534 2330BOTHR20261102267642 2026-10-28T07:16:58.907000Z HU0000702717 11,467335 HUF 703556,00 703556,00 HUF XOFF KELR 2026-11-02T07:15:40.831107Z
AP892026110210035832539 2330SOTHR20261102267644 2026-10-28T12:24:56.066000Z HU0000702741 3,342682 HUF 4226950,00 4226950,00 HUF XOFF KELR 2026-11-02T07:15:40.775646Z
AP892026110210035832537 2330BOTHR20261102267643 2026-10-28T12:57:26.877000Z HU0000712351 4,030034 HUF 2750204,00 2750204,00 HUF XOFF KELR 2026-11-02T07:15:40.728256Z
AP892026110210035832527 2330SOTHR20261102267640 2026-10-28T15:02:01.388000Z HU0000702717 11,467335 HUF 301595,00 301595,00 HUF XOFF KELR 2026-11-02T07:15:35.764933Z
AP892026110210035832531 2330BOTHR20261102267641 2026-10-28T13:32:17.592000Z HU0000712351 4,030034 HUF 1391560,00 1391560,00 HUF XOFF KELR 2026-11-02T07:15:35.710898Z
AP892026110210035832523 2330SOTHR20261102267639 2026-10-28T08:10:36.759000Z HU0000702717 11,467335 HUF 86035,00 86035,00 HUF XOFF KELR 2026-11-02T07:15:33.082332Z
AP892026110210035832513 2330BBOND20261102267636 2026-10-28T08:54:58.308000Z HU0000702709 10,398244 HUF 780000,00 780000,00 HUF XOFF KELR 2026-11-02T07:15:32.794625Z
AP892026110210035832519 2330BOTHR20261102267637 2026-10-28T13:29:41.737000Z HU0000712351 4,030034 HUF 1357050,00 1357050,00 HUF XOFF KELR 2026-11-02T07:15:30.770623Z
AP892026110210035832521 2330BOTHR20261102267638 2026-10-28T11:12:28.014000Z HU0000709290 2,03285 HUF 1204197,00 1204197,00 HUF XOFF KELR 2026-11-02T07:15:30.714766Z
AP892026110210035832511 2330BOTHR20261102267635 2026-10-28T12:55:10.464000Z HU0000708623 1,964182 HUF 5865842,00 5865842,00 HUF XOFF KELR 2026-11-02T07:15:26.675794Z
AP892026110210035832509 2330BOTHR20261102267634 2026-10-28T12:31:25.573000Z HU0000702741 3,342682 HUF 345838,00 345838,00 HUF XOFF KELR 2026-11-02T07:15:26.439766Z
AP892026110210035832507 2330BOTHR20261102267633 2026-10-28T10:26:58.240000Z HU0000737366 1,074589 EUR 18310,00 18310,00 EUR XOFF KELR 2026-11-02T07:15:26.367799Z
AP892026110210035832501 2330SOTHR20261102267632 2026-10-28T09:40:43.510000Z HU0000712351 4,030034 HUF 595774,00 595774,00 HUF XOFF KELR 2026-11-02T07:15:26.032657Z
AP892026110210035832499 2330SOTHR20261102267631 2026-10-29T10:26:00.905000Z HU0000705702 4,785945 HUF 308027,00 308027,00 HUF XOFF KELR 2026-11-02T07:15:21.677937Z
AP892026110210035832490 2330SOTHR20261102267628 2026-10-28T11:28:03.621000Z HU0000702717 11,467335 HUF 94507,00 94507,00 HUF XOFF KELR 2026-11-02T07:15:21.472972Z
AP892026110210035832497 2330SOTHR20261102267630 2026-10-28T11:17:35.373000Z HU0000712351 4,030034 HUF 245680,00 245680,00 HUF XOFF KELR 2026-11-02T07:15:21.162921Z
AP892026110210035832495 2330SOTHR20261102267629 2026-10-28T10:26:37.611000Z HU0000702717 11,467335 HUF 174408,00 174408,00 HUF XOFF KELR 2026-11-02T07:15:20.782857Z
AP892026110210035832481 2330SBOND20261102267625 2026-10-28T09:43:21.241000Z HU0000702691 12,045284 HUF 11925,00 11925,00 HUF XOFF KELR 2026-11-02T07:15:15.949326Z
AP892026110210035832486 2330SOTHR20261102267626 2026-10-28T09:42:50.056000Z HU0000702717 11,467335 HUF 208345,00 208345,00 HUF XOFF KELR 2026-11-02T07:15:15.771027Z
AP892026110210035832488 2330SOTHR20261102267627 2026-10-28T11:19:35.887000Z HU0000702717 11,467335 HUF 128873,00 128873,00 HUF XOFF KELR 2026-11-02T07:15:15.721422Z
AP892026110210035832477 2330SOTHR20261102267623 2026-10-28T11:24:06.099000Z HU0000712351 4,030034 HUF 270248,00 270248,00 HUF XOFF KELR 2026-11-02T07:15:11.489566Z
AP892026110210035832471 2330BOTHR20261102267622 2026-10-28T10:12:19.964000Z HU0000702741 3,342682 HUF 979765,00 979765,00 HUF XOFF KELR 2026-11-02T07:15:11.302532Z
AP892026110210035832479 2330SOTHR20261102267624 2026-10-28T08:54:12.912000Z HU0000702717 11,467335 HUF 261612,00 261612,00 HUF XOFF KELR 2026-11-02T07:15:10.856906Z
AP892026110210035832467 2330BOTHR20261102267621 2026-10-29T12:10:35.548000Z HU0000705702 4,785945 HUF 410085,00 410085,00 HUF XOFF KELR 2026-11-02T07:15:06.207860Z
AP892026110210035832465 2330BBOND20261102267620 2026-10-28T08:40:33.504000Z HU0000702691 12,045284 HUF 19309,00 19309,00 HUF XOFF KELR 2026-11-02T07:15:06.049562Z
AP1092026110210035832462 2330BBOND20261102267619 2026-11-02T06:26:11.000000Z HU0000366604 99,6287 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-11-02T07:14:10.733009Z
AP1092026110210035832459 2330BBOND20261102267618 2026-11-02T05:43:44.000000Z HU0000367099 98,606 PERC HUF 38,00 10000,00 HUF XOFF KELR 2026-11-02T07:14:05.717614Z
AP1092026110210035832456 2330BBOND20261102267617 2026-11-02T05:04:28.000000Z HU0000366075 99,827 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-11-02T07:13:55.712439Z
AP1092026110210035832453 2330BSHRS20261102267616 2026-10-29T23:37:55.000000Z LU0823414635 502,66 EUR 0,39 XOFF KELR 2026-11-02T07:13:50.768112Z
AP1092026110210035832450 2330BSHRS20261102267615 2026-10-30T22:56:54.000000Z LU0122613499 53,12 USD 1,50 XOFF KELR 2026-11-02T07:13:40.723443Z
AP1092026110210035832447 2330BSHRS20261102267614 2026-10-30T20:06:00.000000Z LU1046421795 85,35 USD 0,25 XOFF KELR 2026-11-02T07:13:35.714504Z
AP1092026110210035832444 2330BSHRS20261102267613 2026-10-30T20:04:11.000000Z LU0772969993 36,57 USD 0,92 XOFF KELR 2026-11-02T07:13:25.738961Z
AP1092026110210035832441 2330BSHRS20261102267612 2026-10-30T20:04:48.000000Z LU0905233846 15,28 USD 0,67 XOFF KELR 2026-11-02T07:13:20.729237Z
AP1092026110210035832438 2330BSHRS20261102267611 2026-10-30T20:03:05.000000Z LU1261431768 24,52 EUR 1,03 XOFF KELR 2026-11-02T07:13:10.710116Z
AP1202026110210035832434 2330BDERV20260914228289 2026-09-14T12:41:38.000000Z 366,2 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-11-02T07:13:05.784203Z false AMND
AP1092026110210035832432 2330BSHRS20261102267610 2026-10-30T20:03:04.000000Z LU0605515377 38,79 EUR 0,06 XOFF KELR 2026-11-02T07:13:05.723225Z
AP1092026110210035832429 2330BSHRS20261102267609 2026-10-30T19:59:45.000000Z LU0261950983 45,55 USD 1,47 XOFF KELR 2026-11-02T07:12:55.718903Z
AP1092026110210035832426 2330BSHRS20261102267608 2026-10-30T19:56:32.000000Z LU0337569841 24,16 EUR 0,34 XOFF KELR 2026-11-02T07:12:50.748703Z
AP1092026110210035832423 2330BSHRS20261102267607 2026-10-30T18:33:09.000000Z LU0210536511 50,65 USD 1,00 XOFF KELR 2026-11-02T07:12:40.765773Z
AP1092026110210035832420 2330BSHRS20261102267606 2026-10-30T18:33:10.000000Z LU0281483569 394,56 EUR 0,73 XOFF KELR 2026-11-02T07:12:35.719584Z
AP1092026110210035832414 2330BSHRS20261102267605 2026-10-30T18:32:07.000000Z LU0208853274 35,04 EUR 0,89 XOFF KELR 2026-11-02T07:12:25.721077Z
AP1092026110210035832411 2330BSHRS20261102267604 2026-10-30T18:31:34.000000Z LU0289089384 38,81 EUR 0,58 XOFF KELR 2026-11-02T07:12:20.805115Z
AP1092026110210035832405 2330BSHRS20261102267603 2026-10-30T18:31:01.000000Z LU0169527297 430,65 EUR 1,77 XOFF KELR 2026-11-02T07:12:10.775794Z
AP892026110210035832403 2330BOTHR20261102267602 2026-11-02T07:11:19.804000Z HU0000407135 100,1541 HUF 449299,00 449299,00 HUF XOFF KELR 2026-11-02T07:12:10.723964Z
AP972026110210035832399 2330BDERV20261102267601 2026-11-02T06:04:15.000000Z 7616,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-11-02T07:12:00.723850Z true
AP1092026110210035832396 2330BSHRS20261102267600 2026-10-30T18:18:31.000000Z LU0725887540 199,6 USD 1,23 XOFF KELR 2026-11-02T07:11:55.723004Z
AP1092026110210035832393 2330BBOND20261102267599 2026-11-02T00:22:01.000000Z HU0000365937 99,942 PERC HUF 9,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:50.724574Z
AP1202026110210035832386 2330BDERV20261022260519 2026-10-22T14:51:08.000000Z 365,6 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-11-02T07:11:40.800088Z false AMND
AP1092026110210035832388 2330BBOND20261102267598 2026-11-02T00:21:48.000000Z HU0000367016 98,6969 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:40.718079Z
AP1092026110210035832383 2330BBOND20261102267597 2026-11-02T00:21:45.000000Z HU0000366729 99,4499 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:30.721511Z
AP1092026110210035832380 2330BBOND20261102267596 2026-11-02T00:21:43.000000Z HU0000366455 99,6715 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:25.716433Z
AP1092026110210035832376 2330BBOND20261102267595 2026-11-02T00:21:40.000000Z HU0000366018 99,8917 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:10.723033Z
AP892026110210035832373 2330SOTHR20261102267594 2026-10-29T14:44:46.865000Z AT0000652011 107,6 EUR 200,00 200,00 EUR XOFF KELR 2026-11-02T07:11:05.737357Z
AP1092026110210035832370 2330BBOND20261102267593 2026-11-02T00:21:32.000000Z HU0000366315 99,7321 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-11-02T07:11:00.726670Z
AP1092026110210035832367 2330BBOND20261102267592 2026-11-02T00:21:29.000000Z HU0000366869 99,7601 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-11-02T07:10:55.737277Z
AP1092026110210035832364 2330BBOND20261102267591 2026-11-02T00:21:06.000000Z HU0000367016 98,6969 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-11-02T07:10:45.872138Z
AP1092026110210035832361 2330BBOND20261102267590 2026-11-02T00:20:48.000000Z HU0000366315 99,7321 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-11-02T07:10:40.865174Z
AP1092026110210035832358 2330BBOND20261102267589 2026-11-02T00:20:36.000000Z HU0000366604 99,6287 PERC HUF 4,00 10000,00 HUF XOFF KELR 2026-11-02T07:10:30.763273Z
AP1092026110210035832355 2330BBOND20261102267588 2026-11-02T00:20:31.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KELR 2026-11-02T07:10:25.713546Z
AP1092026110210035832352 2330BBOND20261102267587 2026-11-02T00:20:23.000000Z HU0000366612 99,9731 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-11-02T07:10:15.751112Z
AP952026110210035832331 2330BBOND20261102267586 2026-10-31T16:33:32.000000Z HU0000406095 101,65 PERC HUF 98405,00 98405,00 HUF XOFF KELR 2026-11-02T07:01:05.745843Z
AP952026110210035832328 2330BBOND20261102267585 2026-10-31T12:43:52.000000Z HU0000407069 98,2092 PERC HUF 1018628,00 1018628,00 HUF XOFF KELR 2026-11-02T07:00:45.716253Z
AP952026110210035832324 2330BBOND20261102267584 2026-10-31T03:04:48.000000Z HU0000407127 98,6589 PERC HUF 248137,00 248137,00 HUF XOFF KELR 2026-11-02T07:00:35.792789Z
AP952026110210035832322 2330BBOND20261102267583 2026-10-30T18:41:18.000000Z HU0000406061 101,94 PERC HUF 687015,00 687015,00 HUF XOFF KELR 2026-11-02T07:00:35.726776Z
AP892026110210035832316 2330SBOND20261102267582 2026-10-29T08:13:48.971000Z LU1093406186 187,64 EUR 52,00 52,00 EUR XOFF KELR 2026-11-02T07:00:06.223049Z
AP892026110210035832314 2330SOTHR20261102267581 2026-10-28T11:16:20.899000Z LU0496369389 19,44 EUR 515,00 515,00 EUR XOFF KELR 2026-11-02T07:00:05.941119Z
AP16702026110210035832299 2330SSHRS20261102267580 2026-11-02T06:41:44.010000Z US64110L1061 62,15 USD 0,11 XOFF KELR 2026-11-02T06:41:50.742773Z
AP952026110210035832264 2330BBOND20261102267579 2026-10-30T12:10:31.000000Z HU0000403340 102,0656 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-11-02T06:19:30.721096Z
AP952026110210035832261 2330BBOND20261102267578 2026-10-29T15:25:31.000000Z HU0000406087 101,1118 PERC HUF 1968500000,00 196850,00 HUF XOFF KELR 2026-11-02T06:18:00.715838Z
AP972026110210035832252 2330SDERV20261102267577 2026-11-02T05:11:17.000000Z 28658,23 MONE USD 0,50 0,50 USD XOFF KELR 2026-11-02T06:16:55.741366Z true
AP952026110210035832226 2330BBOND20261102267576 2026-10-29T15:54:31.000000Z AT0000A3VW66 98,9509 PERC EUR 246600,00 2466,00 EUR XOFF KELR 2026-11-02T06:07:35.862568Z
AP952026110210035832219 2330BBOND20261102267573 2026-10-29T14:55:31.000000Z EU000A4EPCJ1 99,3227 PERC EUR 745000,00 745000,00 EUR XOFF KELR 2026-11-02T06:07:35.821663Z
AP952026110210035832224 2330BBOND20261102267575 2026-10-29T10:11:31.000000Z HU0000402532 102,2327 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-11-02T06:07:35.769687Z
AP952026110210035832222 2330BBOND20261102267574 2026-10-29T10:01:32.000000Z HU0000407317 106,7161 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-11-02T06:07:35.717565Z
AP952026110210035832217 2330BBOND20261102267572 2026-10-29T16:35:31.000000Z EU000A4ELKS4 99,7886 PERC EUR 216000,00 216000,00 EUR XOFF KELR 2026-11-02T06:07:30.721426Z
AP952026110210035832214 2330SBOND20261102267571 2026-10-29T14:46:31.000000Z HU0000525332 98,9254 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-11-02T06:05:30.740621Z
AP972026110210035832191 2330BDERV20261102267570 2026-11-02T04:36:59.000000Z 28678,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T05:42:05.747732Z true
AP972026110210035832172 2330SDERV20261102267569 2026-11-02T04:26:50.000000Z 7619,91 MONE USD 6,00 6,00 USD XOFF KELR 2026-11-02T05:32:05.717684Z true
AP972026110210035832167 2330SDERV20261102267568 2026-11-02T04:25:23.000000Z 25868,88 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T05:31:55.737837Z true
AP972026110210035832158 2330BDERV20261102267567 2026-11-02T04:08:20.000000Z 28648,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-11-02T05:16:59.080454Z true
AP972026110210035832149 2330SDERV20261102267566 2026-11-02T03:40:53.000000Z 28659,98 MONE USD 0,28 0,28 USD XOFF KELR 2026-11-02T04:48:00.722297Z true AMND
AP972026110210035832138 2330SDERV20261102267566 2026-11-02T03:40:53.000000Z 28659,98 MONE USD 0,28 0,28 USD XOFF KELR 2026-11-02T04:47:25.712991Z true CANC
AP972026110210035832129 2330SDERV20261102267566 2026-11-02T03:40:53.000000Z 28659,98 MONE USD 0,28 0,28 USD XOFF KELR 2026-11-02T04:47:00.746699Z true
AP972026110210035832116 2330BDERV20261102267565 2026-11-02T03:33:20.000000Z 28663,48 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T04:36:55.810905Z true
AP972026110210035832095 2330BDERV20261102267564 2026-11-02T02:05:49.000000Z 28638,98 MONE USD 0,10 0,10 USD XOFF KELR 2026-11-02T03:12:02.246266Z true
AP972026110210035832078 2330BDERV20261102267563 2026-11-02T01:21:55.000000Z 28628,48 MONE USD 0,01 0,01 USD XOFF KELR 2026-11-02T02:27:00.759175Z true
AP16702026110210035832067 2330BSHRS20261102267562 2026-11-02T00:38:38.262000Z US84615Q1031 135,569965535829 USD 0,73 XOFF KELR 2026-11-02T00:38:40.737372Z
AP16702026110210035832060 2330BSHRS20261102267561 2026-11-02T00:35:01.490000Z US84615Q1031 135,669984033506 USD 1,44 XOFF KELR 2026-11-02T00:35:05.737677Z
AP16702026110210035832053 2330SSHRS20261102267560 2026-11-02T00:19:50.984000Z US84615Q1031 137,837162837163 USD 0,02 XOFF KELR 2026-11-02T00:19:55.735845Z
AP972026110210035832044 2330SDERV20261102267559 2026-11-01T23:15:01.000000Z 25850,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-11-02T00:16:55.723564Z true
AP16702026110210035832041 2330BSHRS20261102267558 2026-11-02T00:15:26.746000Z US84615Q1031 135,739794218472 USD 0,41 XOFF KELR 2026-11-02T00:15:30.755833Z