ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1132026090810035495969 2330SBOND20260908224234 2026-09-08T11:16:43.000000Z EU000A4EHML3 99,807 PERC EUR 500000,00 1,00 EUR XOFF KELR 2026-09-08T11:19:44.175495Z
AP972026090810035495958 2330SSHRS20260908224233 2026-09-07T22:00:00.000000Z US78392B2060 181,466 USD 31,00 XOFF KELR 2026-09-08T11:17:09.176710Z
AP752026090810035495938 2330BBOND20260908224232 2026-09-08T11:10:26.000000Z HU0000525290 99,6741 PERC HUF 2760000,00 2751005,00 HUF SINT KELR 2026-09-08T11:14:39.262940Z ACTX
AP752026090810035495934 2330SBOND20260908224231 2026-09-08T11:10:24.000000Z HU0000525290 99,6711 PERC HUF 17020000,00 16964021,00 HUF SINT KELR 2026-09-08T11:14:39.181246Z ACTX
AP752026090810035495932 2330SBOND20260908224230 2026-09-08T11:10:25.000000Z HU0000525290 99,6711 PERC HUF 3100000,00 3089804,00 HUF SINT KELR 2026-09-08T11:14:34.225576Z ACTX
AP752026090810035495930 2330BBOND20260908224229 2026-09-08T11:10:27.000000Z HU0000525290 99,6741 PERC HUF 17360000,00 17303424,00 HUF SINT KELR 2026-09-08T11:14:34.172109Z ACTX
AP1202026090810035495927 2330BBOND20260908224228 2026-09-08T11:13:00.000000Z HU0000405543 97,9 PERC HUF HUF 235,00 2350000,00 HUF XOFF KELR 2026-09-08T11:13:09.175518Z
AP972026090810035495922 2330SSHRS20260908224227 2026-09-07T22:00:00.000000Z US78392B2060 181,7386 USD 33,00 XOFF KELR 2026-09-08T11:12:04.171077Z
AP892026090810035495902 2330SOTHR20260908224226 2026-09-08T11:08:42.654000Z HU0000713482 1,872895 HUF 12814386,00 12814386,00 HUF XOFF KELR 2026-09-08T11:11:09.233184Z
AP892026090810035495900 2330BDERV20260908224225 2026-09-07T22:00:00.000000Z NOAP NOAP 250000,00 250000,00 EUR XOFF KELR 2026-09-08T11:11:09.175196Z false
AP892026090810035495894 2330BDERV20260908224223 2026-09-07T22:00:00.000000Z 466,22 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-08T11:11:04.221664Z false
AP892026090810035495896 2330BDERV20260908224224 2026-09-07T22:00:00.000000Z 466,22 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-08T11:11:04.169132Z false
AP712026090810035495880 2330BDERV20260908224222 2026-09-08T11:08:32.826667Z EZBBZLTX1ZM7 170000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-08T11:10:04.338038Z false TPAC
AP1202026090810035495874 2330SBOND20260908224219 2026-09-08T11:09:52.000000Z HU0000525308 96,41 PERC HUF HUF 2490,00 24900000,00 HUF XOFF KELR 2026-09-08T11:10:04.275029Z
AP712026090810035495876 2330BDERV20260908224220 2026-09-08T11:08:06.970000Z EZDZKFJND3H1 170000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-08T11:10:04.219024Z false TPAC
AP892026090810035495878 2330SOTHR20260908224221 2026-09-04T10:19:41.689000Z HU0000403340 101,3518 HUF 5000,00 50000000,00 HUF XOFF KELR 2026-09-08T11:10:04.168021Z
AP892026090810035495852 2330BBOND20260908224217 2026-09-04T11:31:10.751000Z HU0000405535 96,8379 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-09-08T11:09:09.237495Z
AP892026090810035495854 2330BBOND20260908224218 2026-09-04T11:29:49.920000Z HU0000403118 100,4141 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-08T11:09:09.179473Z
AP892026090810035495848 2330SBOND20260908224216 2026-09-04T11:32:10.529000Z HU0000403118 100,4141 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-09-08T11:09:04.245164Z
AP892026090810035495846 2330SBOND20260908224215 2026-09-04T11:28:41.569000Z HU0000405535 96,8379 PERC HUF 200000,00 2000000000,00 HUF XOFF KELR 2026-09-08T11:09:04.175159Z
AP892026090810035495841 2330SOTHR20260908224214 2026-09-08T11:07:05.314000Z HU0000713482 1,872895 HUF 11746520,00 11746520,00 HUF XOFF KELR 2026-09-08T11:08:04.167339Z
AP972026090810035495835 2330SSHRS20260908224213 2026-09-07T22:00:00.000000Z US78392B2060 181,8368 USD 45,00 XOFF KELR 2026-09-08T11:07:14.161272Z
AP972026090810035495831 2330SSHRS20260908224212 2026-09-07T22:00:00.000000Z US77926X3200 61,4 USD 104,00 XOFF KELR 2026-09-08T11:06:54.171055Z
AP892026090810035495826 2330SOTHR20260908224211 2026-09-08T11:04:13.720000Z HU0000713482 1,872895 HUF 5339327,00 5339327,00 HUF XOFF KELR 2026-09-08T11:06:04.174929Z
AP892026090810035495811 2330SBOND20260908224210 2026-09-08T11:01:55.213000Z HU0000702725 3,525387 HUF 443665,00 443665,00 HUF XOFF KELR 2026-09-08T11:03:04.194034Z
AP952026090810035495807 2330SBOND20260908224209 2026-09-08T13:01:35.000000Z HU0000525241 98,7067 PERC HUF 10140000,00 1014,00 HUF XOFF KELR 2026-09-08T11:02:29.248578Z
AP1202026090810035495804 2330BDERV20260722192307 2026-07-22T08:14:25.000000Z 364,45 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-08T11:02:14.186498Z false AMND
AP972026090810035495800 2330BSHRS20260908224208 2026-09-07T22:00:00.000000Z US5951121038 1034,25666667 USD 9,00 XOFF KELR 2026-09-08T11:01:59.168650Z
AP1202026090810035495796 2330BDERV20260807204399 2026-08-07T07:15:29.000000Z 365,6 MONE EUR EUR 1,00 100000,00 100000,00 EUR XOFF KELR 2026-09-08T11:01:49.169862Z false AMND
AP1202026090810035495790 2330BDERV20260901218789 2026-09-01T09:49:37.000000Z 366,05 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-09-08T11:01:29.227593Z false AMND
AP952026090810035495792 2330BBOND20260908224207 2026-09-08T13:00:59.000000Z HU0000407259 99,3978 PERC HUF 347090,00 347090,00 HUF XOFF KELR 2026-09-08T11:01:29.168580Z
AP892026090810035495786 2330BDERV20260908224206 2026-09-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T11:01:04.171785Z false
AP752026090810035495777 2330BBOND20260908224205 2026-09-08T10:56:14.046000Z HU0000407424 106,284 PERC HUF 885000000,00 940613400,00 HUF SINT KELR 2026-09-08T11:00:24.163798Z ACTX
AP712026090810035495772 2330BDERV20260908224204 2026-09-08T10:45:15.663333Z 389,43 MONE HUF 1,00 222678,02 CHF XOFF KELR HU 2026-09-08T11:00:04.183407Z false XFPH
AP1202026090810035495765 2330SDERV20260908224203 2026-09-08T10:48:28.000000Z 4,32 MONE EUR EUR 1,00 5000000,00 5000000,00 EUR XOFF KELR 2026-09-08T10:58:34.173367Z false
AP952026090810035495762 2330BBOND20260908224202 2026-09-08T12:57:12.000000Z HU0000407507 99,5217 PERC HUF 15072,00 15072,00 HUF XOFF KELR 2026-09-08T10:57:29.172175Z
AP892026090810035495753 2330BOTHR20260908224201 2026-09-08T10:56:21.045000Z HU0000713482 1,872895 HUF 245000,00 245000,00 HUF XOFF KELR 2026-09-08T10:57:04.167532Z
AP972026090810035495748 2330SDERV20260908224200 2026-09-07T22:00:00.000000Z 52979,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T10:56:54.177461Z true
AP892026090810035495740 2330BDERV20260908224199 2026-09-07T22:00:00.000000Z NOAP NOAP 140000,00 140000,00 EUR XOFF KELR 2026-09-08T10:56:04.220378Z false
AP892026090810035495738 2330BDERV20260908224198 2026-09-07T22:00:00.000000Z NOAP NOAP 86355,79 86355,79 EUR XOFF KELR 2026-09-08T10:56:04.168214Z false
AP16652026090810035495732 2330SDERV20260908224196 2026-09-08T13:50:20.000000Z EZQ4K532MBC2 5,25 40000000,00 40000000,00 RON XOFF KELR 2026-09-08T10:55:29.225340Z FALSE
AP16652026090810035495734 2330SDERV20260908224197 2026-09-08T13:50:54.000000Z EZKCP0LT9NT1 5,25 40000000,00 40000000,00 EUR XOFF KELR 2026-09-08T10:55:29.173340Z FALSE
AP972026090810035495718 2330BSHRS20260908224195 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,434 USD 600,00 XOFF KELR 2026-09-08T10:52:14.170609Z
AP972026090810035495712 2330BSHRS20260908224194 2026-09-07T22:00:00.000000Z GB00B15KXV33 16,432 USD 600,00 XOFF KELR 2026-09-08T10:51:54.172488Z
AP892026090810035495696 2330BDERV20260908224193 2026-09-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-09-08T10:51:24.170837Z false
AP892026090810035495693 2330BDERV20260908224192 2026-09-07T22:00:00.000000Z 301,67 MONE EUR 111111,00 111111,00 EUR XOFF KELR 2026-09-08T10:51:19.955434Z false
AP892026090810035495690 2330SDERV20260908224191 2026-09-07T22:00:00.000000Z NOAP NOAP -190000,00 -190000,00 EUR XOFF KELR 2026-09-08T10:51:19.493391Z false
AP892026090810035495686 2330BDERV20260908224172 2026-09-07T22:00:00.000000Z NOAP NOAP 14700,00 14700,00 EUR XOFF KELR 2026-09-08T10:51:19.314305Z false CANC
AP892026090810035495688 2330SDERV20260908224190 2026-09-07T22:00:00.000000Z NOAP NOAP -160000,00 -160000,00 EUR XOFF KELR 2026-09-08T10:51:14.539611Z false
AP7262026090810035495684 2330SEMAL20260908224189 2026-09-08T10:49:30.000000Z EU000A2QMW50 85,05 EUR TOCD 3671,00 3671,00 85,05 EUR XOFF KELR 2026-09-08T10:51:04.187758Z False
AP7262026090810035495679 2330SEMAL20260908224188 2026-09-08T10:49:49.000000Z EU000A2QMW50 84,95 EUR TOCD 3000,00 3000,00 84,95 EUR XOFF KELR 2026-09-08T10:50:09.168604Z False
AP712026090810035495674 2330BDERV20260908224187 2026-09-08T10:47:31.053333Z EZ7Z1QXJP422 110000 MONE HUF 1,00 111111,00 HUF XOFF KELR HU 2026-09-08T10:50:04.172712Z false TPAC
AP1092026090810035495671 2330BBOND20260908224186 2026-09-08T10:49:11.000000Z HU0000366356 99,9731 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-08T10:49:19.180545Z
AP6862026090810035495664 2330SBOND20260908224185 2026-09-08T10:27:12.000000Z AT0000A2HLC4 28,76767123 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-09-08T10:48:04.175780Z
AP752026090810035495657 2330BBOND20260908224184 2026-09-08T10:42:52.732000Z HU0000525290 99,6954 PERC HUF 14000000,00 13957356,00 HUF SINT KELR 2026-09-08T10:47:04.166756Z ACTX
AP892026090810035495652 2330SOTHR20260908224183 2026-09-08T10:44:56.119000Z HU0000713482 1,872895 HUF 2000646,00 2000646,00 HUF XOFF KELR 2026-09-08T10:46:04.169752Z
AP7262026090810035495635 2330SEMAL20260908224182 2026-09-08T10:41:09.000000Z EU000A2QMW50 84,65 EUR TOCD 1000,00 1000,00 84,65 EUR XOFF KELR 2026-09-08T10:45:09.195464Z False
AP712026090810035495626 2330BDERV20260908224181 2026-09-08T10:42:48.400000Z EZFK2YZHLTM6 0,8066 MONE CHF 1,00 112703,35 USD XOFF KELR HU 2026-09-08T10:45:04.180219Z false XFPH
AP6862026090810035495619 2330BBOND20260908224180 2026-09-08T10:27:12.000000Z AT0000A2HLC4 26,76766 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-09-08T10:43:04.176901Z
AP16702026090810035495614 2330SSHRS20260908224179 2026-09-08T10:40:32.853000Z US84615Q1031 149,57 USD 0,14 XOFF KELR 2026-09-08T10:40:39.167546Z
AP7262026090810035495609 2330SEMAL20260908224178 2026-09-08T10:35:34.000000Z EU000A2QMW50 84,88 EUR TOCD 5000,00 5000,00 84,88 EUR XOFF KELR 2026-09-08T10:40:09.257786Z False
AP892026090810035495599 2330SOTHR20260908224177 2026-09-08T10:36:55.950000Z HU0000713482 1,872895 HUF 427146,00 427146,00 HUF XOFF KELR 2026-09-08T10:38:04.233292Z
AP892026090810035495597 2330BBOND20260908224176 2026-09-08T10:37:36.673000Z HU0000406467 99,6274 PERC HUF 503000,00 503000,00 HUF XOFF KELR 2026-09-08T10:38:04.174868Z
AP892026090810035495575 2330BDERV20260908224174 2026-09-07T22:00:00.000000Z 19895,72 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-08T10:36:09.226059Z false
AP892026090810035495577 2330BDERV20260908224175 2026-09-07T22:00:00.000000Z 28128,43 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-08T10:36:09.168533Z false
AP892026090810035495569 2330BDERV20260908224172 2026-09-07T22:00:00.000000Z NOAP NOAP 14700,00 14700,00 EUR XOFF KELR 2026-09-08T10:36:04.222100Z false
AP892026090810035495571 2330SDERV20260908224173 2026-09-07T22:00:00.000000Z NOAP NOAP -10600,00 -10600,00 EUR XOFF KELR 2026-09-08T10:36:04.169079Z false
AP712026090810035495557 2330BDERV20260908224171 2026-09-08T10:32:17.936667Z EZ1CZR0THX38 10250000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-08T10:35:04.235956Z false TPAC
AP712026090810035495553 2330BDERV20260908224170 2026-09-08T10:31:30.746667Z EZVCVG4Z97Y0 7250000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-08T10:35:04.180952Z false TPAC
AP892026090810035495542 2330BOTHR20260908224169 2026-09-08T10:32:24.603000Z HU0000713482 1,872895 HUF 2864836,00 2864836,00 HUF XOFF KELR 2026-09-08T10:33:04.171731Z
AP1092026090810035495537 2330BBOND20260908224168 2026-09-08T10:32:24.000000Z HU0000407192 98 PERC HUF 550000,00 1,00 HUF XOFF KELR 2026-09-08T10:32:29.168593Z
AP952026090810035495534 2330BBOND20260908224167 2026-09-08T12:30:57.000000Z HU0000525241 98,264 PERC HUF 710000,00 71,00 HUF XOFF KELR 2026-09-08T10:31:59.166342Z
AP952026090810035495523 2330BBOND20260908224166 2026-09-08T12:30:17.000000Z HU0000407275 100,7123 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-08T10:30:59.161783Z
AP752026090810035495518 2330SBOND20260908224165 2026-09-08T10:26:42.351000Z HU0000406624 116,868 PERC HUF 300000000,00 350604000,00 HUF SINT KELR 2026-09-08T10:30:54.471583Z ACTX
AP712026090810035495512 2330SDERV20260908224164 2026-09-08T10:15:17.190000Z 98,7633 PERC HUF 4105,00 41050000,35 HUF XOFF KELR HU 2026-09-08T10:30:19.227165Z false TPAC
AP712026090810035495508 2330BDERV20260908224163 2026-09-08T10:13:24.546667Z 315,7 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-08T10:30:19.173148Z false TPAC
AP712026090810035495506 2330SDERV20260908224162 2026-09-08T10:13:03.640000Z 98,7102 PERC HUF 52780,00 527800000,41 HUF XOFF KELR HU 2026-09-08T10:30:14.230426Z false TPAC
AP712026090810035495502 2330BDERV20260908224161 2026-09-08T10:12:47.193333Z 315,7 MONE HUF 1,00 500000,00 USD XOFF KELR HU 2026-09-08T10:30:14.170421Z false TPAC
AP712026090810035495493 2330BDERV20260908224160 2026-09-08T10:12:04.723333Z 315,7 MONE HUF 1,00 200000,00 USD XOFF KELR HU 2026-09-08T10:30:09.176258Z false TPAC
AP712026090810035495489 2330BDERV20260908224158 2026-09-08T10:10:54.896667Z 315,7 MONE HUF 1,00 800000,00 USD XOFF KELR HU 2026-09-08T10:30:04.226219Z false TPAC
AP752026090810035495491 2330SBOND20260908224159 2026-09-08T10:25:49.506000Z HU0000406624 116,4632 PERC HUF 840000000,00 978290880,08 HUF SINT KELR 2026-09-08T10:30:04.165214Z ACTX
AP952026090810035495482 2330SBOND20260908224157 2026-09-08T12:28:41.000000Z HU0000407465 101,075 PERC HUF 10450000,00 10450000,00 HUF XOFF KELR 2026-09-08T10:29:29.168833Z
AP752026090810035495475 2330SBOND20260908224156 2026-09-08T10:25:08.417000Z HU0000406624 116,4632 PERC HUF 70000000,00 81524240,01 HUF SINT KELR 2026-09-08T10:29:14.176101Z ACTX
AP952026090810035495468 2330SBOND20260908224155 2026-09-08T12:28:00.000000Z HU0000407465 101,075 PERC HUF 56393,00 56393,00 HUF XOFF KELR 2026-09-08T10:28:29.177881Z
AP752026090810035495461 2330SBOND20260908224154 2026-09-08T10:23:52.295000Z HU0000406624 116,4632 PERC HUF 237500000,00 276600100,02 HUF SINT KELR 2026-09-08T10:28:04.166385Z ACTX
AP952026090810035495458 2330SBOND20260908224153 2026-09-08T12:27:38.000000Z HU0000407465 101,075 PERC HUF 6925,00 6925,00 HUF XOFF KELR 2026-09-08T10:27:59.169567Z
AP952026090810035495451 2330SBOND20260908224152 2026-09-08T12:27:18.000000Z HU0000407465 101,075 PERC HUF 5936,00 5936,00 HUF XOFF KELR 2026-09-08T10:27:29.163384Z
AP752026090810035495446 2330SBOND20260908224151 2026-09-08T10:23:16.112000Z HU0000406624 116,4632 PERC HUF 181310000,00 211159427,94 HUF SINT KELR 2026-09-08T10:27:24.163486Z ACTX
AP972026090810035495432 2330SDERV20260908224150 2026-09-07T22:00:00.000000Z 29600,29 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-08T10:26:59.222016Z true
AP972026090810035495428 2330SDERV20260908224149 2026-09-07T22:00:00.000000Z 29600,29 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-08T10:26:59.170185Z true
AP752026090810035495416 2330BBOND20260908224147 2026-09-08T10:22:38.172000Z XS1599193403 100,54 PERC EUR 30000,00 30162,00 EUR SINT KELR 2026-09-08T10:26:44.228057Z ACTX
AP752026090810035495418 2330SBOND20260908224148 2026-09-08T10:22:31.246000Z HU0000406624 116,4632 PERC HUF 41000000,00 47749912,00 HUF SINT KELR 2026-09-08T10:26:44.169054Z ACTX
AP752026090810035495405 2330SBOND20260908224146 2026-09-08T10:22:15.085000Z HU0000406624 116,4632 PERC HUF 70000000,00 81524240,01 HUF SINT KELR 2026-09-08T10:26:24.165582Z ACTX
AP752026090810035495398 2330SBOND20260908224145 2026-09-08T10:21:57.593000Z HU0000406624 116,4632 PERC HUF 228340000,00 265932070,90 HUF SINT KELR 2026-09-08T10:26:04.165934Z ACTX
AP892026090810035495372 2330BDERV20260615167434 2026-06-14T22:00:00.000000Z NOAP NOAP 440000,00 440000,00 EUR XOFF KELR 2026-09-08T10:25:29.169513Z false AMND
AP752026090810035495370 2330SBOND20260908224144 2026-09-08T10:21:14.347000Z HU0000406624 116,4632 PERC HUF 30000000,00 34938960,00 HUF SINT KELR 2026-09-08T10:25:24.287255Z ACTX
AP892026090810035495368 2330BDERV20260227082826 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:25:24.221245Z false AMND
AP892026090810035495365 2330SDERV20260227082825 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:25:24.167016Z false AMND
AP892026090810035495360 2330BDERV20260223077207 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:25:19.171851Z false AMND
AP892026090810035495356 2330SDERV20260615167435 2026-06-14T22:00:00.000000Z NOAP NOAP 220000,00 220000,00 EUR XOFF KELR 2026-09-08T10:25:14.166557Z false AMND
AP752026090810035495346 2330SBOND20260908224143 2026-09-08T10:20:50.645000Z HU0000406624 116,4632 PERC HUF 12000000,00 13975584,00 HUF SINT KELR 2026-09-08T10:25:04.226111Z ACTX
AP892026090810035495348 2330SDERV20260223077206 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:25:04.170674Z false AMND
AP752026090810035495337 2330SBOND20260908224142 2026-09-08T10:20:20.966000Z HU0000406624 116,4632 PERC HUF 6000000,00 6987792,00 HUF SINT KELR 2026-09-08T10:24:34.168097Z ACTX
AP752026090810035495326 2330SBOND20260908224141 2026-09-08T10:19:49.354000Z HU0000406624 116,4632 PERC HUF 410000000,00 477499120,04 HUF SINT KELR 2026-09-08T10:24:04.166740Z ACTX
AP1092026090810035495323 2330BBOND20260908224140 2026-09-08T10:23:49.000000Z HU0000525290 99,6468 PERC HUF 743,00 10000,00 HUF XOFF KELR 2026-09-08T10:23:59.168102Z
AP752026090810035495316 2330SBOND20260908224139 2026-09-08T10:19:31.250000Z HU0000406624 116,4632 PERC HUF 450000000,00 524084400,05 HUF SINT KELR 2026-09-08T10:23:44.167399Z ACTX
AP952026090810035495305 2330SBOND20260908224138 2026-09-08T12:22:46.000000Z HU0000407515 101,094 PERC HUF 996606,00 996606,00 HUF XOFF KELR 2026-09-08T10:23:29.170238Z
AP752026090810035495300 2330SBOND20260908224137 2026-09-08T10:19:10.877000Z HU0000406624 116,4632 PERC HUF 140590000,00 163735612,89 HUF SINT KELR 2026-09-08T10:23:24.169562Z ACTX
AP752026090810035495287 2330SBOND20260908224136 2026-09-08T10:18:00.419000Z HU0000406624 116,4632 PERC HUF 124130000,00 144565770,17 HUF SINT KELR 2026-09-08T10:22:14.173501Z ACTX
AP952026090810035495284 2330SBOND20260908224135 2026-09-08T12:21:26.000000Z HU0000407580 102,8315 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-09-08T10:21:59.167884Z
AP752026090810035495277 2330SBOND20260908224134 2026-09-08T10:17:26.318000Z HU0000406624 116,4632 PERC HUF 170000000,00 197987440,02 HUF SINT KELR 2026-09-08T10:21:34.173838Z ACTX
AP952026090810035495258 2330SBOND20260908224133 2026-09-08T12:20:39.000000Z HU0000407515 101,094 PERC HUF 8641,00 8641,00 HUF XOFF KELR 2026-09-08T10:21:04.166887Z
AP892026090810035495239 2330BDERV20260908224132 2026-09-07T22:00:00.000000Z 740,49 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:39.282252Z false
AP892026090810035495237 2330BDERV20260908224131 2026-09-07T22:00:00.000000Z 740,49 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:34.347838Z false
AP892026090810035495229 2330SDERV20260615167435 2026-06-14T22:00:00.000000Z NOAP NOAP 220000,00 220000,00 EUR XOFF KELR 2026-09-08T10:20:34.286216Z false CANC
AP892026090810035495235 2330BDERV20260908224130 2026-09-07T22:00:00.000000Z 2468,29 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-09-08T10:20:34.224757Z false
AP952026090810035495233 2330SBOND20260908224129 2026-09-08T12:20:13.000000Z HU0000407515 101,094 PERC HUF 5935,00 5935,00 HUF XOFF KELR 2026-09-08T10:20:34.166343Z
AP952026090810035495227 2330SBOND20260908224128 2026-09-08T12:19:22.000000Z HU0000407465 101,075 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-09-08T10:20:29.222660Z
AP892026090810035495223 2330BDERV20260615167434 2026-06-14T22:00:00.000000Z NOAP NOAP 440000,00 440000,00 EUR XOFF KELR 2026-09-08T10:20:29.166465Z false CANC
AP892026090810035495221 2330BDERV20260227082826 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:24.223357Z false CANC
AP892026090810035495218 2330SDERV20260227082825 2026-02-26T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:24.166350Z false CANC
AP892026090810035495214 2330BDERV20260223077207 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:19.168649Z false CANC
AP712026090810035495206 2330BDERV20260908224127 2026-09-08T10:18:36.346667Z EZBBZLTX1ZM7 270000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-08T10:20:14.262510Z false TPAC
AP892026090810035495202 2330SDERV20260223077206 2026-02-22T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T10:20:14.176318Z false CANC
AP712026090810035495196 2330BDERV20260908224126 2026-09-08T10:18:04.103333Z EZDZKFJND3H1 270000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-09-08T10:20:09.220326Z false TPAC
AP892026090810035495193 2330SDERV20260908224125 2026-09-07T22:00:00.000000Z NOAP NOAP -100000,00 -100000,00 EUR XOFF KELR 2026-09-08T10:20:09.169178Z false
AP712026090810035495189 2330BDERV20260908224124 2026-09-08T10:17:10.600000Z EZ8TSB60FHM3 900000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-09-08T10:20:04.189688Z false TPAC
AP952026090810035495186 2330SBOND20260908224123 2026-09-08T12:17:54.000000Z HU0000407523 104,363 PERC HUF 5848445,00 5848445,00 HUF XOFF KELR 2026-09-08T10:18:29.173532Z
AP952026090810035495181 2330SBOND20260908224122 2026-09-08T11:24:17.000000Z AT0000A3VW41 99,1899 PERC EUR 208000,00 2080,00 EUR XOFF KELR 2026-09-08T10:17:59.170817Z
AP1092026090810035495174 2330SBOND20260908224121 2026-09-08T10:15:19.000000Z XS3268043554 96,529 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-09-08T10:16:39.176466Z
AP1092026090810035495163 2330SBOND20260908224120 2026-09-08T10:14:28.000000Z SK4000018958 71,6529 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-08T10:15:24.167713Z
AP892026090810035495154 2330BDERV20260908223977 2026-09-07T22:00:00.000000Z 34383,95 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-08T10:15:09.210001Z false AMND
AP892026090810035495148 2330BDERV20260908224119 2026-09-07T22:00:00.000000Z 823,38 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-08T10:15:04.218215Z false
AP892026090810035495146 2330BDERV20260908224118 2026-09-07T22:00:00.000000Z 2468,8 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-09-08T10:15:04.167174Z false
AP1092026090810035495141 2330SBOND20260908224117 2026-09-08T10:13:31.000000Z SK4000018958 71,6529 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-09-08T10:14:29.173543Z
AP1092026090810035495138 2330SBOND20260908224116 2026-09-08T10:12:33.000000Z XS3303026150 96,158 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-08T10:13:14.166043Z
AP972026090810035495126 2330BDERV20260908223700 2026-09-07T22:00:00.000000Z 29549,71 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-08T10:12:14.221763Z true AMND
AP1092026090810035495124 2330SBOND20260908224115 2026-09-08T10:11:22.000000Z EU000A4ERVC2 95,483 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-08T10:12:14.167546Z
AP972026090810035495117 2330BDERV20260908223700 2026-09-07T22:00:00.000000Z 29549,71 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-08T10:11:59.192392Z true CANC
AP1092026090810035495114 2330SBOND20260908224114 2026-09-08T10:10:36.000000Z FR0014018YR0 95,4591 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-08T10:11:19.176695Z
AP16702026090810035495111 2330SSHRS20260908224113 2026-09-08T10:10:52.877000Z US30233Q1085 162,904808635917 USD 0,02 XOFF KELR 2026-09-08T10:10:59.170172Z
AP16702026090810035495097 2330SSHRS20260908224112 2026-09-08T10:10:26.869000Z US11135F1012 362,308254200146 USD 0,01 XOFF KELR 2026-09-08T10:10:34.171696Z
AP1092026090810035495095 2330SBOND20260908224111 2026-09-08T10:08:06.000000Z BE0000366758 95,56 PERC EUR 200000000,00 0,01 EUR XOFF KELR 2026-09-08T10:10:29.171767Z
AP16702026090810035495078 2330SSHRS20260908224109 2026-09-08T10:10:05.694000Z US0378331005 319,599537928378 USD 0,01 XOFF KELR 2026-09-08T10:10:14.570931Z
AP892026090810035495085 2330BDERV20260908224110 2026-09-07T22:00:00.000000Z 6525,6 MONE EUR 850000,00 850000,00 EUR XOFF KELR 2026-09-08T10:10:14.258901Z false
AP892026090810035495069 2330BDERV20260908223977 2026-09-07T22:00:00.000000Z 34383,95 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-08T10:10:09.284526Z false CANC
AP892026090810035495074 2330BDERV20260908224107 2026-09-07T22:00:00.000000Z 6525,6 MONE EUR 850000,00 850000,00 EUR XOFF KELR 2026-09-08T10:10:09.226132Z false
AP16702026090810035495076 2330SSHRS20260908224108 2026-09-08T10:10:05.706000Z US5324571083 1148,523985239852 USD 0,00 XOFF KELR 2026-09-08T10:10:09.172689Z
AP712026090810035495067 2330BDERV20260908224106 2026-09-08T10:05:27.420000Z EZDZKFJND3H1 2380000 MONE HUF 1,00 850000,00 HUF XOFF KELR HU 2026-09-08T10:10:04.181615Z false TPAC
AP16702026090810035495062 2330SSHRS20260908224105 2026-09-08T10:08:36.897000Z US46625H1005 355,861673123834 USD 0,01 XOFF KELR 2026-09-08T10:08:44.176186Z
AP1092026090810035495053 2330SBOND20260908224104 2026-09-08T10:07:04.000000Z ES0000012S22 96,491 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-08T10:08:14.168164Z
AP16702026090810035495044 2330SSHRS20260908224103 2026-09-08T10:07:37.123000Z US84615Q1031 150,3265586111923 USD 0,22 XOFF KELR 2026-09-08T10:07:44.171326Z
AP1092026090810035495036 2330SBOND20260908224102 2026-09-08T10:06:30.000000Z ES0000012S22 96,491 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-08T10:07:14.170412Z
AP972026090810035495032 2330BDERV20260908223701 2026-09-07T22:00:00.000000Z 29557,13 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-08T10:06:59.173355Z true CANC
AP1092026090810035495025 2330SBOND20260908224101 2026-09-08T10:05:23.000000Z IT0005706285 97,075 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-09-08T10:06:19.167562Z
AP892026090810035495019 2330BBOND20260908224100 2026-09-08T10:05:21.516000Z HU0000702725 3,525387 HUF 460236,00 460236,00 HUF XOFF KELR 2026-09-08T10:06:04.232784Z
AP892026090810035495017 2330SBOND20260908224099 2026-09-08T10:04:40.096000Z HU0000702725 3,525387 HUF 481014,00 481014,00 HUF XOFF KELR 2026-09-08T10:06:04.176264Z
AP892026090810035494992 2330BBOND20260908224098 2026-09-08T10:04:22.670000Z HU0000406616 100,9429 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-09-08T10:05:14.349547Z
AP712026090810035494983 2330BDERV20260908224096 2026-09-08T10:04:57.846667Z EZDX309K07K5 10800000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-08T10:05:14.296530Z false TPAC
AP1092026090810035494988 2330SBOND20260908224097 2026-09-08T10:04:34.000000Z FR0014018YR0 95,466 PERC EUR 2000000,00 1,00 EUR XOFF KELR 2026-09-08T10:05:14.171528Z
AP892026090810035494974 2330SDERV20260908223857 2026-09-07T22:00:00.000000Z 52505,97 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T10:05:09.280353Z false AMND
AP712026090810035494977 2330BDERV20260908224095 2026-09-08T10:04:21.180000Z EZBBZLTX1ZM7 2380000 MONE HUF 1,00 850000,00 HUF XOFF KELR HU 2026-09-08T10:05:09.226347Z false TPAC
AP892026090810035494981 2330SDERV20260908223858 2026-09-07T22:00:00.000000Z 51073,99 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T10:05:09.169909Z false AMND
AP712026090810035494972 2330BDERV20260908224094 2026-09-08T09:49:50.396667Z 389,32 MONE HUF 1,00 129581,85 CHF XOFF KELR HU 2026-09-08T10:05:04.175777Z false XFPH
AP1092026090810035494962 2330SBOND20260908224092 2026-09-08T10:03:15.000000Z EU000A4ERVC2 95,5059 PERC EUR 1000000,00 1,00 EUR XOFF KELR 2026-09-08T10:04:29.231867Z
AP952026090810035494964 2330SBOND20260908224093 2026-09-08T12:04:07.000000Z HU0000407465 101,075 PERC HUF 6925550,00 6925550,00 HUF XOFF KELR 2026-09-08T10:04:29.171424Z
AP16702026090810035494956 2330SSHRS20260908224091 2026-09-08T10:03:59.882000Z US0846707026 504,270028466856 USD 0,00 XOFF KELR 2026-09-08T10:04:04.222999Z
AP892026090810035494954 2330BOTHR20260908224090 2026-09-08T10:03:16.544000Z HU0000713482 1,872895 HUF 1751386,00 1751386,00 HUF XOFF KELR 2026-09-08T10:04:04.169135Z
AP892026090810035494944 2330BBOND20260908224089 2026-09-08T10:02:16.967000Z HU0000406467 99,6274 PERC HUF 2550000,00 2550000,00 HUF XOFF KELR 2026-09-08T10:03:04.226207Z
AP892026090810035494942 2330BBOND20260908224088 2026-09-08T10:02:36.112000Z HU0000702725 3,525387 HUF 1773185,00 1773185,00 HUF XOFF KELR 2026-09-08T10:03:04.170216Z
AP1092026090810035494939 2330SBOND20260908224087 2026-09-08T10:01:00.000000Z BE0000366758 95,476 PERC EUR 100000000,00 0,01 EUR XOFF KELR 2026-09-08T10:02:39.175283Z
AP952026090810035494933 2330SBOND20260908224086 2026-09-08T12:01:28.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T10:01:59.223235Z
AP16702026090810035494931 2330SSHRS20260908224085 2026-09-08T10:01:53.892000Z US02079K3059 338,039641596524 USD 0,01 XOFF KELR 2026-09-08T10:01:59.171453Z
AP16702026090810035494928 2330SSHRS20260908224084 2026-09-08T10:01:19.922000Z US5949181045 498,298979387632 USD 0,00 XOFF KELR 2026-09-08T10:01:29.173161Z
AP952026090810035494923 2330SBOND20260908224083 2026-09-08T12:00:17.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T10:00:59.171210Z
AP892026090810035494902 2330BOTHR20260908224082 2026-09-08T09:58:57.927000Z HU0000713482 1,872895 HUF 320000,00 320000,00 HUF XOFF KELR 2026-09-08T10:00:14.168815Z
AP7262026090810035494895 2330SEMAL20260908224081 2026-09-08T09:55:11.000000Z EU000A2QMW50 85,35 EUR TOCD 374,00 374,00 85,35 EUR XOFF KELR 2026-09-08T10:00:09.286582Z False
AP892026090810035494892 2330SDERV20260908223857 2026-09-07T22:00:00.000000Z 52505,97 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T10:00:09.232241Z false CANC
AP892026090810035494897 2330SDERV20260908223858 2026-09-07T22:00:00.000000Z 51073,99 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T10:00:09.177752Z false CANC
AP892026090810035494890 2330BDERV20260908224080 2026-09-07T22:00:00.000000Z NOAP NOAP 340000,00 340000,00 EUR XOFF KELR 2026-09-08T10:00:04.173593Z false
AP752026090810035494881 2330SBOND20260908223997 2026-09-08T09:17:39.958000Z HU0000406624 116,4632 PERC HUF 3010870000,00 3506555550,14 HUF SINT KELR 2026-09-08T09:59:34.166747Z ACTX,CANC
AP952026090810035494878 2330SBOND20260908224079 2026-09-08T11:59:08.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T09:59:29.168833Z
AP1092026090810035494875 2330BBOND20260908224078 2026-09-08T09:57:14.000000Z HU0000525241 98,5947 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-09-08T09:58:14.169624Z
AP952026090810035494869 2330SBOND20260908224076 2026-09-08T11:57:27.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T09:57:59.234111Z
AP1092026090810035494871 2330BBOND20260908224077 2026-09-08T09:57:14.000000Z HU0000525241 98,5857 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:59.179668Z
AP1092026090810035494866 2330BBOND20260908224075 2026-09-08T09:57:14.000000Z HU0000525241 98,591 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:54.168229Z
AP1092026090810035494863 2330BBOND20260908224074 2026-09-08T09:57:14.000000Z HU0000525241 98,5963 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:44.168259Z
AP1092026090810035494860 2330BBOND20260908224073 2026-09-08T09:57:14.000000Z HU0000525241 98,6016 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:29.176788Z
AP1092026090810035494857 2330BBOND20260908224072 2026-09-08T09:57:14.000000Z HU0000525241 98,6068 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:24.172915Z
AP1092026090810035494854 2330SBOND20260908224071 2026-09-08T09:55:00.000000Z HU0000525225 99,3926 PERC HUF 8000,00 10000,00 HUF XOFF KELR 2026-09-08T09:57:14.175922Z
AP13922026090810035494849 2330SBOND20260908224070 2026-09-08T09:56:09.000000Z XS2050982755 95,55 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-09-08T09:56:44.177069Z
AP892026090810035494838 2330BBOND20260908224069 2026-09-08T09:55:14.736000Z HU0000702725 3,525387 HUF 1420000,00 1420000,00 HUF XOFF KELR 2026-09-08T09:56:09.173714Z
AP752026090810035494831 2330SBOND20260908224024 2026-09-08T09:31:40.870000Z HU0000406624 116,6428 PERC HUF 2800000000,00 3265998400,00 HUF SINT KELR 2026-09-08T09:55:54.171419Z ACTX,AMND
AP752026090810035494825 2330BBOND20260908224068 2026-09-08T09:51:30.582000Z FR0129570604 99,325044 PERC EUR 118590,00 117789,57 EUR SINT KELR 2026-09-08T09:55:44.171109Z ACTX
AP1092026090810035494823 2330BBOND20260908224067 2026-09-08T09:55:32.000000Z HU0000365713 99,9121 PERC HUF 8,00 10000,00 HUF XOFF KELR 2026-09-08T09:55:40.667224Z
AP752026090810035494818 2330SOTHR20260908224066 2026-09-08T09:55:19.875000Z LU0238205289 24,18 EUR 870,00 21036,60 EUR XOFF KELR 2026-09-08T09:55:34.171997Z ACTX
AP752026090810035494807 2330SBOND20260908224024 2026-09-08T09:31:40.870000Z HU0000406624 116,6428 PERC HUF 1800000000,00 2099570400,00 HUF SINT KELR 2026-09-08T09:55:29.252929Z ACTX,CANC
AP892026090810035494804 2330SDERV20260908223856 2026-09-07T22:00:00.000000Z 52069,77 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T09:55:29.181302Z false CANC
AP712026090810035494799 2330BDERV20260908224065 2026-09-08T09:39:41.526667Z 99,73 PERC USD 5000,00 500000,00 USD XOFF KELR HU 2026-09-08T09:55:04.172878Z false TPAC
AP1092026090810035494796 2330BBOND20260908224064 2026-09-08T09:50:44.000000Z HU0000406624 110,5366 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-09-08T09:54:54.178348Z
AP752026090810035494791 2330SOTHR20260908224063 2026-09-08T09:54:26.582000Z LU0261959422 33,95 EUR 629,00 21354,55 EUR XOFF KELR 2026-09-08T09:54:44.176108Z ACTX
AP1202026090810035494784 2330SBOND20260908224062 2026-09-08T09:52:33.000000Z HU0000525282 97,06 PERC HUF HUF 64,00 640000,00 HUF XOFF KELR 2026-09-08T09:52:44.179727Z
AP952026090810035494779 2330SBOND20260908224061 2026-09-08T11:50:54.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T09:51:29.167942Z
AP892026090810035494774 2330BBOND20260908224060 2026-09-08T09:50:09.653000Z HU0000702725 3,525387 HUF 60000,00 60000,00 HUF XOFF KELR 2026-09-08T09:51:04.171102Z
AP16652026090810035494763 2330SBOND20260908224059 2026-09-08T12:45:28.000000Z ROP9QVD42HO2 6,18 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-09-08T09:50:24.171277Z
AP892026090810035494751 2330BBOND20260908224058 2026-09-08T09:49:18.033000Z HU0000702725 3,525387 HUF 5850000,00 5850000,00 HUF XOFF KELR 2026-09-08T09:50:09.224660Z
AP892026090810035494744 2330BOTHR20260908224057 2026-09-08T09:48:54.790000Z HU0000713482 1,872895 HUF 272000,00 272000,00 HUF XOFF KELR 2026-09-08T09:50:09.169833Z
AP712026090810035494742 2330BDERV20260908224056 2026-09-08T09:33:30.466667Z 2750000 MONE HUF 1,00 2200000,00 HUF XOFF KELR HU 2026-09-08T09:50:04.182075Z false TPAC
AP952026090810035494737 2330SBOND20260908224055 2026-09-08T11:47:49.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T09:48:29.241901Z
AP7262026090810035494730 2330BEMAL20260908224054 2026-09-08T09:44:28.000000Z EU000A2QMW50 85,06 EUR TOCD 3000,00 3000,00 85,06 EUR XOFF KELR 2026-09-08T09:47:19.167447Z False
AP892026090810035494725 2330BBOND20260908224053 2026-09-08T09:45:59.831000Z HU0000406228 101,2329 PERC HUF 55000000,00 55000000,00 HUF XOFF KELR 2026-09-08T09:47:04.187307Z
AP13922026090810035494720 2330SBOND20260908224052 2026-09-08T09:45:06.000000Z XS3037625319 100,2 PERC EUR 250,00 1000,00 EUR XOFF KELR 2026-09-08T09:46:19.168775Z
AP7262026090810035494717 2330BEMAL20260908224051 2026-09-08T09:42:34.000000Z EU000A2QMW50 85,15 EUR TOCD 5000,00 5000,00 85,15 EUR XOFF KELR 2026-09-08T09:46:04.170168Z False
AP16652026090810035494706 2330SBOND20260908223995 2026-09-08T12:15:27.000000Z ROP9QVD42HO2 6,17 YIEL RON 30000000,00 30000000,00 RON XOFF KELR 2026-09-08T09:45:54.170847Z CANC
AP892026090810035494693 2330BOTHR20260908224050 2026-09-08T09:44:10.521000Z HU0000713482 1,872895 HUF 13550000,00 13550000,00 HUF XOFF KELR 2026-09-08T09:45:14.166370Z
AP892026090810035494688 2330BDERV20260908224049 2026-09-07T22:00:00.000000Z NOAP NOAP 77270,38 77270,38 CHF XOFF KELR 2026-09-08T09:45:09.173243Z false
AP712026090810035494683 2330BDERV20260908224048 2026-09-08T09:30:25.330000Z 2750000 MONE HUF 1,00 2200000,00 HUF XOFF KELR HU 2026-09-08T09:45:04.172519Z false TPAC
AP952026090810035494678 2330SBOND20260908224047 2026-09-08T11:44:28.000000Z HU0000407465 101,075 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T09:44:59.173264Z
AP752026090810035494671 2330BBOND20260908224046 2026-09-08T09:40:35.480000Z FR0129570604 99,3309 PERC EUR 123000,00 122177,01 EUR SINT KELR 2026-09-08T09:44:44.171183Z ACTX
AP952026090810035494667 2330SBOND20260908224045 2026-09-08T11:43:43.000000Z HU0000407614 101,726 PERC HUF 98303,00 98303,00 HUF XOFF KELR 2026-09-08T09:43:59.238013Z
AP1092026090810035494665 2330SBOND20260908224044 2026-09-08T09:43:49.000000Z HU0000525241 98,8012 PERC HUF 10121,00 10000,00 HUF XOFF KELR 2026-09-08T09:43:59.177566Z
AP952026090810035494662 2330BBOND20260908224043 2026-09-08T11:41:48.000000Z HU0000407606 98,212 PERC HUF 814564,00 814564,00 HUF XOFF KELR 2026-09-08T09:42:29.169274Z
AP892026090810035494652 2330BBOND20260908224041 2026-09-08T09:41:27.888000Z HU0000406095 100,7641 PERC HUF 11050000,00 11050000,00 HUF XOFF KELR 2026-09-08T09:42:04.267715Z
AP892026090810035494654 2330SBOND20260908224042 2026-09-08T09:41:37.387000Z HU0000702725 3,525387 HUF 29754209,00 29754209,00 HUF XOFF KELR 2026-09-08T09:42:04.190046Z
AP16702026090810035494649 2330BSHRS20260908224040 2026-09-08T09:41:38.378000Z US0378331005 318,706 USD 0,31 XOFF KELR 2026-09-08T09:41:54.182338Z
AP7262026090810035494643 2330SEMAL20260908224038 2026-09-08T09:38:34.000000Z EU000A2QMW50 85,42 EUR TOCD 2200,00 2200,00 85,42 EUR XOFF KELR 2026-09-08T09:41:19.239570Z False
AP7262026090810035494645 2330SEMAL20260908224039 2026-09-08T09:37:36.000000Z EU000A2QMW50 85,8 EUR TOCD 1000,00 1000,00 85,80 EUR XOFF KELR 2026-09-08T09:41:19.174558Z False
AP752026090810035494632 2330BBOND20260908224037 2026-09-08T09:36:30.849000Z HU0000407564 109,8335 PERC HUF 3200000,00 3514672,00 HUF SINT KELR 2026-09-08T09:40:49.168841Z ACTX
AP1202026090810035494624 2330SDERV20260908224036 2026-09-08T09:38:13.000000Z 364,85 MONE EUR EUR 1,00 1115523,87 1115523,87 EUR XOFF KELR 2026-09-08T09:40:34.168029Z false
AP892026090810035494609 2330SDERV20260908223993 2026-09-07T22:00:00.000000Z NOAP NOAP -240416,05 -240416,05 USD XOFF KELR 2026-09-08T09:40:29.165335Z false AMND
AP892026090810035494618 2330SDERV20260908224035 2026-09-07T22:00:00.000000Z 8741,73 MONE EUR 2200000,00 2200000,00 EUR XOFF KELR 2026-09-08T09:40:24.167133Z false
AP892026090810035494613 2330SDERV20260908224034 2026-09-07T22:00:00.000000Z 8739,09 MONE EUR 2200000,00 2200000,00 EUR XOFF KELR 2026-09-08T09:40:19.167837Z false
AP892026090810035494607 2330SOTHR20260908224033 2026-09-08T09:39:35.730000Z HU0000407101 100,1849 HUF 62235892,00 62235892,00 HUF XOFF KELR 2026-09-08T09:40:04.176159Z
AP892026090810035494602 2330SOTHR20260908224032 2026-09-08T09:38:34.811000Z HU0000405857 100,1644 HUF 6330000,00 6330000,00 HUF XOFF KELR 2026-09-08T09:39:04.178525Z
AP752026090810035494594 2330BBOND20260908224031 2026-09-08T09:33:51.516000Z HU0000525241 98,5348 PERC HUF 51000000,00 50252748,00 HUF SINT KELR 2026-09-08T09:38:04.168093Z ACTX
AP972026090810035494580 2330SDERV20260908224030 2026-09-07T22:00:00.000000Z 29535,05 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T09:37:24.424408Z true
AP972026090810035494578 2330BDERV20260908223808 2026-09-07T22:00:00.000000Z 52936,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T09:37:24.252860Z true AMND
AP6812026090810035494572 2330SBOND20260908224029 2026-09-07T12:04:00.000000Z HU0000525324 95,30100000 PERC HUF 0,00 130600000,00 130600000,00 HUF XOFF KELR 2026-09-08T09:37:09.175573Z
AP972026090810035494560 2330BDERV20260908224027 2026-09-07T22:00:00.000000Z 29525,16 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-08T09:36:59.290918Z true
AP972026090810035494562 2330SDERV20260908224028 2026-09-07T22:00:00.000000Z 52985,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T09:36:59.238881Z true
AP972026090810035494558 2330BDERV20260908223808 2026-09-07T22:00:00.000000Z 52936,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T09:36:59.175744Z true CANC
AP892026090810035494541 2330BOTHR20260908224026 2026-09-07T05:19:54.147000Z JE00BN574F90 10,735233 GBP 40415,00 4,04 GBP XOFF KELR 2026-09-08T09:36:09.165298Z
AP892026090810035494536 2330BOTHR20260908224025 2026-09-07T05:19:39.797000Z JE00BN574F90 10,735233 GBP 25000,00 2,50 GBP XOFF KELR 2026-09-08T09:36:04.168322Z
AP752026090810035494529 2330SBOND20260908224024 2026-09-08T09:31:40.870000Z HU0000406624 116,6428 PERC HUF 1800000000,00 2099570400,00 HUF SINT KELR 2026-09-08T09:35:54.168772Z ACTX
AP892026090810035494510 2330SDERV20260908224023 2026-09-07T22:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KELR 2026-09-08T09:35:19.248821Z false
AP7262026090810035494494 2330BEMAL20260908224020 2026-09-08T09:33:01.000000Z EU000A2QMW50 84,55 EUR TOCD 2000,00 2000,00 84,55 EUR XOFF KELR 2026-09-08T09:35:14.366360Z False
AP712026090810035494501 2330SDERV20260908224021 2026-09-08T09:31:22.203333Z EZDXKZS04Q16 366,4 MONE HUF 1,00 6050000,00 EUR XOFF KELR HU 2026-09-08T09:35:14.290363Z false TPAC
AP892026090810035494503 2330BDERV20260908224022 2026-09-07T22:00:00.000000Z 7535,97 MONE EUR 2200000,00 2200000,00 EUR XOFF KELR 2026-09-08T09:35:14.218345Z false
AP892026090810035494485 2330SDERV20260908223993 2026-09-07T22:00:00.000000Z NOAP NOAP -240416,05 -240416,05 USD XOFF KELR 2026-09-08T09:35:09.277335Z false CANC
AP712026090810035494490 2330SDERV20260908224018 2026-09-08T09:30:49.736667Z EZS9MX7DBL80 367,15 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-08T09:35:09.224910Z false TPAC
AP892026090810035494492 2330BDERV20260908224019 2026-09-07T22:00:00.000000Z 7533,7 MONE EUR 2200000,00 2200000,00 EUR XOFF KELR 2026-09-08T09:35:09.166499Z false
AP712026090810035494483 2330BDERV20260908224017 2026-09-08T09:20:18.263333Z 315,64 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-09-08T09:35:04.186098Z false TPAC
AP752026090810035494474 2330BBOND20260908224016 2026-09-08T09:28:53.607000Z XS2634075399 105,020834 PERC USD 500000,00 525104,17 USD SINT KELR 2026-09-08T09:33:04.179173Z ACTX
AP952026090810035494471 2330SBOND20260908224015 2026-09-08T11:32:03.000000Z HU0000407465 101,075 PERC HUF 14682166,00 14682166,00 HUF XOFF KELR 2026-09-08T09:32:29.180788Z
AP892026090810035494466 2330SBOND20260908224014 2026-09-04T10:16:28.395000Z HU0000404991 80,3135 PERC HUF 30000,00 300000000,00 HUF XOFF KELR 2026-09-08T09:32:04.477982Z
AP16652026090810035494449 2330SBOND20260908224013 2026-09-08T12:25:39.000000Z ROP9QVD42HO2 6,17 YIEL RON 30000000,00 30000000,00 RON XOFF KELR 2026-09-08T09:30:29.169382Z
AP11812026090810035494435 2330BBOND20260908224012 2026-09-08T06:18:56.000000Z XS3498813222 100,064 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-08T09:30:09.328699Z
AP6862026090810035494430 2330SBOND20260908224011 2026-09-08T09:21:03.000000Z FR0014001NN8 22,44657534 PERC EUR 0,00 35000,00 35000,00 EUR XOFF KELR XOFF 2026-09-08T09:30:09.169692Z
AP6862026090810035494426 2330SBOND20260908224009 2026-09-08T09:20:41.000000Z AT0000A2HLC4 28,91534247 PERC EUR 0,00 75000,00 75000,00 EUR XOFF KELR XOFF 2026-09-08T09:30:04.286468Z
AP712026090810035494424 2330BDERV20260908224008 2026-09-08T09:29:19.370000Z EZDXKZS04Q16 363,36 MONE HUF 1,00 16600000,00 EUR XOFF KELR HU 2026-09-08T09:30:04.234467Z false TPAC
AP892026090810035494428 2330SDERV20260908224010 2026-09-07T22:00:00.000000Z NOAP NOAP -50000000,00 -50000000,00 EUR XOFF KELR 2026-09-08T09:30:04.173522Z false
AP6862026090810035494404 2330BBOND20260908224006 2026-09-08T09:20:41.000000Z AT0000A2HLC4 25,66533 PERC EUR 0,00 20000,00 20000,00 EUR XOFF KELR XOFF 2026-09-08T09:29:04.238775Z
AP6862026090810035494408 2330BBOND20260908224007 2026-09-08T09:21:03.000000Z FR0014001NN8 20,14657142 PERC EUR 0,00 35000,00 35000,00 EUR XOFF KELR XOFF 2026-09-08T09:29:04.168747Z
AP952026090810035494398 2330BBOND20260908224004 2026-09-08T11:02:43.000000Z HU0000407457 104,0726 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-09-08T09:28:59.225888Z
AP952026090810035494400 2330BBOND20260908224005 2026-09-08T11:12:06.000000Z HU0000407580 100,8315 PERC HUF 8000000,00 8000000,00 HUF XOFF KELR 2026-09-08T09:28:59.171426Z
AP6862026090810035494391 2330BBOND20260908224003 2026-09-08T09:20:41.000000Z AT0000A2HLC4 25,665353 PERC EUR 0,00 55000,00 55000,00 EUR XOFF KELR XOFF 2026-09-08T09:28:04.164031Z
AP972026090810035494382 2330BDERV20260908223803 2026-09-07T22:00:00.000000Z 52949,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T09:27:24.170912Z true AMND
AP972026090810035494375 2330BDERV20260908223803 2026-09-07T22:00:00.000000Z 52949,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T09:27:04.175411Z true CANC
AP952026090810035494368 2330SBOND20260908224002 2026-09-08T11:26:18.000000Z HU0000407465 101,075 PERC HUF 16647386,00 16647386,00 HUF XOFF KELR 2026-09-08T09:26:29.173231Z
AP13922026090810035494365 2330SBOND20260908224001 2026-09-08T08:57:34.000000Z FR0129704112 99,389994 PERC EUR 1500000,00 1,00 EUR XOFF KELR 2026-09-08T09:26:14.169379Z
AP1092026090810035494362 2330SBOND20260908224000 2026-09-08T09:25:57.000000Z US912797SK41 99,577138 PERC USD 4704,00 100,00 USD XOFF KELR 2026-09-08T09:26:04.167317Z
AP7262026090810035494359 2330BEMAL20260908223999 2026-09-08T09:23:53.000000Z EU000A2QMW50 85,06 EUR TOCD 11000,00 11000,00 85,06 EUR XOFF KELR 2026-09-08T09:25:49.449564Z False
AP7262026090810035494342 2330BEMAL20260908223998 2026-09-08T09:21:14.000000Z EU000A2QMW50 84,95 EUR TOCD 5000,00 5000,00 84,95 EUR XOFF KELR 2026-09-08T09:25:09.180148Z False
AP752026090810035494322 2330SBOND20260908223997 2026-09-08T09:17:39.958000Z HU0000406624 116,4632 PERC HUF 3010870000,00 3506555550,14 HUF SINT KELR 2026-09-08T09:21:54.176148Z ACTX
AP1132026090810035494317 2330BBOND20260908223996 2026-09-08T09:19:16.000000Z XS2716887844 105,415 PERC EUR 1500,00 1000,00 EUR XOFF KELR 2026-09-08T09:21:39.173095Z
AP16652026090810035494312 2330SBOND20260908223995 2026-09-08T12:15:27.000000Z ROP9QVD42HO2 6,17 YIEL RON 30000000,00 30000000,00 RON XOFF KELR 2026-09-08T09:20:34.178864Z
AP892026090810035494291 2330SDERV20260908223993 2026-09-07T22:00:00.000000Z NOAP NOAP -240416,05 -240416,05 USD XOFF KELR 2026-09-08T09:20:09.281790Z false
AP712026090810035494288 2330BDERV20260908223992 2026-09-08T09:19:53.330000Z EZF5L8H5KM31 315,25 MONE HUF 1,00 250000,00 USD XOFF KELR HU 2026-09-08T09:20:09.228610Z false TPAC
AP7262026090810035494297 2330BEMAL20260908223994 2026-09-08T09:19:46.000000Z EU000A2QMW50 84,5 EUR TOCD 2000,00 2000,00 84,50 EUR XOFF KELR 2026-09-08T09:20:09.165606Z False
AP1202026090810035494282 2330SBOND20260908223991 2026-09-08T09:19:54.000000Z HU0000405543 99,54 PERC HUF HUF 60,00 600000,00 HUF XOFF KELR 2026-09-08T09:20:04.167392Z
AP952026090810035494277 2330BBOND20260908223990 2026-09-08T11:18:50.000000Z HU0000407515 98,894 PERC HUF 505591,00 505591,00 HUF XOFF KELR 2026-09-08T09:19:29.178890Z
AP892026090810035494269 2330SOTHR20260908223989 2026-09-08T09:17:44.241000Z HU0000713482 1,872895 HUF 616894,00 616894,00 HUF XOFF KELR 2026-09-08T09:18:04.231265Z
AP892026090810035494267 2330BBOND20260908223988 2026-09-08T09:17:27.283000Z HU0000406210 100,7655 PERC HUF 5640000,00 5640000,00 HUF XOFF KELR 2026-09-08T09:18:04.172063Z
AP952026090810035494264 2330BBOND20260908223987 2026-09-08T11:16:34.000000Z HU0000407515 98,894 PERC HUF 505591,00 505591,00 HUF XOFF KELR 2026-09-08T09:16:59.182083Z
AP752026090810035494243 2330BBOND20260908223986 2026-09-08T09:10:08.991000Z HU0000407598 104,4054 PERC HUF 25000000,00 26101350,00 HUF SINT KELR 2026-09-08T09:14:15.795147Z ACTX
AP752026090810035494232 2330SBOND20260908223985 2026-09-08T09:08:53.242000Z HU0000404165 75,9325 PERC HUF 50000000,00 37966250,00 HUF SINT KELR 2026-09-08T09:13:04.178404Z ACTX
AP952026090810035494227 2330SBOND20260908223984 2026-09-04T11:58:30.000000Z HU0000403555 81,1698 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-08T09:11:29.168333Z
AP712026090810035494220 2330BDERV20260908223983 2026-09-08T09:04:29.510000Z EZRL2GH672X4 365,43 MONE HUF 1,00 850000,00 EUR XOFF KELR HU 2026-09-08T09:10:44.170662Z false TPAC
AP712026090810035494215 2330BDERV20260908223982 2026-09-08T08:44:07.090000Z EZDXKZS04Q16 365,52 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-08T09:10:39.175831Z false TPAC
AP712026090810035494210 2330BDERV20260908223981 2026-09-08T09:07:16.403333Z EZSRW2HYYBS8 314,5 MONE HUF 1,00 1000000,00 USD XOFF KELR HU 2026-09-08T09:10:34.170924Z false TPAC
AP712026090810035494202 2330BDERV20260908223980 2026-09-08T09:01:44.800000Z EZDXKZS04Q16 365,77 MONE HUF 1,00 600000,00 EUR XOFF KELR HU 2026-09-08T09:10:29.496342Z false TPAC
AP892026090810035494195 2330BDERV20260908223979 2026-09-07T22:00:00.000000Z 19172,83 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-09-08T09:10:29.432330Z false
AP892026090810035494189 2330BDERV20260908223977 2026-09-07T22:00:00.000000Z 34383,95 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-09-08T09:10:24.316885Z false
AP712026090810035494193 2330BDERV20260908223978 2026-09-08T08:23:16.040000Z EZVRMK0HJYT7 389,55 MONE HUF 1,00 400000,00 CHF XOFF KELR HU 2026-09-08T09:10:24.249836Z false TPAC
AP712026090810035494187 2330BDERV20260908223976 2026-09-08T09:06:34.306667Z EZDBCLYFY4D4 10800000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-08T09:10:24.189831Z false TPAC
AP712026090810035494177 2330BDERV20260908223974 2026-09-08T09:06:26.306667Z EZDXKZS04Q16 365,87 MONE HUF 1,00 750000,00 EUR XOFF KELR HU 2026-09-08T09:10:19.219862Z false TPAC
AP892026090810035494179 2330BDERV20260908223975 2026-09-06T22:00:00.000000Z EZBBZLTX1ZM7 NOAP NOAP 58091,29 58091,29 EUR XOFF KELR 2026-09-08T09:10:19.161267Z false
AP712026090810035494167 2330BDERV20260908223972 2026-09-08T09:06:00.333333Z EZRL2GH672X4 365,68 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-08T09:10:14.226570Z false TPAC
AP892026090810035494169 2330BBOND20260908223973 2026-09-08T09:09:13.444000Z HU0000406210 100,7655 PERC HUF 4530000,00 4530000,00 HUF XOFF KELR 2026-09-08T09:10:14.170558Z
AP892026090810035494144 2330BDERV20260908223971 2026-09-07T22:00:00.000000Z NOAP NOAP 75000,00 75000,00 USD XOFF KELR 2026-09-08T09:09:09.340691Z false
AP892026090810035494142 2330BDERV20260908223970 2026-09-07T22:00:00.000000Z NOAP NOAP 12623,47 12623,47 USD XOFF KELR 2026-09-08T09:09:09.278686Z false
AP892026090810035494139 2330SDERV20260908223969 2026-09-07T22:00:00.000000Z NOAP NOAP -1504836,31 -1504836,31 USD XOFF KELR 2026-09-08T09:09:09.188644Z false
AP892026090810035494137 2330SDERV20260908223968 2026-09-07T22:00:00.000000Z NOAP NOAP -110338,74 -110338,74 USD XOFF KELR 2026-09-08T09:09:04.181356Z false
AP972026090810035494128 2330SDERV20260908223967 2026-09-07T22:00:00.000000Z 29492,04 MONE USD 0,10 0,10 USD XOFF KELR 2026-09-08T09:07:19.172706Z true
AP892026090810035494123 2330SOTHR20260908223966 2026-09-08T09:06:17.710000Z XS2978001324 103,37315 EUR 1118,00 1118000,00 EUR XOFF KELR 2026-09-08T09:07:04.186965Z
AP1092026090810035494120 2330SBOND20260908223965 2026-09-08T09:05:05.000000Z HU0000407564 106,0028 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-09-08T09:06:04.338956Z
AP792026090810035494116 2330SDERV20260908223964 2026-09-08T09:03:36.620000Z EZ1WZ5YD3947 3,3 BAPO HUF 1,00 19000000,00 EUR XOFF KELR HU 2026-09-08T09:05:14.225210Z false XFPH
AP792026090810035494112 2330SDERV20260908223963 2026-09-08T09:03:18.270000Z EZ1WZ5YD3947 3,3 BAPO HUF 1,00 14000000,00 EUR XOFF KELR HU 2026-09-08T09:05:09.199204Z false XFPH
AP792026090810035494105 2330SDERV20260908223962 2026-09-08T09:02:39.866667Z EZF3SLCFT579 3,4 BAPO HUF 1,00 15000000,00 EUR XOFF KELR HU 2026-09-08T09:05:04.292387Z false XFPH
AP792026090810035494103 2330SDERV20260908223961 2026-09-08T09:00:52.006667Z EZ1WZ5YD3947 3,25 BAPO HUF 1,00 30000000,00 EUR XOFF KELR HU 2026-09-08T09:05:04.234379Z false XFPH
AP712026090810035494101 2330BDERV20260908223960 2026-09-08T09:04:37.893333Z EZVCVG4Z97Y0 7000000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-09-08T09:05:04.177694Z false TPAC
AP892026090810035494079 2330SDERV20260908223958 2026-09-07T22:00:00.000000Z NOAP NOAP -400682,01 -400682,01 EUR XOFF KELR 2026-09-08T09:04:10.128944Z false
AP892026090810035494081 2330BDERV20260908223959 2026-09-07T22:00:00.000000Z NOAP NOAP 287903,62 287903,62 USD XOFF KELR 2026-09-08T09:04:09.191310Z false
AP892026090810035494074 2330SDERV20260908223957 2026-09-07T22:00:00.000000Z NOAP NOAP -1504836,31 -1504836,31 USD XOFF KELR 2026-09-08T09:04:04.874793Z false
AP752026090810035494067 2330SBOND20260908223956 2026-09-08T08:59:35.283000Z HU0000406624 117,0315 PERC HUF 1410000000,00 1650144150,00 HUF SINT KELR 2026-09-08T09:03:44.173667Z ACTX
AP1132026090810035494064 2330BBOND20260908223955 2026-09-08T09:01:04.000000Z XS2716887844 105,415 PERC EUR 1000,00 1000,00 EUR XOFF KELR 2026-09-08T09:03:29.178222Z
AP1092026090810035494061 2330BBOND20260908223954 2026-09-08T08:20:44.000000Z HU0000406624 110,5366 PERC HUF 325000,00 10000,00 HUF XOFF KELR 2026-09-08T09:03:14.182010Z
AP1092026090810035494058 2330BBOND20260908223953 2026-09-08T09:02:26.000000Z HU0000366018 99,7885 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-09-08T09:02:34.175016Z
AP892026090810035494053 2330BBOND20260908223952 2026-09-08T09:01:14.373000Z HU0000406210 100,7655 PERC HUF 5080000,00 5080000,00 HUF XOFF KELR 2026-09-08T09:02:04.175824Z
AP892026090810035494048 2330BBOND20260908223951 2026-09-08T09:00:28.598000Z HU0000407267 98,2649 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-09-08T09:01:04.179890Z
AP712026090810035494032 2330SBOND20260908223950 2026-09-08T08:55:27.310000Z HU0000407127 99 PERC HUF 3492947,00 3492946,57 HUF XOFF KELR HU 2026-09-08T09:00:19.452450Z TPAC
AP712026090810035494028 2330BDERV20260908223949 2026-09-08T08:28:26.246667Z EZDXKZS04Q16 365,82 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-08T09:00:14.204877Z false TPAC
AP7262026090810035494020 2330BEMAL20260908223948 2026-09-08T08:57:50.000000Z EU000A2QMW50 76 EUR TOCD 500,00 500,00 76,00 EUR XOFF KELR 2026-09-08T09:00:09.507190Z False
AP712026090810035494018 2330BDERV20260908223947 2026-09-08T08:23:32.400000Z EZDXKZS04Q16 366,12 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T09:00:09.331261Z false TPAC
AP792026090810035494011 2330SDERV20260908223945 2026-09-08T08:59:02.423333Z EZF3SLCFT579 3,2 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-09-08T09:00:09.229742Z false XFPH
AP11812026090810035494016 2330SBOND20260908223946 2026-09-08T05:52:57.000000Z XS2914770545 96,125 PERC USD 2000000,00 2000000,00 USD XOFF KELR 2026-09-08T09:00:09.173726Z
AP712026090810035494009 2330BDERV20260908223944 2026-09-08T07:39:40.913333Z 390,4 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-09-08T09:00:04.179998Z false TPAC
AP892026090810035494000 2330BDERV20260908223943 2026-09-07T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 EUR XOFF KELR 2026-09-08T08:59:04.182020Z false
AP752026090810035493991 2330BBOND20260908223942 2026-09-08T08:53:15.880000Z HU0000405543 101,3338 PERC HUF 4140000,00 4195219,32 HUF SINT KELR 2026-09-08T08:57:24.176142Z ACTX
AP712026090810035493979 2330SBOND20260908223940 2026-09-08T08:52:14.386667Z HU0000405204 99 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR HU 2026-09-08T08:55:04.289090Z TPAC
AP712026090810035493981 2330BDERV20260908223941 2026-09-08T08:21:56.640000Z EZDXKZS04Q16 366,27 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T08:55:04.211086Z false TPAC
AP712026090810035493964 2330BDERV20260908223939 2026-09-08T08:20:56.866667Z EZDXKZS04Q16 366,17 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-08T08:50:24.180861Z false TPAC
AP712026090810035493955 2330BDERV20260908223938 2026-09-08T08:12:41.560000Z EZDXKZS04Q16 365,82 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-08T08:50:14.174626Z false TPAC
AP712026090810035493949 2330BDERV20260908223937 2026-09-08T08:06:05.723333Z EZVRMK0HJYT7 389,05 MONE HUF 1,00 4000000,00 CHF XOFF KELR HU 2026-09-08T08:50:09.226664Z false TPAC
AP892026090810035493945 2330BBOND20260908223936 2026-09-08T08:49:30.300000Z HU0000406079 101,2167 PERC HUF 1030000,00 1030000,00 HUF XOFF KELR 2026-09-08T08:50:09.168654Z
AP712026090810035493940 2330BDERV20260908223935 2026-09-08T08:33:03.960000Z 391,1 MONE HUF 1,00 100000,00 CHF XOFF KELR HU 2026-09-08T08:50:04.178569Z false TPAC
AP752026090810035493933 2330SBOND20260908223934 2026-09-08T08:45:45.958000Z HU0000525266 97,5419 PERC HUF 7770000,00 7579005,63 HUF SINT KELR 2026-09-08T08:49:54.174709Z ACTX
AP1092026090810035493930 2330BBOND20260908223933 2026-09-08T08:49:43.000000Z HU0000366315 99,6332 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-08T08:49:49.176358Z
AP892026090810035493919 2330SOTHR20260908223932 2026-09-08T08:48:39.191000Z US5398301094 527,095 USD 3,00 3,00 USD XOFF KELR 2026-09-08T08:49:09.175278Z
AP892026090810035493914 2330BDERV20260908223931 2026-09-07T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-09-08T08:49:04.165907Z false
AP952026090810035493909 2330BBOND20260908223930 2026-09-08T10:48:12.000000Z HU0000407465 98,875 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-08T08:48:29.178106Z
AP952026090810035493906 2330BBOND20260908223929 2026-09-08T10:47:36.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:47:59.175645Z
AP952026090810035493903 2330BBOND20260908223928 2026-09-08T10:47:01.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:47:29.167241Z
AP13922026090810035493900 2330SBOND20260908223927 2026-09-08T08:46:42.000000Z SI0002105227 96,19 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-09-08T08:47:24.177345Z
AP952026090810035493897 2330BBOND20260908223926 2026-09-08T10:46:30.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:46:59.173655Z
AP972026090810035493888 2330SBOND20260908223925 2026-09-07T22:00:00.000000Z HU0000525316 9871,67 MONE HUF 1300,00 13000000,00 HUF XOFF KELR 2026-09-08T08:46:24.175352Z
AP892026090810035493882 2330BOTHR20260908223924 2026-09-08T08:45:34.191000Z US67066G1040 233,49 USD 215,00 0,22 USD XOFF KELR 2026-09-08T08:46:04.255504Z
AP952026090810035493878 2330BBOND20260908223923 2026-09-08T10:45:29.000000Z HU0000407242 98,2738 PERC HUF 430632,00 430632,00 HUF XOFF KELR 2026-09-08T08:46:04.181367Z
AP952026090810035493872 2330BBOND20260908223922 2026-09-08T10:45:01.000000Z HU0000407242 98,2738 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:45:39.456491Z
AP712026090810035493863 2330BDERV20260908223920 2026-09-08T08:08:03.250000Z EZDXKZS04Q16 365,67 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-08T08:45:24.231985Z false TPAC
AP972026090810035493865 2330SBOND20260908223921 2026-09-07T22:00:00.000000Z HU0000525241 9826,4 MONE HUF 1935,00 19350000,00 HUF XOFF KELR 2026-09-08T08:45:24.175390Z
AP712026090810035493855 2330BDERV20260908223919 2026-09-08T08:05:00.266667Z EZDXKZS04Q16 365,67 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-08T08:45:14.256322Z false TPAC
AP712026090810035493847 2330BDERV20260908223918 2026-09-08T08:03:22.350000Z EZDXKZS04Q16 365,72 MONE HUF 1,00 950000,00 EUR XOFF KELR HU 2026-09-08T08:45:14.187324Z false TPAC
AP712026090810035493841 2330BDERV20260908223917 2026-09-08T07:40:06.256667Z EZDXKZS04Q16 365,17 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T08:45:10.132902Z false TPAC
AP892026090810035493838 2330BBOND20260908223916 2026-09-08T08:43:40.546000Z HU0000406079 101,2167 PERC HUF 3480000,00 3480000,00 HUF XOFF KELR 2026-09-08T08:45:10.077504Z
AP712026090810035493834 2330BDERV20260908223915 2026-09-08T07:39:19.450000Z EZWQD2SHVYZ1 365,91 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-08T08:45:04.185289Z false TPAC
AP892026090810035493822 2330SOTHR20260908223913 2026-09-08T08:43:45.186000Z HU0000713482 1,872895 HUF 1972881,00 1972881,00 HUF XOFF KELR 2026-09-08T08:44:04.226671Z
AP892026090810035493824 2330BOTHR20260908223914 2026-09-08T08:43:07.774000Z DE0006231004 57,5 EUR 374,00 374,00 EUR XOFF KELR 2026-09-08T08:44:04.169661Z
AP1202026090810035493819 2330BDERV20260908223912 2026-09-08T08:37:23.000000Z 1,16 MONE EUR EUR 1,00 86125,23 86125,23 EUR XOFF KELR 2026-09-08T08:43:19.180799Z false
AP752026090810035493808 2330BOTHR20260908223911 2026-09-08T08:41:21.628000Z LU1046421795 87,06 USD 102,30 8906,24 USD XOFF KELR 2026-09-08T08:41:34.176368Z ACTX
AP1092026090810035493803 2330SBOND20260908223910 2026-09-08T08:41:05.000000Z HU0000525282 97,3647 PERC HUF 15400,00 10000,00 HUF XOFF KELR 2026-09-08T08:41:14.177626Z
AP1092026090810035493788 2330BBOND20260908223909 2026-09-08T08:39:56.000000Z HU0000366018 99,7885 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-08T08:40:04.163165Z
AP952026090810035493777 2330BBOND20260908223908 2026-09-08T10:39:10.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:39:34.170770Z
AP892026090810035493765 2330SOTHR20260908223907 2026-09-08T08:37:52.333000Z HU0000713482 1,872895 HUF 595622,00 595622,00 HUF XOFF KELR 2026-09-08T08:39:09.261392Z
AP892026090810035493763 2330BDERV20260908223906 2026-09-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-08T08:39:09.188754Z false
AP892026090810035493757 2330BDERV20260908223904 2026-09-07T22:00:00.000000Z NOAP NOAP 20000,00 20000,00 EUR XOFF KELR 2026-09-08T08:39:04.225307Z false
AP892026090810035493759 2330BDERV20260908223905 2026-09-07T22:00:00.000000Z NOAP NOAP 15000,00 15000,00 EUR XOFF KELR 2026-09-08T08:39:04.166304Z false
AP952026090810035493752 2330BBOND20260908223903 2026-09-08T10:38:38.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:38:59.179585Z
AP952026090810035493745 2330BBOND20260908223902 2026-09-08T10:38:05.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:38:29.170292Z
AP952026090810035493742 2330BBOND20260908223901 2026-09-08T10:37:29.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:37:59.165639Z
AP952026090810035493739 2330BBOND20260908223900 2026-09-08T10:36:54.000000Z HU0000407465 98,875 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:37:29.166609Z
AP1202026090810035493734 2330BBOND20260908223899 2026-09-08T08:36:41.000000Z HU0000405543 97,9 PERC HUF HUF 400,00 4000000,00 HUF XOFF KELR 2026-09-08T08:36:54.193102Z
AP892026090810035493727 2330SOTHR20260908223898 2026-09-08T08:35:04.401000Z HU0000713482 1,872895 HUF 2346634,00 2346634,00 HUF XOFF KELR 2026-09-08T08:36:04.166914Z
AP952026090810035493724 2330BBOND20260908223897 2026-09-08T10:35:39.000000Z HU0000407481 99,3125 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-09-08T08:35:59.167245Z
AP952026090810035493719 2330BBOND20260908223896 2026-09-08T10:35:08.000000Z HU0000407481 99,3125 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:35:29.172268Z
AP712026090810035493703 2330BDERV20260908223895 2026-09-08T08:34:09.036667Z EZ6R1YSYDSF9 1,1624 MONE USD 1,00 500000,00 EUR XOFF KELR HU 2026-09-08T08:35:09.215709Z false TPAC
AP752026090810035493699 2330SBOND20260908223893 2026-09-08T08:30:58.238000Z HU0000525282 96,7771 PERC HUF 300000000,00 290331300,00 HUF SINT KELR 2026-09-08T08:35:04.282456Z ACTX
AP712026090810035493697 2330BDERV20260908223892 2026-09-08T08:32:33.703333Z EZVRMK0HJYT7 387,21 MONE HUF 1,00 2250000,00 CHF XOFF KELR HU 2026-09-08T08:35:04.224441Z false TPAC
AP892026090810035493701 2330BBOND20260908223894 2026-09-08T08:33:27.617000Z HU0000406079 101,2167 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-08T08:35:04.166044Z
AP752026090810035493690 2330SBOND20260908223891 2026-09-08T08:30:25.377000Z HU0000525225 99,2282 PERC HUF 20000,00 19845,64 HUF SINT KELR 2026-09-08T08:34:34.174614Z ACTX
AP752026090810035493685 2330BBOND20260908223890 2026-09-08T08:30:18.634000Z XS1599193403 100,554975 PERC EUR 40000,00 40221,99 EUR SINT KELR 2026-09-08T08:34:24.172149Z ACTX
AP892026090810035493672 2330BBOND20260908223889 2026-09-08T08:32:53.693000Z HU0000702725 3,525387 HUF 3971195,00 3971195,00 HUF XOFF KELR 2026-09-08T08:34:04.596073Z
AP752026090810035493670 2330SBOND20260908223888 2026-09-08T08:29:52.097000Z HU0000525266 97,7401 PERC HUF 120000000,00 117288120,00 HUF SINT KELR 2026-09-08T08:34:04.235041Z ACTX
AP892026090810035493668 2330BDERV20260908223887 2026-09-07T22:00:00.000000Z NOAP NOAP 25000,00 25000,00 EUR XOFF KELR 2026-09-08T08:34:04.173035Z false
AP952026090810035493662 2330BBOND20260908223885 2026-09-08T10:33:42.000000Z HU0000407242 98,2738 PERC HUF 24439233,00 24439233,00 HUF XOFF KELR 2026-09-08T08:33:59.234917Z
AP1092026090810035493664 2330SBOND20260908223886 2026-09-08T08:33:00.000000Z HU0000525282 97,1817 PERC HUF 3100,00 10000,00 HUF XOFF KELR 2026-09-08T08:33:59.175912Z
AP952026090810035493659 2330BBOND20260908223884 2026-09-08T10:32:55.000000Z HU0000407242 98,2738 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-09-08T08:33:29.176329Z
AP892026090810035493650 2330BBOND20260908223883 2026-09-08T08:30:56.138000Z HU0000406228 101,2329 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-08T08:32:04.170307Z
AP892026090810035493639 2330SOTHR20260908223882 2026-09-08T08:30:02.237000Z HU0000713482 1,872895 HUF 1601798,00 1601798,00 HUF XOFF KELR 2026-09-08T08:31:04.167931Z
AP752026090810035493623 2330SOTHR20260904222253 2026-09-04T09:28:34.133000Z LU0172157280 102,86 EUR 50,68 5212,94 EUR XOFF KELR 2026-09-08T08:30:29.168363Z ACTX,AMND
AP752026090810035493621 2330BOTHR20260904222667 2026-09-04T13:42:52.063000Z LU0605515377 37,1 EUR 552,56 20500,00 EUR XOFF KELR 2026-09-08T08:30:24.164489Z ACTX,AMND
AP11812026090810035493614 2330SBOND20260908223881 2026-09-08T05:29:06.000000Z US912828ZV59 97,15625 PERC USD 1140000,00 1140000,00 USD XOFF KELR 2026-09-08T08:30:09.174517Z
AP712026090810035493607 2330BDERV20260908223880 2026-09-08T08:14:18.336667Z 540000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-09-08T08:30:04.176968Z false TPAC
AP1092026090810035493604 2330SSHRS20260908223879 2026-09-08T07:31:52.000000Z LU0266512127 24,9 USD 1,91 XOFF KELR 2026-09-08T08:29:59.167590Z
AP752026090810035493599 2330BOTHR20260904222667 2026-09-04T13:42:52.062000Z LU0605515377 37,27 EUR 550,04 20499,99 EUR XOFF KELR 2026-09-08T08:29:54.173612Z ACTX,CANC
AP752026090810035493592 2330SOTHR20260904222253 2026-09-04T09:28:34.133000Z LU0172157280 102,8 EUR 50,68 5209,90 EUR XOFF KELR 2026-09-08T08:29:44.171750Z ACTX,CANC
AP892026090810035493584 2330SDERV20260908223878 2026-09-07T22:00:00.000000Z NOAP NOAP -14600,00 -14600,00 EUR XOFF KELR 2026-09-08T08:29:04.226839Z false
AP892026090810035493582 2330SDERV20260908223877 2026-09-07T22:00:00.000000Z NOAP NOAP -24100,00 -24100,00 EUR XOFF KELR 2026-09-08T08:29:04.170438Z false
AP952026090810035493575 2330BBOND20260908223876 2026-09-08T10:21:17.000000Z HU0000407234 101,1726 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-08T08:28:59.165996Z
AP1092026090810035493570 2330BBOND20260908223875 2026-09-08T08:28:15.000000Z HU0000407192 98 PERC HUF 3996471,00 1,00 HUF XOFF KELR 2026-09-08T08:28:24.169400Z
AP952026090810035493567 2330BBOND20260908223874 2026-09-08T10:27:33.000000Z HU0000407275 100,7123 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-08T08:27:59.177185Z
AP752026090810035493554 2330SBOND20260908223873 2026-09-08T08:22:27.986000Z HU0000407317 106,2791 PERC HUF 270950000,00 287963221,99 HUF SINT KELR 2026-09-08T08:26:34.175763Z ACTX
AP6862026090810035493547 2330SBOND20260908223872 2026-09-08T08:18:39.000000Z AT0000A2HLC4 28,86534247 PERC EUR 0,00 160000,00 160000,00 EUR XOFF KELR XOFF 2026-09-08T08:26:04.172225Z
AP1092026090810035493542 2330SSHRS20260908223871 2026-09-08T07:31:52.000000Z IE00B4YYY703 23,18 EUR 2,08 XOFF KELR 2026-09-08T08:25:54.168952Z
AP6862026090810035493529 2330BBOND20260908223870 2026-09-08T08:18:39.000000Z AT0000A2HLC4 25,66534247 PERC EUR 0,00 160000,00 160000,00 EUR XOFF KELR XOFF 2026-09-08T08:25:04.224332Z
AP892026090810035493524 2330BBOND20260908223869 2026-09-08T08:23:35.662000Z HU0000702725 3,525387 HUF 423690,00 423690,00 HUF XOFF KELR 2026-09-08T08:24:04.181150Z
AP952026090810035493521 2330BBOND20260908223868 2026-09-08T10:23:06.000000Z HU0000406061 101,16 PERC HUF 2471332,00 2471332,00 HUF XOFF KELR 2026-09-08T08:23:29.166159Z
AP1092026090810035493518 2330SSHRS20260908223867 2026-09-08T07:31:52.000000Z LU0261951957 29,16 EUR 1,81 XOFF KELR 2026-09-08T08:23:04.165457Z
AP1092026090810035493511 2330SSHRS20260908223866 2026-09-08T07:31:52.000000Z LU0303816705 25,13 EUR 2,18 XOFF KELR 2026-09-08T08:22:34.172399Z
AP892026090810035493501 2330BOTHR20260908223865 2026-09-08T08:21:25.423000Z HU0000713482 1,872895 HUF 1141841,00 1141841,00 HUF XOFF KELR 2026-09-08T08:22:14.172585Z
AP972026090810035493497 2330BDERV20260908223864 2026-09-07T22:00:00.000000Z 29490,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T08:22:04.176301Z true
AP1202026090810035493487 2330SDERV20260908223862 2026-09-08T08:12:22.000000Z 314,49 MONE USD USD 1,00 75000000,00 23586562500,00 HUF XOFF KELR 2026-09-08T08:21:24.218720Z false
AP1092026090810035493489 2330SSHRS20260908223863 2026-09-08T07:31:52.000000Z LU0244270301 24,34 EUR 2,60 XOFF KELR 2026-09-08T08:21:24.162709Z
AP1092026090810035493484 2330BBOND20260908223861 2026-09-08T08:20:44.000000Z HU0000406624 110,5366 PERC HUF 200000,00 10000,00 HUF XOFF KELR 2026-09-08T08:21:09.174197Z
AP1092026090810035493481 2330SSHRS20260908223860 2026-09-08T07:31:52.000000Z LU0725887540 197,8 USD 0,38 XOFF KELR 2026-09-08T08:20:44.171385Z
AP1092026090810035493462 2330SSHRS20260908223859 2026-09-08T07:31:52.000000Z LU0208853274 35,05 EUR 1,98 XOFF KELR 2026-09-08T08:19:29.176323Z
AP892026090810035493452 2330SDERV20260908223858 2026-09-07T22:00:00.000000Z 51073,99 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T08:19:09.232019Z false
AP892026090810035493450 2330SDERV20260908223857 2026-09-07T22:00:00.000000Z 52505,97 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T08:19:09.170019Z false
AP892026090810035493446 2330SDERV20260908223856 2026-09-07T22:00:00.000000Z 52069,77 MONE USD 5000000,00 5000000,00 USD XOFF KELR 2026-09-08T08:19:04.222941Z false
AP892026090810035493444 2330BDERV20260908223855 2026-09-07T22:00:00.000000Z 1478,55 MONE EUR 300000,00 300000,00 EUR XOFF KELR 2026-09-08T08:19:04.169947Z false
AP952026090810035493439 2330SBOND20260908223854 2026-09-04T15:03:31.000000Z HU0000403555 81,0574 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-09-08T08:18:59.177746Z
AP1092026090810035493436 2330SSHRS20260908223853 2026-09-08T07:31:52.000000Z LU0210536867 149,24 USD 0,55 XOFF KELR 2026-09-08T08:18:39.169989Z
AP952026090810035493433 2330BBOND20260908223852 2026-09-08T10:18:02.000000Z HU0000406061 101,16 PERC HUF 10083036,00 10083036,00 HUF XOFF KELR 2026-09-08T08:18:29.177701Z
AP1202026090810035493426 2330SBOND20260908223851 2026-09-08T08:18:00.000000Z HU0000525308 96,41 PERC HUF HUF 104,00 1040000,00 HUF XOFF KELR 2026-09-08T08:18:09.301388Z
AP892026090810035493423 2330SBOND20260908223850 2026-09-07T11:25:46.213000Z HU0000407655 100,7479 PERC HUF 590000,00 590000,00 HUF XOFF KELR 2026-09-08T08:18:04.244706Z
AP752026090810035493414 2330SBOND20260908223844 2026-09-08T08:11:01.424000Z HU0000407317 106,2791 PERC HUF 270950000,00 287963221,99 HUF SINT KELR 2026-09-08T08:17:34.285623Z ACTX,CANC
AP1092026090810035493406 2330SSHRS20260908223849 2026-09-08T07:31:52.000000Z LU0210531983 34,84 EUR 2,31 XOFF KELR 2026-09-08T08:16:04.193384Z
AP952026090810035493402 2330BBOND20260908223848 2026-09-08T10:15:01.000000Z HU0000407200 98,8655 PERC HUF 998558,00 998558,00 HUF XOFF KELR 2026-09-08T08:15:59.168569Z
AP752026090810035493395 2330BBOND20260908223847 2026-09-08T08:11:30.257000Z HU0000525308 96,5251 PERC HUF 20750000,00 20028958,25 HUF SINT KELR 2026-09-08T08:15:44.208029Z ACTX
AP16652026090810035493387 2330SDERV20260908223845 2026-09-08T11:10:17.000000Z EZS2ZF2TP4Y8 1,16 9000000,00 9000000,00 EUR XOFF KELR 2026-09-08T08:15:29.221138Z FALSE
AP16652026090810035493389 2330SDERV20260908223846 2026-09-08T11:10:52.000000Z EZTG578VYRL0 1,16 9000000,00 9000000,00 USD XOFF KELR 2026-09-08T08:15:29.168135Z FALSE
AP752026090810035493380 2330SBOND20260908223844 2026-09-08T08:11:01.424000Z HU0000407317 106,2791 PERC HUF 270950000,00 287963221,99 HUF SINT KELR 2026-09-08T08:15:14.186430Z ACTX
AP952026090810035493365 2330SBOND20260908223843 2026-09-04T13:16:31.000000Z CZ0001006076 87,5788 PERC CZK 150000000,00 15000,00 CZK XOFF KELR 2026-09-08T08:12:59.173611Z
AP1092026090810035493360 2330SSHRS20260908223842 2026-09-08T07:31:52.000000Z LU0248174152 66,31 EUR 1,37 XOFF KELR 2026-09-08T08:12:39.176489Z
AP6862026090810035493353 2330SBOND20260908223841 2026-09-08T08:04:44.000000Z NL0000116168 82,083307 PERC USD 0,00 51400,00 51400,00 USD XOFF KELR XOFF 2026-09-08T08:12:04.170355Z
AP952026090810035493349 2330SBOND20260908223840 2026-09-08T10:11:24.000000Z HU0000525266 98,0368 PERC HUF 400000,00 40,00 HUF XOFF KELR 2026-09-08T08:11:59.232376Z
AP1092026090810035493347 2330SSHRS20260908223839 2026-09-08T07:31:52.000000Z LU0772969993 35,63 USD 2,99 XOFF KELR 2026-09-08T08:11:59.173367Z
AP6862026090810035493340 2330BBOND20260908223838 2026-09-08T08:04:44.000000Z NL0000116168 78,1833 PERC USD 0,00 51400,00 51400,00 USD XOFF KELR XOFF 2026-09-08T08:11:04.171629Z
AP952026090810035493337 2330SBOND20260908223837 2026-09-08T10:10:35.000000Z HU0000525241 98,7067 PERC HUF 400000,00 40,00 HUF XOFF KELR 2026-09-08T08:10:59.171816Z
AP892026090810035493328 2330BBOND20260908223836 2026-09-08T08:09:02.958000Z HU0000406228 101,2329 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-08T08:10:04.175498Z
AP952026090810035493325 2330BBOND20260908223835 2026-09-08T10:08:52.000000Z HU0000407143 98,8478 PERC HUF 22713804,00 22713804,00 HUF XOFF KELR 2026-09-08T08:09:29.175451Z
AP892026090810035493317 2330BDERV20260908223834 2026-09-07T22:00:00.000000Z NOAP NOAP 30000000,00 30000000,00 EUR XOFF KELR 2026-09-08T08:09:04.260274Z false
AP892026090810035493315 2330BDERV20260908223833 2026-09-07T22:00:00.000000Z NOAP NOAP 15000000,00 15000000,00 USD XOFF KELR 2026-09-08T08:09:04.195782Z false
AP16702026090810035493312 2330SSHRS20260908223832 2026-09-08T08:08:29.019000Z US72703X1063 18,175010814131 USD 1,10 XOFF KELR 2026-09-08T08:08:34.168181Z
AP892026090810035493307 2330BBOND20260908223831 2026-09-08T08:05:55.141000Z HU0000406079 101,2167 PERC HUF 5860000,00 5860000,00 HUF XOFF KELR 2026-09-08T08:08:04.174657Z
AP1092026090810035493304 2330SSHRS20260908223830 2026-09-08T07:31:52.000000Z LU0650957938 378,4 USD 0,36 XOFF KELR 2026-09-08T08:07:49.172577Z
AP1092026090810035493293 2330SSHRS20260908223829 2026-09-08T07:31:52.000000Z LU0248184383 49,43 EUR 2,38 XOFF KELR 2026-09-08T08:07:24.168112Z
AP752026090810035493286 2330SBOND20260908223828 2026-09-08T08:03:03.583000Z HU0000525225 99,2764 PERC HUF 260000000,00 258118640,00 HUF SINT KELR 2026-09-08T08:07:14.171445Z ACTX
AP972026090810035493281 2330SDERV20260908223827 2026-09-07T22:00:00.000000Z 29478,92 MONE USD 0,03 0,03 USD XOFF KELR 2026-09-08T08:07:04.176134Z true
AP752026090810035493274 2330SBOND20260908223826 2026-09-08T08:02:27.094000Z HU0000404991 80,5837 PERC HUF 841000000,00 677708917,00 HUF SINT KELR 2026-09-08T08:06:34.184157Z ACTX
AP1092026090810035493261 2330SSHRS20260908223825 2026-09-08T07:31:52.000000Z LU0231204966 52,39 USD 3,32 XOFF KELR 2026-09-08T08:04:54.169769Z
AP952026090810035493256 2330BBOND20260908223824 2026-09-08T10:04:08.000000Z HU0000407143 98,8478 PERC HUF 39081784,00 39081784,00 HUF XOFF KELR 2026-09-08T08:04:29.208305Z
AP1092026090810035493253 2330SSHRS20260908223823 2026-09-08T07:31:52.000000Z LU2155808491 116,04 EUR 1,33 XOFF KELR 2026-09-08T08:04:19.173088Z
AP892026090810035493246 2330BBOND20260908223822 2026-09-08T08:02:49.219000Z HU0000406228 101,2329 PERC HUF 702000,00 702000,00 HUF XOFF KELR 2026-09-08T08:04:04.169925Z
AP952026090810035493238 2330BBOND20260908223820 2026-09-08T10:02:25.000000Z HU0000407234 101,1726 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-09-08T08:02:59.252332Z
AP952026090810035493240 2330BBOND20260908223821 2026-09-08T10:02:06.000000Z HU0000525225 99,1736 PERC HUF 8070000,00 807,00 HUF XOFF KELR 2026-09-08T08:02:59.179327Z
AP752026090810035493229 2330SBOND20260908223819 2026-09-08T07:58:02.402000Z HU0000525225 99,18 PERC HUF 65450000,00 64913310,00 HUF SINT KELR 2026-09-08T08:02:14.176935Z ACTX
AP952026090810035493224 2330SBOND20260908223818 2026-09-08T10:00:43.000000Z HU0000407119 101,0621 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-09-08T08:00:59.178499Z
AP16702026090810035493221 2330BSHRS20260908223817 2026-09-08T08:00:05.383000Z US5128073062 312,3455 USD 0,35 XOFF KELR 2026-09-08T08:00:29.166811Z
AP16702026090810035493214 2330BSHRS20260908223816 2026-09-08T08:00:02.979000Z US0231351067 257,41 USD 0,18 XOFF KELR 2026-09-08T08:00:14.284552Z
AP16702026090810035493212 2330BSHRS20260908223815 2026-09-08T08:00:02.965000Z US5949724083 139,25 USD 5,00 XOFF KELR 2026-09-08T08:00:14.228656Z
AP16702026090810035493207 2330BSHRS20260908223814 2026-09-08T08:00:03.094000Z US67066G1040 231,4412 USD 0,63 XOFF KELR 2026-09-08T08:00:14.170538Z
AP7262026090810035493201 2330SEMAL20260908223811 2026-09-08T07:56:41.000000Z EU000A2QMW50 85,78 EUR TOCD 11000,00 11000,00 85,78 EUR XOFF KELR 2026-09-08T08:00:09.307558Z False
AP16702026090810035493203 2330BSHRS20260908223812 2026-09-08T08:00:02.962000Z US0231351067 257,41 USD 1,00 XOFF KELR 2026-09-08T08:00:09.237554Z
AP16702026090810035493205 2330SSHRS20260908223813 2026-09-08T08:00:02.579000Z US88160R1014 354,1717 USD 0,32 XOFF KELR 2026-09-08T08:00:09.177736Z
AP892026090810035493194 2330BDERV20260908223810 2026-09-07T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-09-08T07:59:09.179945Z false
AP952026090810035493191 2330SBOND20260908223809 2026-09-08T09:57:37.000000Z HU0000406921 101,113 PERC HUF 1025000,00 1025000,00 HUF XOFF KELR 2026-09-08T07:57:59.170789Z
AP972026090810035493182 2330BDERV20260908223808 2026-09-07T22:00:00.000000Z 52936,6 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T07:57:04.173258Z true
AP16652026090810035493177 2330SBOND20260908223807 2026-09-08T10:50:17.000000Z ROO7A2H5YIN8 6,86 YIEL RON 40000,00 40000,00 RON XOFF KELR 2026-09-08T07:55:24.172979Z
AP1092026090810035493168 2330BBOND20260908223806 2026-09-08T07:54:16.000000Z HU0000366356 99,9731 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-08T07:54:24.170053Z
AP1092026090810035493165 2330BBOND20260908223805 2026-09-08T07:53:40.000000Z HU0000366018 99,7885 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-09-08T07:53:49.188767Z
AP6862026090810035493152 2330SBOND20260908223804 2026-09-08T07:39:18.000000Z BE0000353624 27,14246575 PERC EUR 0,00 20730,00 20730,00 EUR XOFF KELR XOFF 2026-09-08T07:52:09.166682Z
AP972026090810035493145 2330BDERV20260908223803 2026-09-07T22:00:00.000000Z 52949,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:51:59.173513Z true
AP952026090810035493140 2330BBOND20260908223802 2026-09-08T09:51:10.000000Z HU0000407143 98,8478 PERC HUF 6171103,00 6171103,00 HUF XOFF KELR 2026-09-08T07:51:29.170784Z
AP6862026090810035493133 2330BBOND20260908223801 2026-09-08T07:39:18.000000Z BE0000353624 25,14245055 PERC EUR 0,00 20730,00 20730,00 EUR XOFF KELR XOFF 2026-09-08T07:51:04.188104Z
AP1092026090810035493124 2330SSHRS20260908223800 2026-09-08T07:31:52.000000Z LU1261431768 22,93 EUR 9,10 XOFF KELR 2026-09-08T07:50:29.177098Z
AP16652026090810035493122 2330SDERV20260908223799 2026-09-08T10:43:12.000000Z EZ3KBDV6Z4F3 0,86 17000000,00 17000000,00 EUR XOFF KELR 2026-09-08T07:50:24.239646Z FALSE
AP16652026090810035493120 2330SDERV20260908223798 2026-09-08T10:42:38.000000Z EZSBF9XFYVB2 0,86 17000000,00 17000000,00 GBP XOFF KELR 2026-09-08T07:50:24.175642Z FALSE
AP11812026090810035493111 2330SBOND20260908223797 2026-09-08T04:40:42.000000Z US718172DB29 100,6 PERC USD 200000,00 200000,00 USD XOFF KELR 2026-09-08T07:50:09.188075Z
AP1202026090810035493106 2330SBOND20260908223796 2026-09-08T07:49:27.000000Z HU0000525316 98,99 PERC HUF HUF 1314,00 13140000,00 HUF XOFF KELR 2026-09-08T07:49:34.177932Z
AP892026090810035493099 2330SOTHR20260908223795 2026-09-08T07:47:35.639000Z HU0000713482 1,872895 HUF 185580,00 185580,00 HUF XOFF KELR 2026-09-08T07:49:04.178067Z
AP952026090810035493096 2330SBOND20260908223794 2026-09-08T09:48:28.000000Z HU0000407523 104,363 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-09-08T07:48:59.189322Z
AP972026090810035493080 2330BDERV20260908223793 2026-09-07T22:00:00.000000Z 19874,5 MONE EUR 0,18 0,18 EUR XOFF KELR 2026-09-08T07:47:29.231099Z true
AP972026090810035493078 2330BDERV20260908223783 2026-09-07T22:00:00.000000Z 29546,13 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:47:29.172038Z true AMND
AP972026090810035493063 2330BDERV20260908223783 2026-09-07T22:00:00.000000Z 29546,13 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:46:59.276170Z true CANC
AP1092026090810035493065 2330SSHRS20260908223791 2026-09-08T07:31:52.000000Z LU0605515377 37,1 EUR 7,32 XOFF KELR 2026-09-08T07:46:59.225162Z
AP972026090810035493067 2330SDERV20260908223792 2026-09-07T22:00:00.000000Z 29526,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:46:59.172152Z true
AP1092026090810035493058 2330SSHRS20260908223790 2026-09-08T07:31:52.000000Z LU0122613499 59,48 USD 5,75 XOFF KELR 2026-09-08T07:46:14.176878Z
AP1202026090810035493055 2330SDERV20260908223789 2026-09-08T07:42:40.000000Z 313,81 MONE USD USD 1,00 31865989,49 10000000000,00 HUF XOFF KELR 2026-09-08T07:45:24.171565Z false
AP712026090810035493048 2330BDERV20260908223788 2026-09-08T07:40:17.460000Z EZ8TSB60FHM3 3520000 MONE HUF 1,00 1600000,00 HUF XOFF KELR HU 2026-09-08T07:45:04.176513Z false TPAC
AP892026090810035493041 2330BDERV20260908223787 2026-09-02T22:00:00.000000Z 9656,61 MONE EUR 1600000,00 1600000,00 EUR XOFF KELR 2026-09-08T07:44:04.171266Z false
AP1092026090810035493036 2330SSHRS20260908223786 2026-09-08T07:31:52.000000Z LU0212178916 352,34 EUR 0,91 XOFF KELR 2026-09-08T07:43:24.169890Z
AP972026090810035493018 2330BDERV20260908223784 2026-09-07T22:00:00.000000Z 29545,97 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T07:42:29.216667Z true
AP972026090810035493020 2330BDERV20260908223785 2026-09-07T22:00:00.000000Z 25882,79 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-08T07:42:29.164667Z true
AP972026090810035493013 2330BDERV20260908223783 2026-09-07T22:00:00.000000Z 29546,13 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:42:14.173390Z true
AP1092026090810035493009 2330SSHRS20260908223782 2026-09-08T07:31:52.000000Z LU0329201957 299,46 USD 1,54 XOFF KELR 2026-09-08T07:42:09.187018Z
AP972026090810035493005 2330SDERV20260908223706 2026-09-07T22:00:00.000000Z 29569,42 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T07:42:00.673234Z true CANC
AP892026090810035493000 2330BBOND20260908223781 2026-09-08T07:40:10.821000Z HU0000365820 104,5562 PERC HUF 100,00 1000000,00 HUF XOFF KELR 2026-09-08T07:41:04.180235Z
AP1092026090810035492997 2330SSHRS20260908223780 2026-09-08T07:31:52.000000Z LU0231205856 54,76 EUR 9,12 XOFF KELR 2026-09-08T07:40:59.185798Z
AP7262026090810035492987 2330SEMAL20260908223779 2026-09-08T07:37:29.000000Z EU000A2QMW50 84,3 EUR TOCD 5000,00 5000,00 84,30 EUR XOFF KELR 2026-09-08T07:40:19.177612Z False
AP1092026090810035492985 2330SSHRS20260908223778 2026-09-08T07:31:52.000000Z LU0070217475 658,89 USD 0,99 XOFF KELR 2026-09-08T07:40:14.176241Z
AP6862026090810035492970 2330SBOND20260908223777 2026-09-08T07:33:52.000000Z AT0000A2HLC4 28,88767123 PERC EUR 0,00 30000,00 30000,00 EUR XOFF KELR XOFF 2026-09-08T07:40:04.204957Z
AP1092026090810035492965 2330SSHRS20260908223776 2026-09-08T07:31:52.000000Z LU0289089384 39,77 EUR 14,34 XOFF KELR 2026-09-08T07:39:24.188716Z
AP6862026090810035492960 2330BBOND20260908223775 2026-09-08T07:33:52.000000Z AT0000A2HLC4 25,66766666 PERC EUR 0,00 30000,00 30000,00 EUR XOFF KELR XOFF 2026-09-08T07:38:04.189213Z
AP1092026090810035492954 2330SSHRS20260908223774 2026-09-08T07:31:52.000000Z LU0203346738 407,11 USD 2,13 XOFF KELR 2026-09-08T07:37:44.171866Z
AP972026090810035492950 2330BDERV20260908223773 2026-09-07T22:00:00.000000Z 25884,03 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-09-08T07:37:34.182630Z true
AP972026090810035492942 2330SDERV20260908223772 2026-09-07T22:00:00.000000Z 29574,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:37:04.172904Z true
AP972026090810035492940 2330BSHRS20260908223771 2026-09-07T22:00:00.000000Z GB00B15KYH63 6,187 EUR 64000,00 XOFF KELR 2026-09-08T07:36:59.174241Z
AP1092026090810035492937 2330SSHRS20260908223770 2026-09-08T07:31:52.000000Z LU0823414635 604,76 EUR 1,65 XOFF KELR 2026-09-08T07:35:59.182030Z
AP1092026090810035492927 2330SSHRS20260908223769 2026-09-08T07:31:52.000000Z LU0169527297 438,93 EUR 6,72 XOFF KELR 2026-09-08T07:34:04.170371Z
AP952026090810035492922 2330SBOND20260908223768 2026-09-08T09:32:49.000000Z HU0000525266 98,0368 PERC HUF 2050000,00 205,00 HUF XOFF KELR 2026-09-08T07:33:49.178305Z
AP952026090810035492918 2330SBOND20260908223767 2026-09-08T09:30:59.000000Z HU0000525241 98,7067 PERC HUF 8100000,00 810,00 HUF XOFF KELR 2026-09-08T07:31:29.234372Z
AP712026090810035492891 2330BDERV20260908223766 2026-09-08T07:04:23.593333Z 226,41 MONE HUF 1,00 100000,00 AUD XOFF KELR HU 2026-09-08T07:30:09.285735Z false TPAC
AP1202026090810035492880 2330SBOND20260908223765 2026-09-08T07:28:41.000000Z HU0000525316 98,99 PERC HUF HUF 2627,00 26270000,00 HUF XOFF KELR 2026-09-08T07:28:49.175390Z
AP972026090810035492873 2330BDERV20260908223748 2026-09-07T22:00:00.000000Z 29574,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:26:59.177423Z true CANC
AP712026090810035492864 2330SDERV20260908223764 2026-09-08T06:43:25.626667Z EZD9810C4BV9 364,86 MONE HUF 1,00 5000000,00 EUR XOFF KELR HU 2026-09-08T07:25:34.199760Z false TPAC
AP712026090810035492853 2330SDERV20260908223763 2026-09-08T06:43:04.273333Z EZ1WNGC5Z616 364,67 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-08T07:25:09.173999Z false TPAC
AP712026090810035492849 2330BDERV20260908223761 2026-09-08T06:35:37.906667Z EZDXKZS04Q16 364,92 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T07:25:04.310391Z false TPAC
AP712026090810035492851 2330BDERV20260908223762 2026-09-08T06:34:10.796667Z EZDXKZS04Q16 365,07 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-08T07:25:04.198577Z false TPAC
AP952026090810035492846 2330SBOND20260908223760 2026-09-08T09:23:03.000000Z HU0000407119 101,0621 PERC HUF 30397,00 30397,00 HUF XOFF KELR 2026-09-08T07:23:29.167462Z
AP1092026090810035492843 2330BBOND20260908223759 2026-09-08T07:22:47.000000Z HU0000365937 99,8233 PERC HUF 1000,00 10000,00 HUF XOFF KELR 2026-09-08T07:22:54.166112Z
AP952026090810035492838 2330SBOND20260908223758 2026-09-08T09:21:35.000000Z HU0000407523 104,363 PERC HUF 3030811,00 3030811,00 HUF XOFF KELR 2026-09-08T07:22:04.173054Z
AP972026090810035492833 2330BDERV20260908223757 2026-09-07T22:00:00.000000Z 29569,92 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T07:21:59.172261Z true
AP712026090810035492826 2330BDERV20260908223755 2026-09-08T06:51:52.573333Z EZDXKZS04Q16 365,22 MONE HUF 1,00 200000,00 EUR XOFF KELR HU 2026-09-08T07:20:29.254497Z false TPAC
AP712026090810035492828 2330BDERV20260908223756 2026-09-08T06:36:31.530000Z EZDXKZS04Q16 365,22 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-09-08T07:20:29.181487Z false TPAC
AP712026090810035492823 2330BDERV20260908223754 2026-09-08T06:34:51.366667Z EZDXKZS04Q16 365,22 MONE HUF 1,00 2000000,00 EUR XOFF KELR HU 2026-09-08T07:20:24.173116Z false TPAC
AP712026090810035492817 2330BDERV20260908223753 2026-09-08T06:36:04.640000Z EZDXKZS04Q16 365,02 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-09-08T07:20:14.180533Z false TPAC
AP712026090810035492812 2330BDERV20260908223752 2026-09-08T06:11:33.130000Z EZDXKZS04Q16 365,02 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-09-08T07:20:09.172554Z false TPAC
AP712026090810035492801 2330BDERV20260908223749 2026-09-08T06:41:43.893333Z EZDXKZS04Q16 365,07 MONE HUF 1,00 1750000,00 EUR XOFF KELR HU 2026-09-08T07:20:04.277749Z false TPAC
AP712026090810035492805 2330BDERV20260908223751 2026-09-08T06:55:52.980000Z EZRL2GH672X4 365,08 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T07:20:04.225747Z false TPAC
AP892026090810035492803 2330BBOND20260908223750 2026-09-08T07:19:15.182000Z HU0000702725 3,525387 HUF 142262,00 142262,00 HUF XOFF KELR 2026-09-08T07:20:04.167343Z
AP972026090810035492786 2330BDERV20260908223748 2026-09-07T22:00:00.000000Z 29574,92 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:17:44.169708Z true
AP972026090810035492769 2330BDERV20260908223714 2026-09-07T22:00:00.000000Z 29580,18 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T07:17:04.285604Z true CANC
AP972026090810035492774 2330SDERV20260908223747 2026-09-07T22:00:00.000000Z 29584,67 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T07:17:04.228415Z true
AP892026090810035492772 2330BBOND20260908223746 2026-09-08T07:16:16.285000Z HU0000406210 100,7655 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-09-08T07:17:04.166508Z
AP1202026090810035492761 2330SBOND20260908223745 2026-09-08T07:16:19.000000Z HU0000525282 97,06 PERC HUF HUF 42,00 420000,00 HUF XOFF KELR 2026-09-08T07:16:34.170276Z
AP752026090810035492757 2330SBOND20260908223744 2026-09-08T07:12:11.967000Z HU0000525290 99,6589 PERC HUF 43780000,00 43630666,42 HUF SINT KELR 2026-09-08T07:16:24.165526Z ACTX
AP892026090810035492753 2330BBOND20260908223743 2026-09-08T07:15:28.654000Z HU0000406228 101,2329 PERC HUF 10000000,00 10000000,00 HUF XOFF KELR 2026-09-08T07:16:04.177708Z
AP712026090810035492747 2330BDERV20260908223742 2026-09-08T06:44:28.500000Z EZX07DS02FG7 388,6 MONE HUF 1,00 1700000,00 CHF XOFF KELR HU 2026-09-08T07:15:24.176892Z false TPAC
AP712026090810035492742 2330BDERV20260908223741 2026-09-08T06:44:52.353333Z EZVRMK0HJYT7 388,95 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-09-08T07:15:19.203150Z false TPAC
AP712026090810035492737 2330BDERV20260908223740 2026-09-07T14:35:06.246667Z EZRL2GH672X4 363,7 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-09-08T07:15:04.244250Z false TPAC
AP792026090810035492735 2330SDERV20260908223739 2026-09-07T08:45:39.943333Z EZWPG9LW2Z05 43 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-09-08T07:15:04.180438Z false XFPH
AP952026090810035492732 2330SBOND20260908223738 2026-09-08T09:13:40.000000Z HU0000407523 104,363 PERC HUF 14372910,00 14372910,00 HUF XOFF KELR 2026-09-08T07:14:29.172303Z
AP1202026090810035492729 2330SDERV20260908223737 2026-09-08T07:06:19.000000Z 0,86 MONE EUR EUR 1,00 14000000,00 14000000,00 EUR XOFF KELR 2026-09-08T07:13:34.188904Z false
AP972026090810035492717 2330SDERV20260908223736 2026-09-07T22:00:00.000000Z 53019,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:12:24.172795Z true
AP972026090810035492715 2330BDERV20260908223735 2026-09-07T22:00:00.000000Z 53038,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T07:12:19.173828Z true
AP972026090810035492711 2330BDERV20260908223702 2026-09-07T22:00:00.000000Z 7689,94 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T07:11:59.220181Z true CANC
AP892026090810035492704 2330SOTHR20260908223734 2026-09-08T07:09:01.068000Z HU0000713482 1,872895 HUF 2666994,00 2666994,00 HUF XOFF KELR 2026-09-08T07:11:04.184099Z
AP892026090810035492691 2330BBOND20260908223733 2026-09-08T07:09:23.762000Z HU0000702725 3,525387 HUF 41709123,00 41709123,00 HUF XOFF KELR 2026-09-08T07:10:04.173032Z
AP952026090810035492688 2330SBOND20260908223732 2026-09-08T09:07:35.000000Z HU0000406913 101,0384 PERC HUF 5938,00 5938,00 HUF XOFF KELR 2026-09-08T07:07:59.184970Z
AP1092026090810035492685 2330BBOND20260908223731 2026-09-08T07:07:43.000000Z HU0000366455 99,5833 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-08T07:07:54.185356Z
AP1092026090810035492678 2330BBOND20260908223730 2026-09-08T07:06:22.000000Z HU0000366356 99,9731 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-09-08T07:06:34.176197Z
AP7262026090810035492668 2330SEMAL20260908223728 2026-09-08T07:00:12.000000Z EU000A2QMW50 89,91 EUR TOCD 929,00 929,00 89,91 EUR XOFF KELR 2026-09-08T07:05:14.234797Z False
AP7262026090810035492672 2330SEMAL20260908223729 2026-09-08T07:01:09.000000Z EU000A2QMW50 85,09 EUR TOCD 1500,00 1500,00 85,09 EUR XOFF KELR 2026-09-08T07:05:14.177793Z False
AP952026090810035492661 2330BBOND20260908223727 2026-09-08T09:03:43.000000Z HU0000406228 101,2329 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-09-08T07:03:59.424880Z
AP952026090810035492659 2330SBOND20260908223726 2026-09-04T10:58:31.000000Z HU0000403118 100,4099 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-09-08T07:03:59.291257Z
AP952026090810035492655 2330BBOND20260908223725 2026-09-08T09:02:00.000000Z HU0000407523 102,363 PERC HUF 25000000,00 25000000,00 HUF XOFF KELR 2026-09-08T07:02:59.189826Z
AP892026090810035492650 2330SOTHR20260908223724 2026-09-08T07:00:41.727000Z HU0000713482 1,872895 HUF 16017982,00 16017982,00 HUF XOFF KELR 2026-09-08T07:02:04.166286Z
AP1092026090810035492645 2330SBOND20260908223723 2026-09-08T06:59:10.000000Z US912797SU23 99,225943 PERC USD 5000,00 100,00 USD XOFF KELR 2026-09-08T07:01:24.168330Z
AP1092026090810035492642 2330BBOND20260908223722 2026-09-08T07:00:37.000000Z HU0000366455 99,5833 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-09-08T07:00:49.172464Z
AP892026090810035492637 2330BBOND20260908223721 2026-09-08T06:58:46.969000Z HU0000702725 3,525387 HUF 388651,00 388651,00 HUF XOFF KELR 2026-09-08T07:00:05.851441Z
AP892026090810035492630 2330BDERV20260908223720 2026-09-06T22:00:00.000000Z NOAP NOAP 1298702,00 1298702,00 CHF XOFF KELR 2026-09-08T06:59:04.169221Z false
AP952026090810035492627 2330BBOND20260908223719 2026-09-08T08:32:01.000000Z HU0000406061 101,16 PERC HUF 3954132,00 3954132,00 HUF XOFF KELR 2026-09-08T06:58:59.179578Z
AP972026090810035492608 2330SDERV20260908223717 2026-09-07T22:00:00.000000Z 29574,91 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-08T06:57:24.288799Z true
AP972026090810035492606 2330BDERV20260907223499 2026-09-06T22:00:00.000000Z 53139,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:57:24.230418Z true AMND
AP972026090810035492610 2330SDERV20260908223718 2026-09-07T22:00:00.000000Z 52985,1 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:57:24.172413Z true
AP972026090810035492598 2330BDERV20260907223499 2026-09-06T22:00:00.000000Z 53139,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:57:04.179028Z true CANC
AP892026090810035492586 2330SOTHR20260908223716 2026-09-04T14:54:29.360000Z XS3435288413 98,146576 EUR 500,00 500000,00 EUR XOFF KELR 2026-09-08T06:55:04.180943Z
AP952026090810035492581 2330BBOND20260908223715 2026-09-04T10:58:31.000000Z HU0000403118 100,4099 PERC HUF 30000000,00 3000,00 HUF XOFF KELR 2026-09-08T06:53:29.173082Z
AP972026090810035492570 2330BDERV20260908223714 2026-09-07T22:00:00.000000Z 29580,18 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T06:52:09.174546Z true
AP892026090810035492565 2330BOTHR20260908223713 2026-09-04T14:49:56.493000Z XS3435288413 98,146576 EUR 500,00 500000,00 EUR XOFF KELR 2026-09-08T06:51:04.229677Z
AP952026090810035492562 2330BBOND20260908223712 2026-09-04T11:58:31.000000Z HU0000403555 81,1698 PERC HUF 100000000,00 10000,00 HUF XOFF KELR 2026-09-08T06:50:29.161704Z
AP892026090810035492553 2330SOTHR20260908223711 2026-09-08T06:49:41.227000Z HU0000713482 1,872895 HUF 17883153,00 17883153,00 HUF XOFF KELR 2026-09-08T06:50:04.158669Z
AP1092026090810035492550 2330BBOND20260908223710 2026-09-08T06:49:37.000000Z HU0000407192 98 PERC HUF 325000,00 1,00 HUF XOFF KELR 2026-09-08T06:49:44.161547Z
AP892026090810035492540 2330SDERV20260908223708 2026-09-07T22:00:00.000000Z NOAP NOAP -50000,00 -50000,00 EUR XOFF KELR 2026-09-08T06:49:04.243922Z false
AP892026090810035492542 2330SDERV20260908223709 2026-09-07T22:00:00.000000Z NOAP NOAP -200000,00 -200000,00 EUR XOFF KELR 2026-09-08T06:49:04.179624Z false
AP952026090810035492531 2330BBOND20260908223707 2026-09-08T08:44:26.000000Z HU0000406061 101,16 PERC HUF 1087386,00 1087386,00 HUF XOFF KELR 2026-09-08T06:44:59.170745Z
AP972026090810035492512 2330SDERV20260908223706 2026-09-07T22:00:00.000000Z 29569,42 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T06:42:24.157269Z true
AP972026090810035492510 2330SDERV20260908223705 2026-09-07T22:00:00.000000Z 52956,2 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T06:42:19.225456Z true
AP972026090810035492508 2330BDERV20260908223619 2026-09-07T22:00:00.000000Z 52950,4 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T06:42:19.165100Z true AMND
AP972026090810035492501 2330BDERV20260908223619 2026-09-07T22:00:00.000000Z 52950,4 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T06:42:04.168679Z true CANC
AP892026090810035492496 2330BBOND20260908223704 2026-09-08T06:40:33.960000Z HU0000702725 3,525387 HUF 75000,00 75000,00 HUF XOFF KELR 2026-09-08T06:41:04.163821Z
AP752026090810035492483 2330SBOND20260908223703 2026-09-08T06:35:43.576000Z HU0000525290 99,6589 PERC HUF 40000,00 39863,56 HUF SINT KELR 2026-09-08T06:39:54.176600Z ACTX
AP972026090810035492470 2330BDERV20260908223702 2026-09-07T22:00:00.000000Z 7689,94 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T06:37:24.190209Z true
AP972026090810035492467 2330BDERV20260908223701 2026-09-07T22:00:00.000000Z 29557,13 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-08T06:37:19.164711Z true
AP972026090810035492462 2330BDERV20260908223700 2026-09-07T22:00:00.000000Z 29549,71 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-08T06:37:04.173001Z true
AP7262026090810035492453 2330SEMAL20260908223699 2026-09-08T06:31:35.000000Z EU000A2QMW50 84,25 EUR TOCD 5000,00 5000,00 84,25 EUR XOFF KELR 2026-09-08T06:35:09.170941Z False
AP892026090810035492448 2330SOTHR20260908223698 2026-09-08T06:34:34.646000Z HU0000713482 1,872895 HUF 1601798,00 1601798,00 HUF XOFF KELR 2026-09-08T06:35:04.167256Z
AP952026090810035492433 2330SBOND20260908223697 2026-09-04T13:16:30.000000Z CZ0001004105 101,0407 PERC CZK 140000000,00 14000,00 CZK XOFF KELR 2026-09-08T06:34:29.172163Z
AP952026090810035492418 2330BBOND20260908223696 2026-09-04T13:16:31.000000Z CZ0001006076 87,5788 PERC CZK 150000000,00 15000,00 CZK XOFF KELR 2026-09-08T06:33:59.171397Z
AP1092026090810035492393 2330SBOND20260908223695 2026-09-08T06:32:57.000000Z HU0000525241 98,773 PERC HUF 4556,00 10000,00 HUF XOFF KELR 2026-09-08T06:33:09.311780Z
AP972026090810035492362 2330SDERV20260908223694 2026-09-07T22:00:00.000000Z 25906,73 MONE EUR 0,40 0,40 EUR XOFF KELR 2026-09-08T06:32:05.972819Z true
AP752026090810035492337 2330SBOND20260908223693 2026-09-08T06:26:52.437000Z HU0000525266 97,6276 PERC HUF 6160000,00 6013860,16 HUF SINT KELR 2026-09-08T06:31:04.183039Z ACTX
AP892026090810035492276 2330SOTHR20260908223692 2026-09-04T06:16:53.814000Z HU0000720339 3,036999 HUF 963724,00 963724,00 HUF XOFF KELR 2026-09-08T06:29:04.288596Z
AP892026090810035492270 2330SOTHR20260908223690 2026-09-03T13:04:49.074000Z HU0000702717 11,473698 HUF 447836,00 447836,00 HUF XOFF KELR 2026-09-08T06:29:04.226292Z
AP892026090810035492274 2330SOTHR20260908223691 2026-09-03T08:56:31.074000Z HU0000737366 1,082403 EUR 26389,00 26389,00 EUR XOFF KELR 2026-09-08T06:29:04.162288Z
AP892026090810035492266 2330SOTHR20260908223688 2026-09-04T11:50:38.477000Z HU0000715180 3,606461 HUF 53571,00 53571,00 HUF XOFF KELR 2026-09-08T06:28:59.215277Z
AP892026090810035492268 2330SOTHR20260908223689 2026-09-03T08:43:58.394000Z HU0000706387 0,031532 EUR 472166,00 4721,66 EUR XOFF KELR 2026-09-08T06:28:59.165273Z
AP892026090810035492255 2330SOTHR20260908223686 2026-09-03T07:24:17.626000Z HU0000709290 2,247531 HUF 4416205,00 4416205,00 HUF XOFF KELR 2026-09-08T06:28:54.283998Z
AP892026090810035492251 2330SOTHR20260908223685 2026-09-03T13:10:50.354000Z HU0000702022 32,842239 HUF 57645,00 57645,00 HUF XOFF KELR 2026-09-08T06:28:54.225983Z
AP892026090810035492259 2330SOTHR20260908223687 2026-09-03T11:31:32.196000Z HU0000702741 3,34524 HUF 594890,00 594890,00 HUF XOFF KELR 2026-09-08T06:28:54.164973Z
AP892026090810035492246 2330SOTHR20260908223683 2026-09-04T08:38:18.713000Z HU0000715180 3,606461 HUF 584317,00 584317,00 HUF XOFF KELR 2026-09-08T06:28:49.286476Z
AP892026090810035492241 2330SOTHR20260908223682 2026-09-03T06:06:12.946000Z HU0000702741 3,34524 HUF 2802303,00 2802303,00 HUF XOFF KELR 2026-09-08T06:28:49.234116Z
AP892026090810035492248 2330SBOND20260908223684 2026-09-03T07:29:11.247000Z HU0000702709 10,365596 HUF 98819,00 98819,00 HUF XOFF KELR 2026-09-08T06:28:49.172950Z
AP892026090810035492239 2330SBOND20260908223681 2026-09-03T08:00:31.027000Z HU0000702691 11,986776 HUF 249446,00 249446,00 HUF XOFF KELR 2026-09-08T06:28:44.278383Z
AP892026090810035492232 2330SOTHR20260908223679 2026-09-03T10:31:20.567000Z HU0000736376 1,107785 HUF 8955379,00 8955379,00 HUF XOFF KELR 2026-09-08T06:28:44.222328Z
AP892026090810035492236 2330SOTHR20260908223680 2026-09-03T07:33:29.418000Z HU0000712351 4,029302 HUF 1228623,00 1228623,00 HUF XOFF KELR 2026-09-08T06:28:44.168301Z
AP892026090810035492228 2330SOTHR20260908223677 2026-09-03T11:01:08.089000Z HU0000702741 3,34524 HUF 4164229,00 4164229,00 HUF XOFF KELR 2026-09-08T06:28:40.804321Z
AP892026090810035492223 2330SOTHR20260908223676 2026-09-04T08:25:55.069000Z HU0000720339 3,036999 HUF 1284965,00 1284965,00 HUF XOFF KELR 2026-09-08T06:28:39.244183Z
AP892026090810035492230 2330SOTHR20260908223678 2026-09-03T08:05:09.447000Z HU0000710595 3,267848 HUF 1217957,00 1217957,00 HUF XOFF KELR 2026-09-08T06:28:39.179186Z
AP892026090810035492219 2330SOTHR20260908223674 2026-09-03T12:55:18.397000Z HU0000702741 3,34524 HUF 1487224,00 1487224,00 HUF XOFF KELR 2026-09-08T06:28:34.290343Z
AP892026090810035492221 2330BOTHR20260908223675 2026-09-03T13:07:34.251000Z HU0000702741 3,34524 HUF 18000,00 18000,00 HUF XOFF KELR 2026-09-08T06:28:34.231458Z
AP892026090810035492215 2330SOTHR20260908223673 2026-09-03T07:30:40.122000Z HU0000725783 1,880063 HUF 1572109,00 1572109,00 HUF XOFF KELR 2026-09-08T06:28:34.170189Z
AP892026090810035492213 2330SOTHR20260908223672 2026-09-03T08:29:21.711000Z HU0000702717 11,473698 HUF 223918,00 223918,00 HUF XOFF KELR 2026-09-08T06:28:29.219797Z
AP892026090810035492211 2330BOTHR20260908223671 2026-09-03T09:34:17.539000Z HU0000712351 4,029302 HUF 500000,00 500000,00 HUF XOFF KELR 2026-09-08T06:28:29.164931Z
AP892026090810035492206 2330SOTHR20260908223670 2026-09-03T07:41:17.601000Z HU0000712351 4,029302 HUF 2463344,00 2463344,00 HUF XOFF KELR 2026-09-08T06:28:24.279916Z
AP892026090810035492204 2330SOTHR20260908223669 2026-09-04T10:41:59.784000Z HU0000715180 3,606461 HUF 36342,00 36342,00 HUF XOFF KELR 2026-09-08T06:28:24.220898Z
AP892026090810035492202 2330SBOND20260908223668 2026-09-03T07:41:46.310000Z HU0000702691 11,986776 HUF 166434,00 166434,00 HUF XOFF KELR 2026-09-08T06:28:24.165889Z
AP892026090810035492195 2330BBOND20260908223666 2026-09-03T09:59:37.293000Z HU0000702691 11,986776 HUF 5540,00 5540,00 HUF XOFF KELR 2026-09-08T06:28:19.289670Z
AP892026090810035492193 2330BOTHR20260908223665 2026-09-03T12:02:20.562000Z HU0000702717 11,473698 HUF 651707,00 651707,00 HUF XOFF KELR 2026-09-08T06:28:19.234675Z
AP892026090810035492197 2330SOTHR20260908223667 2026-09-03T12:07:17.252000Z HU0000702741 3,34524 HUF 862590,00 862590,00 HUF XOFF KELR 2026-09-08T06:28:19.174658Z
AP892026090810035492186 2330SOTHR20260908223663 2026-09-04T11:55:21.865000Z HU0000715180 3,606461 HUF 79953,00 79953,00 HUF XOFF KELR 2026-09-08T06:28:14.277100Z
AP892026090810035492188 2330BOTHR20260908223664 2026-09-03T11:53:10.998000Z HU0000736376 1,107785 HUF 4931326,00 4931326,00 HUF XOFF KELR 2026-09-08T06:28:14.224778Z
AP892026090810035492181 2330SOTHR20260908223662 2026-09-04T07:28:50.019000Z HU0000715180 3,606461 HUF 1386400,00 1386400,00 HUF XOFF KELR 2026-09-08T06:28:14.167796Z
AP892026090810035492179 2330SBOND20260908223661 2026-09-03T07:43:25.837000Z HU0000702709 10,365596 HUF 295657,00 295657,00 HUF XOFF KELR 2026-09-08T06:28:09.283751Z
AP892026090810035492177 2330SOTHR20260908223660 2026-09-03T11:24:08.280000Z HU0000702717 11,473698 HUF 172244,00 172244,00 HUF XOFF KELR 2026-09-08T06:28:09.221747Z
AP892026090810035492172 2330BOTHR20260908223659 2026-09-03T11:38:34.754000Z HU0000701552 3,85319 HUF 10000,00 10000,00 HUF XOFF KELR 2026-09-08T06:28:09.165739Z
AP892026090810035492163 2330BOTHR20260908223656 2026-09-03T07:19:50.463000Z HU0000702741 3,34524 HUF 630000,00 630000,00 HUF XOFF KELR 2026-09-08T06:28:04.271867Z
AP892026090810035492168 2330BOTHR20260908223657 2026-09-03T08:59:50.421000Z HU0000716345 1,596091 HUF 5919138,00 5919138,00 HUF XOFF KELR 2026-09-08T06:28:04.216880Z
AP892026090810035492170 2330BBOND20260908223658 2026-09-03T06:49:37.443000Z HU0000702691 11,986776 HUF 446215,00 446215,00 HUF XOFF KELR 2026-09-08T06:28:04.160854Z
AP892026090810035492161 2330SOTHR20260908223655 2026-09-03T11:28:33.333000Z HU0000702717 11,473698 HUF 22391,00 22391,00 HUF XOFF KELR 2026-09-08T06:27:59.277592Z
AP892026090810035492154 2330SOTHR20260908223653 2026-09-03T10:09:21.673000Z HU0000702717 11,473698 HUF 130733,00 130733,00 HUF XOFF KELR 2026-09-08T06:27:59.214586Z
AP892026090810035492159 2330SOTHR20260908223654 2026-09-03T10:52:45.753000Z HU0000702717 11,473698 HUF 214669,00 214669,00 HUF XOFF KELR 2026-09-08T06:27:59.160580Z
AP892026090810035492152 2330SOTHR20260908223652 2026-09-03T08:32:41.549000Z HU0000702717 11,473698 HUF 261467,00 261467,00 HUF XOFF KELR 2026-09-08T06:27:54.276457Z
AP892026090810035492146 2330SOTHR20260908223650 2026-09-04T10:39:23.423000Z HU0000715180 3,606461 HUF 138980,00 138980,00 HUF XOFF KELR 2026-09-08T06:27:54.221449Z
AP892026090810035492150 2330SOTHR20260908223651 2026-09-03T07:34:55.098000Z HU0000701552 3,85319 HUF 1099466,00 1099466,00 HUF XOFF KELR 2026-09-08T06:27:54.163806Z
AP892026090810035492142 2330SOTHR20260908223648 2026-09-03T09:42:11.280000Z HU0000702717 11,473698 HUF 174311,00 174311,00 HUF XOFF KELR 2026-09-08T06:27:49.225337Z
AP892026090810035492144 2330SOTHR20260908223649 2026-09-03T11:44:58.135000Z HU0000712351 4,029302 HUF 744545,00 744545,00 HUF XOFF KELR 2026-09-08T06:27:49.163456Z
AP892026090810035492137 2330SOTHR20260908223647 2026-09-03T09:15:08.880000Z HU0000702717 11,473698 HUF 108944,00 108944,00 HUF XOFF KELR 2026-09-08T06:27:44.272187Z
AP892026090810035492130 2330SOTHR20260908223645 2026-09-04T11:59:14.924000Z HU0000703970 4,596709 HUF 426308,00 426308,00 HUF XOFF KELR 2026-09-08T06:27:44.211181Z
AP892026090810035492135 2330SOTHR20260908223646 2026-09-03T07:29:44.746000Z HU0000702741 3,34524 HUF 1484271,00 1484271,00 HUF XOFF KELR 2026-09-08T06:27:44.156179Z
AP892026090810035492128 2330BOTHR20260908223644 2026-09-03T12:46:21.970000Z HU0000723507 2,332865 HUF 1212843,00 1212843,00 HUF XOFF KELR 2026-09-08T06:27:39.281947Z
AP892026090810035492121 2330SOTHR20260908223642 2026-09-04T07:31:29.308000Z HU0000715180 3,606461 HUF 313799,00 313799,00 HUF XOFF KELR 2026-09-08T06:27:39.221930Z
AP892026090810035492126 2330SOTHR20260908223643 2026-09-03T09:13:48.691000Z HU0000706387 0,031532 EUR 112627,00 1126,27 EUR XOFF KELR 2026-09-08T06:27:39.163930Z
AP892026090810035492117 2330SBOND20260908223640 2026-09-03T08:13:47.989000Z HU0000702709 10,365596 HUF 410121,00 410121,00 HUF XOFF KELR 2026-09-08T06:27:34.288883Z
AP892026090810035492111 2330SOTHR20260908223639 2026-09-03T11:35:58.488000Z HU0000706387 0,031532 EUR 34502,00 345,02 EUR XOFF KELR 2026-09-08T06:27:34.228128Z
AP892026090810035492119 2330SOTHR20260908223641 2026-09-03T13:12:11.492000Z HU0000737853 1,117149 USD 13713,00 13713,00 USD XOFF KELR 2026-09-08T06:27:34.165120Z
AP892026090810035492109 2330SOTHR20260908223638 2026-09-03T13:14:34.640000Z HU0000716402 2,433303 HUF 2846677,00 2846677,00 HUF XOFF KELR 2026-09-08T06:27:29.364753Z
AP952026090810035492107 2330BBOND20260908223637 2026-09-08T08:26:51.000000Z HU0000525290 99,6347 PERC HUF 8270000,00 827,00 HUF XOFF KELR 2026-09-08T06:27:29.304749Z
AP892026090810035492100 2330BOTHR20260908223635 2026-09-03T12:13:17.221000Z HU0000736376 1,107785 HUF 1820000,00 1820000,00 HUF XOFF KELR 2026-09-08T06:27:29.243369Z
AP892026090810035492105 2330SBOND20260908223636 2026-09-03T09:29:22.384000Z HU0000702709 10,365596 HUF 149130,00 149130,00 HUF XOFF KELR 2026-09-08T06:27:29.186913Z
AP892026090810035492098 2330BOTHR20260908223634 2026-09-02T11:56:40.271000Z HU0000735337 1,098143 HUF 4988704,00 4988704,00 HUF XOFF KELR 2026-09-08T06:27:24.432754Z
AP892026090810035492096 2330BOTHR20260908223633 2026-09-03T12:03:22.764000Z HU0000702741 3,34524 HUF 2240199,00 2240199,00 HUF XOFF KELR 2026-09-08T06:27:24.345852Z
AP892026090810035492091 2330BOTHR20260908223632 2026-09-03T13:45:50.380000Z HU0000716352 1,943714 HUF 2600000,00 2600000,00 HUF XOFF KELR 2026-09-08T06:27:24.167405Z
AP892026090810035492083 2330SOTHR20260908223629 2026-09-03T09:43:35.585000Z HU0000712351 4,029302 HUF 732136,00 732136,00 HUF XOFF KELR 2026-09-08T06:27:19.288245Z
AP892026090810035492087 2330SOTHR20260908223630 2026-09-03T13:10:26.274000Z HU0000737374 1,102609 USD 13604,00 13604,00 USD XOFF KELR 2026-09-08T06:27:19.218729Z
AP892026090810035492089 2330BOTHR20260908223631 2026-09-03T12:12:34.258000Z HU0000712351 4,029302 HUF 668835,00 668835,00 HUF XOFF KELR 2026-09-08T06:27:19.162754Z
AP892026090810035492081 2330SOTHR20260908223628 2026-09-03T06:43:04.381000Z HU0000712351 4,029302 HUF 620454,00 620454,00 HUF XOFF KELR 2026-09-08T06:27:14.220742Z
AP892026090810035492079 2330SOTHR20260908223627 2026-09-03T07:56:12.475000Z HU0000702717 11,473698 HUF 172244,00 172244,00 HUF XOFF KELR 2026-09-08T06:27:14.162737Z
AP892026090810035492070 2330BOTHR20260908223624 2026-09-03T10:08:47.828000Z HU0000712351 4,029302 HUF 850000,00 850000,00 HUF XOFF KELR 2026-09-08T06:27:09.291529Z
AP892026090810035492072 2330SOTHR20260908223625 2026-09-03T07:34:07.717000Z HU0000702717 11,473698 HUF 429339,00 429339,00 HUF XOFF KELR 2026-09-08T06:27:09.232711Z
AP892026090810035492074 2330SOTHR20260908223626 2026-09-03T07:52:12.646000Z HU0000701552 3,85319 HUF 2096382,00 2096382,00 HUF XOFF KELR 2026-09-08T06:27:09.174707Z
AP892026090810035492066 2330BOTHR20260908223623 2026-09-03T08:28:44.408000Z HU0000712351 4,029302 HUF 25057,00 25057,00 HUF XOFF KELR 2026-09-08T06:27:04.278416Z
AP892026090810035492064 2330BOTHR20260908223622 2026-09-04T07:23:28.460000Z HU0000716402 2,433303 HUF 972463,00 972463,00 HUF XOFF KELR 2026-09-08T06:27:04.215555Z
AP892026090810035492031 2330SOTHR20260908223621 2026-09-03T10:44:19.414000Z LU0979393062 11584 HUF 327,00 327,00 HUF XOFF KELR 2026-09-08T06:23:09.164165Z
AP972026090810035492021 2330SDERV20260908223620 2026-09-07T22:00:00.000000Z 29530,42 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:22:59.253591Z true
AP972026090810035492019 2330BDERV20260908223619 2026-09-07T22:00:00.000000Z 52950,4 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T06:22:54.172559Z true
AP972026090810035492000 2330SDERV20260908223570 2026-09-07T22:00:00.000000Z 29628,9 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T06:22:24.279439Z true CANC
AP972026090810035492004 2330BDERV20260908223618 2026-09-07T22:00:00.000000Z 29545,15 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T06:22:24.222265Z true
AP972026090810035492002 2330SDERV20260908223617 2026-09-07T22:00:00.000000Z 52950,2 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:22:24.168262Z true
AP972026090810035491992 2330BDERV20260908223601 2026-09-07T22:00:00.000000Z 52971,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:22:19.168456Z true CANC
AP892026090810035491990 2330BBOND20260908223616 2026-09-08T06:20:38.055000Z HU0000702725 3,525387 HUF 138302,00 138302,00 HUF XOFF KELR 2026-09-08T06:22:04.168506Z
AP892026090810035491975 2330SOTHR20260908223615 2026-09-03T10:44:11.048000Z LU0979393062 11584 HUF 360,00 360,00 HUF XOFF KELR 2026-09-08T06:21:04.173084Z
AP952026090810035491958 2330BBOND20260908223614 2026-09-08T08:15:16.000000Z HU0000407242 98,2738 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-09-08T06:15:59.175436Z
AP7262026090810035491955 2330SEMAL20260908223613 2026-09-08T06:14:17.000000Z EU000A2QMW50 84,62 EUR TOCD 600,00 600,00 84,62 EUR XOFF KELR 2026-09-08T06:15:49.192555Z False
AP1092026090810035491948 2330BBOND20260908223612 2026-09-08T06:05:55.000000Z HU0000366604 99,5485 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-09-08T06:13:49.192315Z
AP1092026090810035491945 2330BBOND20260908223611 2026-09-08T05:36:37.000000Z HU0000366455 99,5833 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-09-08T06:13:39.171410Z
AP1092026090810035491942 2330BBOND20260908223610 2026-09-08T05:27:44.000000Z HU0000366455 99,5833 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-08T06:13:29.168878Z
AP1092026090810035491939 2330BBOND20260908223609 2026-09-08T05:26:43.000000Z HU0000366612 99,8768 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-09-08T06:13:19.174087Z
AP1092026090810035491936 2330BBOND20260908223608 2026-09-08T05:14:04.000000Z HU0000407192 98 PERC HUF 2500,00 1,00 HUF XOFF KELR 2026-09-08T06:13:09.175606Z
AP1092026090810035491933 2330BSHRS20260908223607 2026-09-07T01:26:25.000000Z LU2155808491 116,04 EUR 0,27 XOFF KELR 2026-09-08T06:12:59.184608Z
AP1092026090810035491930 2330BSHRS20260908223606 2026-09-07T16:45:43.000000Z LU0261951957 29,17 EUR 0,43 XOFF KELR 2026-09-08T06:12:44.166187Z
AP1092026090810035491925 2330BSHRS20260908223605 2026-09-07T16:40:27.000000Z LU0289089384 39,77 EUR 1,18 XOFF KELR 2026-09-08T06:12:34.174640Z
AP1092026090810035491920 2330BSHRS20260908223604 2026-09-07T16:44:32.000000Z LU1431864237 13,49 EUR 0,53 XOFF KELR 2026-09-08T06:12:24.163524Z
AP972026090810035491913 2330BDERV20260908223603 2026-09-07T22:00:00.000000Z 7696,69 MONE USD 0,60 0,60 USD XOFF KELR 2026-09-08T06:12:14.197208Z true
AP1092026090810035491910 2330BSHRS20260908223602 2026-09-07T16:40:12.000000Z LU0169527297 438,93 EUR 1,40 XOFF KELR 2026-09-08T06:12:04.170055Z
AP972026090810035491905 2330BDERV20260908223601 2026-09-07T22:00:00.000000Z 52971,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:11:59.169716Z true
AP1092026090810035491902 2330BSHRS20260908223600 2026-09-07T16:35:16.000000Z LU1261431768 22,93 EUR 2,65 XOFF KELR 2026-09-08T06:11:49.174685Z
AP1092026090810035491899 2330BSHRS20260908223599 2026-09-07T16:36:36.000000Z LU0772969993 35,63 USD 0,07 XOFF KELR 2026-09-08T06:11:39.203664Z
AP1092026090810035491894 2330BSHRS20260908223598 2026-09-07T16:35:06.000000Z LU0605515377 37,1 EUR 1,23 XOFF KELR 2026-09-08T06:11:24.179172Z
AP1092026090810035491891 2330BSHRS20260908223597 2026-09-07T16:30:27.000000Z LU0329678337 35,46 USD 0,11 XOFF KELR 2026-09-08T06:11:09.185269Z
AP1092026090810035491888 2330BSHRS20260908223596 2026-09-07T16:25:11.000000Z LU0251130638 15 EUR 0,66 XOFF KELR 2026-09-08T06:10:59.172241Z
AP1092026090810035491885 2330BSHRS20260908223595 2026-09-07T15:47:20.000000Z LU0725887540 197,8 USD 0,16 XOFF KELR 2026-09-08T06:10:44.184108Z
AP1092026090810035491882 2330BBOND20260908223594 2026-09-07T20:21:09.000000Z HU0000407192 98 PERC HUF 70,00 1,00 HUF XOFF KELR 2026-09-08T06:10:34.168723Z
AP1092026090810035491879 2330BBOND20260908223593 2026-09-07T20:03:59.000000Z HU0000407184 99 PERC HUF 10617000,00 1,00 HUF XOFF KELR 2026-09-08T06:10:24.166681Z
AP1092026090810035491876 2330BBOND20260908223592 2026-09-07T16:51:25.000000Z HU0000365713 99,9121 PERC HUF 60,00 10000,00 HUF XOFF KELR 2026-09-08T06:10:14.179128Z
AP1202026090810035491869 2330BDERV20260701179557 2026-07-01T13:30:33.000000Z 1,14 MONE EUR EUR 1,00 438673,45 438673,45 EUR XOFF KELR 2026-09-08T06:09:19.166076Z false AMND
AP1202026090810035491865 2330SDERV20260824212659 2026-08-24T08:13:42.000000Z 363,2 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-09-08T06:08:29.245176Z false AMND
AP952026090810035491863 2330BBOND20260908223591 2026-09-04T13:15:31.000000Z CZ0001004105 101,0407 PERC CZK 140000000,00 14000,00 CZK XOFF KELR 2026-09-08T06:08:29.169170Z
AP892026090810035491841 2330SBOND20260908223590 2026-09-01T10:56:53.147000Z LU1211505810 58405,09 HUF 180,00 180,00 HUF XOFF KELR 2026-09-08T06:07:19.174203Z
AP892026090810035491839 2330SOTHR20260908223589 2026-09-02T13:46:01.365000Z LU0979393062 11584 HUF 163,00 163,00 HUF XOFF KELR 2026-09-08T06:07:14.302910Z
AP892026090810035491837 2330SOTHR20260908223588 2026-09-03T07:35:47.633000Z LU0979393062 11584 HUF 824,00 824,00 HUF XOFF KELR 2026-09-08T06:07:14.240431Z
AP892026090810035491833 2330BOTHR20260908223587 2026-09-03T07:47:08.660000Z LU0605515377 37,27 EUR 2620,00 2620,00 EUR XOFF KELR 2026-09-08T06:07:14.171636Z
AP892026090810035491829 2330SOTHR20260908223585 2026-09-02T12:39:42.141000Z LU0979393062 11584 HUF 106,00 106,00 HUF XOFF KELR 2026-09-08T06:07:09.251982Z
AP892026090810035491831 2330BBOND20260908223586 2026-09-03T11:37:57.951000Z LU2670341333 3816 HUF 950,00 950,00 HUF XOFF KELR 2026-09-08T06:07:09.196981Z
AP892026090810035491825 2330SOTHR20260908223584 2026-09-03T09:13:14.959000Z LU0979393062 11584 HUF 100,00 100,00 HUF XOFF KELR 2026-09-08T06:07:04.261006Z
AP892026090810035491823 2330SOTHR20260908223583 2026-09-02T13:17:55.864000Z LU0979393062 11584 HUF 500,00 500,00 HUF XOFF KELR 2026-09-08T06:07:04.197988Z
AP972026090810035491812 2330SDERV20260908223582 2026-09-07T22:00:00.000000Z 29579,95 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T06:02:04.188058Z true
AP972026090810035491796 2330BDERV20260907223509 2026-09-06T22:00:00.000000Z 53108,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T05:57:29.234355Z true AMND
AP972026090810035491798 2330SDERV20260908223581 2026-09-07T22:00:00.000000Z 52991,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T05:57:29.177341Z true
AP972026090810035491786 2330SDERV20260908223580 2026-09-07T22:00:00.000000Z 29592,9 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T05:57:09.182895Z true
AP972026090810035491784 2330BDERV20260907223509 2026-09-06T22:00:00.000000Z 53108,4 MONE USD 0,25 0,25 USD XOFF KELR 2026-09-08T05:57:04.241971Z true CANC
AP752026090810035491743 2330SBOND20260901218502 2026-09-01T07:50:31.913000Z HU0000404165 73,9356 PERC HUF 40000000,00 29574240,00 HUF SINT KELR 2026-09-08T05:26:24.176010Z ACTX,AMND
AP752026090810035491734 2330SBOND20260901218502 2026-09-01T07:50:31.913000Z HU0000404165 73,9356 PERC HUF 40000000,00 29574240,00 HUF SINT KELR 2026-09-08T05:25:44.188837Z ACTX,CANC
AP952026090810035491710 2330BBOND20260908223579 2026-09-04T15:03:32.000000Z HU0000403555 81,0574 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-09-08T05:06:59.257270Z
AP952026090810035491708 2330BBOND20260908223578 2026-09-04T15:58:31.000000Z AT0000A3VW41 99,0065 PERC EUR 201000,00 2010,00 EUR XOFF KELR 2026-09-08T05:06:59.184253Z
AP972026090810035491695 2330BDERV20260908223577 2026-09-07T22:00:00.000000Z 8934,75 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-09-08T05:02:14.164375Z true AMND
AP972026090810035491688 2330BDERV20260908223577 2026-09-07T22:00:00.000000Z 8934,75 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-09-08T05:01:59.174443Z true CANC
AP972026090810035491681 2330BDERV20260908223577 2026-09-07T22:00:00.000000Z 8934,75 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-09-08T04:57:04.183056Z true
AP11812026090810035491671 2330SBOND20260908223575 2026-09-07T11:07:02.000000Z DE0001135044 102,986 PERC EUR 445000,00 445000,00 EUR XOFF KELR 2026-09-08T04:34:49.253079Z
AP11812026090810035491673 2330SBOND20260908223576 2026-09-07T11:05:31.000000Z GR0124042764 94,87 PERC EUR 52000,00 52000,00 EUR XOFF KELR 2026-09-08T04:34:49.191630Z
AP972026090810035491656 2330BDERV20260908223574 2026-09-07T22:00:00.000000Z 29708,39 MONE USD 0,50 0,50 USD XOFF KELR 2026-09-08T04:21:59.227815Z true
AP972026090810035491643 2330SDERV20260908223573 2026-09-07T22:00:00.000000Z 29699,19 MONE USD 0,02 0,02 USD XOFF KELR 2026-09-08T03:37:09.237685Z true
AP972026090810035491638 2330SDERV20260908223572 2026-09-07T22:00:00.000000Z 29699,19 MONE USD 0,07 0,07 USD XOFF KELR 2026-09-08T03:37:02.392691Z true
AP972026090810035491613 2330BDERV20260908223571 2026-09-07T22:00:00.000000Z 29650,15 MONE USD 6,00 6,00 USD XOFF KELR 2026-09-08T01:41:54.190434Z true
AP972026090810035491594 2330SDERV20260908223570 2026-09-07T22:00:00.000000Z 29628,9 MONE USD 0,18 0,18 USD XOFF KELR 2026-09-08T01:37:19.186248Z true
AP972026090810035491592 2330SDERV20260908223569 2026-09-07T22:00:00.000000Z 53068,9 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T01:37:14.253214Z true
AP972026090810035491590 2330BDERV20260908223567 2026-09-06T22:00:00.000000Z 53069,9 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T01:37:14.189120Z true AMND
AP972026090810035491583 2330BDERV20260908223567 2026-09-06T22:00:00.000000Z 53069,9 MONE USD 0,09 0,09 USD XOFF KELR 2026-09-08T01:36:59.227497Z true CANC
AP972026090810035491568 2330BDERV20260908223568 2026-09-07T22:00:00.000000Z 8960,05 MONE AUD 0,60 0,60 AUD XOFF KELR 2026-09-08T00:31:59.250821Z true