ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP972026102910035816708 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:30.715818Z true AMND
AP972026102910035816692 2330SDERV20261029265723 2026-10-29T09:09:22.000000Z 26000,97 MONE EUR 0,10 0,10 EUR XOFF KELR 2026-10-29T10:22:05.762394Z true
AP1202026102910035816696 2330BBOND20261029265724 2026-10-29T10:21:54.000000Z HU0000403340 99,42 PERC HUF HUF 230,00 2300000,00 HUF XOFF KELR 2026-10-29T10:22:05.717399Z
AP972026102910035816690 2330BDERV20261029265722 2026-10-29T09:06:23.000000Z 29549,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:00.773719Z true
AP972026102910035816688 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:22:00.725203Z true CANC
AP972026102910035816681 2330BDERV20261029265721 2026-10-29T09:02:00.000000Z 29544,5 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-29T10:21:10.718120Z true
AP712026102910035816675 2330BDERV20261029265720 2026-10-29T10:18:39.830000Z EZ4YQH9KVVY2 366,45 MONE HUF 1,00 400000,00 EUR XOFF KELR HU 2026-10-29T10:20:20.724771Z false TPAC
AP712026102910035816673 2330BDERV20261029265719 2026-10-29T10:19:32.380000Z EZWQD2SHVYZ1 366,25 MONE HUF 1,00 350000,00 EUR XOFF KELR HU 2026-10-29T10:20:15.717626Z false TPAC
AP712026102910035816663 2330BDERV20261029265718 2026-10-29T10:18:23.250000Z EZBD2LK8Z2R5 366,68 MONE HUF 1,00 900000,00 EUR XOFF KELR HU 2026-10-29T10:20:10.720641Z false TPAC
AP712026102910035816659 2330BDERV20261029265717 2026-10-29T10:08:14.393333Z EZBD2LK8Z2R5 366,68 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-10-29T10:20:05.820637Z false TPAC
AP712026102910035816657 2330BDERV20261029265716 2026-10-29T07:54:39.473333Z EZNRG5WZ3BG1 399,34 MONE HUF 1,00 1500000,00 CHF XOFF KELR HU 2026-10-29T10:20:05.778047Z false TPAC
AP712026102910035816655 2330BDERV20261029265715 2026-10-29T10:01:45.316667Z 900000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T10:20:05.722182Z false TPAC
AP952026102910035816648 2330SBOND20261029265714 2026-10-29T11:17:37.000000Z HU0000407515 100,3141 PERC HUF 1128,00 1128,00 HUF XOFF KELR 2026-10-29T10:18:10.715759Z
AP952026102910035816641 2330BBOND20261029265713 2026-10-29T11:17:24.000000Z HU0000407622 99,0435 PERC HUF 988,00 988,00 HUF XOFF KELR 2026-10-29T10:17:40.728775Z
AP952026102910035816632 2330BBOND20261029265712 2026-10-29T11:15:52.000000Z HU0000407168 99,2314 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T10:16:10.718121Z
AP952026102910035816627 2330BBOND20261029265711 2026-10-29T11:14:42.000000Z HU0000407481 98,5638 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T10:15:15.716408Z
AP712026102910035816618 2330BDERV20261029265710 2026-10-29T09:55:54.436667Z 399,8 MONE HUF 1,00 52261,31 CHF XOFF KELR HU 2026-10-29T10:15:05.721501Z false XFPH
AP952026102910035816605 2330BBOND20261029265709 2026-10-29T10:46:31.000000Z HU0000407192 98,159 PERC HUF 2037510,00 2037510,00 HUF XOFF KELR 2026-10-29T10:14:10.716847Z
AP892026102910035816598 2330SDERV20261029265707 2026-10-28T23:00:00.000000Z NOAP NOAP -360000,00 -360000,00 EUR XOFF KELR 2026-10-29T10:14:05.826959Z false
AP892026102910035816600 2330BDERV20261029265708 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 USD XOFF KELR 2026-10-29T10:14:05.773172Z false
AP892026102910035816596 2330SDERV20261029265706 2026-10-28T23:00:00.000000Z NOAP NOAP -150000,00 -150000,00 EUR XOFF KELR 2026-10-29T10:14:05.726728Z false
AP952026102910035816587 2330BBOND20261029265705 2026-10-29T11:11:43.000000Z HU0000407481 98,5638 PERC HUF 38,00 38,00 HUF XOFF KELR 2026-10-29T10:12:10.720172Z
AP752026102910035816580 2330BOTHR20261029265704 2026-10-29T10:11:34.944000Z LU0075056555 102,61 USD 115,21 11821,70 USD XOFF KELR 2026-10-29T10:11:55.717625Z ACTX
AP952026102910035816574 2330BBOND20261029265702 2026-10-29T11:11:04.000000Z HU0000407168 99,2314 PERC HUF 986,00 986,00 HUF XOFF KELR 2026-10-29T10:11:40.759386Z
AP952026102910035816576 2330BBOND20261029265703 2026-10-29T11:11:14.000000Z HU0000407408 98,159 PERC HUF 19000000,00 19000000,00 HUF XOFF KELR 2026-10-29T10:11:40.716021Z
AP1202026102910035816571 2330SBOND20261029265701 2026-10-29T10:11:18.000000Z HU0000402532 103,13 PERC HUF HUF 9,00 90000,00 HUF XOFF KELR 2026-10-29T10:11:25.716929Z
AP16652026102910035816562 2330SBOND20261029265700 2026-10-29T12:07:25.000000Z RO45DLJ4EE76 6,07 YIEL RON 100000,00 100000,00 RON XOFF KELR 2026-10-29T10:10:20.720411Z
AP952026102910035816559 2330SBOND20261029265699 2026-10-29T10:12:30.000000Z HU0000402532 102,2085 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-10-29T10:10:10.715699Z
AP712026102910035816550 2330SDERV20261029265698 2026-10-29T09:37:29.863333Z EZRC2MLLWDV1 3,8995 MONE PLN 1,00 100000,00 USD XOFF KELR HU 2026-10-29T10:10:05.725997Z false TPAC
AP752026102910035816537 2330SBOND20261029265697 2026-10-29T10:05:24.783000Z XS3103647031 102,555328 PERC EUR 600000,00 615331,97 EUR SINT KELR 2026-10-29T10:09:35.723494Z ACTX
AP752026102910035816529 2330BBOND20261029265696 2026-10-29T10:04:23.857000Z FR0129570596 99,868599 PERC EUR 277000,00 276636,02 EUR SINT KELR 2026-10-29T10:08:35.723534Z ACTX
AP892026102910035816525 2330SOTHR20261029265695 2026-10-29T10:04:35.382000Z HU0000713482 1,885687 HUF 2651553,00 2651553,00 HUF XOFF KELR 2026-10-29T10:08:05.761178Z
AP952026102910035816513 2330SBOND20261029265694 2026-10-28T11:10:27.000000Z HU0000627377 99,8943 PERC HUF 1030000000,00 1030,00 HUF XOFF KELR 2026-10-29T10:07:45.715541Z
AP952026102910035816509 2330SBOND20261029265692 2026-10-28T10:11:07.000000Z HU0000627377 99,8951 PERC HUF 25000000,00 25,00 HUF XOFF KELR 2026-10-29T10:07:40.761444Z
AP952026102910035816511 2330SBOND20261029265693 2026-10-28T10:25:30.000000Z HU0000627377 99,8943 PERC HUF 6000000000,00 6000,00 HUF XOFF KELR 2026-10-29T10:07:40.716393Z
AP972026102910035816505 2330BBOND20261029265691 2026-10-29T10:07:08.000000Z HU0000525324 9646,69 MONE HUF 3670,00 36700000,00 HUF XOFF KELR 2026-10-29T10:07:25.724514Z
AP11812026102910035816500 2330SBOND20261028264903 2026-10-28T11:48:18.000000Z XS2051106073 100,55 PERC USD 1000000,00 1000000,00 USD XOFF KELR 2026-10-29T10:07:20.734679Z ILQD,CANC
AP892026102910035816483 2330BOTHR20261029265690 2026-10-29T10:04:27.921000Z HU0000713482 1,885687 HUF 1590932,00 1590932,00 HUF XOFF KELR 2026-10-29T10:05:05.718069Z
AP752026102910035816468 2330BOTHR20261029265689 2026-10-29T10:04:05.851000Z LU0210536867 150,45 USD 130,97 19703,99 USD XOFF KELR 2026-10-29T10:04:25.758229Z ACTX
AP952026102910035816466 2330SBOND20261029265688 2026-10-29T11:03:42.000000Z HU0000525332 98,9732 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-10-29T10:04:25.716984Z
AP952026102910035816461 2330SBOND20261029265687 2026-10-29T10:57:09.000000Z HU0000525282 97,7876 PERC HUF 5110000,00 511,00 HUF XOFF KELR 2026-10-29T10:04:15.722729Z
AP952026102910035816459 2330SBOND20261029265686 2026-10-29T11:03:22.000000Z HU0000525332 98,9732 PERC HUF 7180000,00 718,00 HUF XOFF KELR 2026-10-29T10:04:10.722141Z
AP892026102910035816453 2330SDERV20261029265684 2026-10-28T23:00:00.000000Z 3017,92 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T10:04:05.760717Z false
AP892026102910035816455 2330BDERV20261029265685 2026-10-28T23:00:00.000000Z 2268,75 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T10:04:05.719718Z false
AP752026102910035816442 2330BOTHR20261029265683 2026-10-29T10:02:44.336000Z LU0097036916 59,29 USD 332,33 19703,85 USD XOFF KELR 2026-10-29T10:03:05.845561Z ACTX
AP972026102910035816430 2330BBOND20261029265682 2026-10-29T10:02:21.000000Z HU0000525282 9777,56 MONE HUF 330,00 3300000,00 HUF XOFF KELR 2026-10-29T10:02:40.716165Z
AP892026102910035816420 2330BBOND20261029265681 2026-10-29T10:01:32.401000Z HU0000702725 3,550468 HUF 305050,00 305050,00 HUF XOFF KELR 2026-10-29T10:02:10.717758Z
AP972026102910035816413 2330SDERV20261029265680 2026-10-29T08:58:22.000000Z 29552,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T10:02:00.718718Z true
AP972026102910035816408 2330BBOND20261029265679 2026-10-29T10:01:37.000000Z HU0000525282 9777,56 MONE HUF 360,00 3600000,00 HUF XOFF KELR 2026-10-29T10:01:45.737762Z
AP752026102910035816396 2330SBOND20261029265678 2026-10-29T09:55:49.662000Z HU0000404157 100,3569 PERC HUF 170000,00 170606,73 HUF SINT KELR 2026-10-29T10:01:00.718053Z ACTX
AP752026102910035816392 2330SBOND20261029265677 2026-10-29T09:55:49.673000Z HU0000404157 100,3569 PERC HUF 140000,00 140499,66 HUF SINT KELR 2026-10-29T10:00:55.842788Z ACTX
AP752026102910035816390 2330SBOND20261029265676 2026-10-29T09:55:49.720000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:55.802792Z ACTX
AP752026102910035816388 2330SBOND20261029265675 2026-10-29T09:55:49.833000Z HU0000404157 100,3569 PERC HUF 70000,00 70249,83 HUF SINT KELR 2026-10-29T10:00:55.758220Z ACTX
AP752026102910035816383 2330SBOND20261029265674 2026-10-29T09:55:49.864000Z HU0000404157 100,3569 PERC HUF 50000,00 50178,45 HUF SINT KELR 2026-10-29T10:00:55.714205Z ACTX
AP752026102910035816379 2330SBOND20261029265673 2026-10-29T09:55:49.679000Z HU0000404157 100,3569 PERC HUF 140000,00 140499,66 HUF SINT KELR 2026-10-29T10:00:50.899781Z ACTX
AP752026102910035816377 2330SBOND20261029265672 2026-10-29T09:55:49.714000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.854779Z ACTX
AP752026102910035816366 2330SBOND20261029265669 2026-10-29T09:55:49.859000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:50.806786Z ACTX
AP752026102910035816373 2330SBOND20261029265670 2026-10-29T09:55:49.732000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.766801Z ACTX
AP752026102910035816375 2330SBOND20261029265671 2026-10-29T09:55:49.761000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:50.727787Z ACTX
AP752026102910035816364 2330SBOND20261029265668 2026-10-29T09:55:49.655000Z HU0000404157 100,3569 PERC HUF 200000,00 200713,80 HUF SINT KELR 2026-10-29T10:00:46.037965Z ACTX
AP752026102910035816362 2330SBOND20261029265667 2026-10-29T09:55:49.696000Z HU0000404157 100,3569 PERC HUF 120000,00 120428,28 HUF SINT KELR 2026-10-29T10:00:45.998954Z ACTX
AP752026102910035816355 2330SBOND20261029265664 2026-10-29T09:55:49.784000Z HU0000404157 100,3569 PERC HUF 90000,00 90321,21 HUF SINT KELR 2026-10-29T10:00:45.834845Z ACTX
AP752026102910035816360 2330SBOND20261029265666 2026-10-29T09:55:49.814000Z HU0000404157 100,3569 PERC HUF 80000,00 80285,52 HUF SINT KELR 2026-10-29T10:00:45.792814Z ACTX
AP752026102910035816358 2330SBOND20261029265665 2026-10-29T09:55:49.708000Z HU0000404157 100,3569 PERC HUF 110000,00 110392,59 HUF SINT KELR 2026-10-29T10:00:45.735824Z ACTX
AP752026102910035816353 2330SBOND20261029265663 2026-10-29T09:55:49.668000Z HU0000404157 100,3569 PERC HUF 160000,00 160571,04 HUF SINT KELR 2026-10-29T10:00:40.719520Z ACTX
AP752026102910035816345 2330SBOND20261029265662 2026-10-29T09:55:49.849000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:30.759889Z ACTX
AP972026102910035816342 2330BBOND20261029265661 2026-10-29T09:59:00.000000Z HU0000525282 9754,78 MONE HUF 250,00 2500000,00 HUF XOFF KELR 2026-10-29T10:00:30.717517Z
AP752026102910035816338 2330SBOND20261029265660 2026-10-29T09:55:49.690000Z HU0000404157 100,3569 PERC HUF 120000,00 120428,28 HUF SINT KELR 2026-10-29T10:00:25.717434Z ACTX
AP752026102910035816331 2330SBOND20261029265659 2026-10-29T09:55:49.844000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:10.938112Z ACTX
AP752026102910035816327 2330SBOND20261029265657 2026-10-29T09:55:49.702000Z HU0000404157 100,3569 PERC HUF 110000,00 110392,59 HUF SINT KELR 2026-10-29T10:00:10.817784Z ACTX
AP752026102910035816325 2330SBOND20261029265656 2026-10-29T09:55:49.854000Z HU0000404157 100,3569 PERC HUF 60000,00 60214,14 HUF SINT KELR 2026-10-29T10:00:10.771793Z ACTX
AP752026102910035816329 2330SBOND20261029265658 2026-10-29T09:55:49.839000Z HU0000404157 100,3569 PERC HUF 70000,00 70249,83 HUF SINT KELR 2026-10-29T10:00:10.720490Z ACTX
AP752026102910035816319 2330SBOND20261029265655 2026-10-29T09:55:49.801000Z HU0000404157 100,3569 PERC HUF 80000,00 80285,52 HUF SINT KELR 2026-10-29T10:00:05.866916Z ACTX
AP892026102910035816313 2330SOTHR20261029265652 2026-10-29T09:59:27.679000Z HU0000713482 1,885687 HUF 5303107,00 5303107,00 HUF XOFF KELR 2026-10-29T10:00:05.817865Z
AP752026102910035816317 2330SBOND20261029265654 2026-10-29T09:55:49.685000Z HU0000404157 100,3569 PERC HUF 130000,00 130463,97 HUF SINT KELR 2026-10-29T10:00:05.769200Z ACTX
AP752026102910035816315 2330SBOND20261029265653 2026-10-29T09:55:49.725000Z HU0000404157 100,3569 PERC HUF 100000,00 100356,90 HUF SINT KELR 2026-10-29T10:00:05.718201Z ACTX
AP952026102910035816310 2330BBOND20261029265651 2026-10-29T10:58:59.000000Z HU0000406749 99,2089 PERC HUF 27215300,00 27215300,00 HUF XOFF KELR 2026-10-29T09:59:40.738006Z
AP892026102910035816292 2330BDERV20261029265649 2026-10-28T23:00:00.000000Z NOAP NOAP 52763,82 52763,82 CHF XOFF KELR 2026-10-29T09:58:06.194828Z false
AP892026102910035816294 2330SDERV20261029265650 2026-10-28T23:00:00.000000Z 1179,97 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T09:58:05.926103Z false
AP952026102910035816280 2330SBOND20261029265648 2026-10-29T10:11:29.000000Z HU0000627377 99,8971 PERC HUF 385000000,00 385,00 HUF XOFF KELR 2026-10-29T09:57:15.716177Z
AP972026102910035816276 2330SDERV20261029265647 2026-10-29T08:48:38.000000Z 25961,18 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T09:57:05.714152Z true
AP1092026102910035816271 2330SBOND20261029265646 2026-10-29T09:55:41.000000Z XS2754491640 102,95 PERC EUR 109,00 1000,00 EUR XOFF KELR 2026-10-29T09:55:50.722570Z
AP1092026102910035816268 2330SBOND20261029265645 2026-10-29T09:55:33.000000Z HU0000525266 98,6436 PERC HUF 5070,00 10000,00 HUF XOFF KELR 2026-10-29T09:55:40.723913Z
AP6812026102910035816264 2330SBOND20261029265644 2026-10-28T13:28:37.000000Z HU0000525308 96,71460000 PERC HUF 0,00 38400000,00 38400000,00 HUF XOFF KELR 2026-10-29T09:55:20.762626Z
AP6812026102910035816261 2330SBOND20261029265643 2026-10-28T13:28:44.000000Z HU0000525324 96,00710000 PERC HUF 0,00 277000000,00 277000000,00 HUF XOFF KELR 2026-10-29T09:55:20.716621Z
AP712026102910035816253 2330BDERV20261029265642 2026-10-29T09:35:52.990000Z 4,27 MONE PLN 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T09:55:10.717799Z false TPAC
AP712026102910035816248 2330BDERV20261029265641 2026-10-29T09:36:55.550000Z 4,27 MONE PLN 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T09:55:05.734759Z false TPAC
AP1092026102910035816243 2330SSHRS20261029265640 2026-10-29T09:09:22.000000Z LU0248178906 191,09 EUR 0,53 XOFF KELR 2026-10-29T09:54:45.717909Z
AP952026102910035816240 2330SBOND20261029265639 2026-10-29T09:59:37.000000Z HU0000627377 99,8971 PERC HUF 670000000,00 670,00 HUF XOFF KELR 2026-10-29T09:54:40.720913Z
AP892026102910035816229 2330BBOND20261029265638 2026-10-29T09:53:32.437000Z HU0000702725 3,550468 HUF 985786,00 985786,00 HUF XOFF KELR 2026-10-29T09:54:05.714210Z
AP1092026102910035816220 2330SSHRS20261029265637 2026-10-29T09:09:22.000000Z LU0401357313 120,139 EUR 0,92 XOFF KELR 2026-10-29T09:53:15.718041Z
AP892026102910035816215 2330BDERV20261029265636 2026-10-28T23:00:00.000000Z NOAP NOAP 600000,00 600000,00 EUR XOFF KELR 2026-10-29T09:53:05.722788Z false
AP752026102910035816210 2330BBOND20261029265635 2026-10-29T09:48:48.465000Z HU0000525282 97,5717 PERC HUF 53300000,00 52005716,10 HUF SINT KELR 2026-10-29T09:52:55.717286Z ACTX
AP972026102910035816203 2330BBOND20261029265634 2026-10-29T09:52:31.000000Z HU0000525324 9646,69 MONE HUF 1970,00 19700000,00 HUF XOFF KELR 2026-10-29T09:52:40.720600Z
AP952026102910035816195 2330BBOND20261029265632 2026-10-29T10:51:43.000000Z HU0000407523 103,2712 PERC HUF 29049,00 29049,00 HUF XOFF KELR 2026-10-29T09:52:15.751905Z
AP952026102910035816197 2330SBOND20261029265633 2026-10-29T09:55:44.000000Z HU0000627377 99,8971 PERC HUF 77000000,00 77,00 HUF XOFF KELR 2026-10-29T09:52:15.713912Z
AP972026102910035816186 2330BBOND20261029265631 2026-10-29T09:51:38.000000Z HU0000525324 9627,79 MONE HUF 2830,00 28300000,00 HUF XOFF KELR 2026-10-29T09:51:45.719313Z
AP1092026102910035816183 2330SSHRS20261029265630 2026-10-29T09:09:22.000000Z LU0208853274 35,32 EUR 3,35 XOFF KELR 2026-10-29T09:51:40.717694Z
AP952026102910035816177 2330SBOND20261029265629 2026-10-29T09:48:17.000000Z HU0000627377 99,8971 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-10-29T09:51:20.716171Z
AP972026102910035816173 2330BBOND20261029265628 2026-10-29T09:50:57.000000Z HU0000525324 9627,79 MONE HUF 2180,00 21800000,00 HUF XOFF KELR 2026-10-29T09:51:05.713233Z
AP752026102910035816166 2330SBOND20261029265627 2026-10-29T09:46:45.802000Z XS2574267261 103,165445 PERC USD 200000,00 206330,89 USD SINT KELR 2026-10-29T09:50:55.716733Z ACTX
AP1092026102910035816159 2330SSHRS20261029265626 2026-10-29T09:09:22.000000Z LU0261951957 29,44 EUR 4,23 XOFF KELR 2026-10-29T09:50:15.715624Z
AP7262026102910035816150 2330BEMAL20261029265625 2026-10-29T09:47:32.000000Z EU000A2QMW50 87,42 EUR TOCD 10000,00 10000,00 87,42 EUR XOFF KELR 2026-10-29T09:50:10.717748Z False
AP1202026102910035816136 2330SBOND20261029265624 2026-10-29T09:48:48.000000Z HU0000525241 99,29 PERC HUF HUF 1233,00 12330000,00 HUF XOFF KELR 2026-10-29T09:49:05.715377Z
AP752026102910035816132 2330BBOND20261029265623 2026-10-29T09:44:44.041000Z HU0000525282 97,5717 PERC HUF 49400000,00 48200419,80 HUF SINT KELR 2026-10-29T09:48:55.715325Z ACTX
AP1092026102910035816129 2330BBOND20261029265622 2026-10-29T09:48:43.000000Z HU0000366315 99,7248 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-29T09:48:50.731380Z
AP1092026102910035816124 2330SSHRS20261029265621 2026-10-29T09:09:22.000000Z LU0251130638 14,97 EUR 8,67 XOFF KELR 2026-10-29T09:48:20.713049Z
AP952026102910035816114 2330BBOND20261029265619 2026-10-29T10:46:45.000000Z HU0000406749 99,2089 PERC HUF 16127585,00 16127585,00 HUF XOFF KELR 2026-10-29T09:47:40.755408Z
AP1092026102910035816116 2330SSHRS20261029265620 2026-10-29T09:09:22.000000Z LU1213836080 71,32 EUR 1,87 XOFF KELR 2026-10-29T09:47:40.714441Z
AP972026102910035816107 2330BDERV20261029265618 2026-10-29T08:43:19.000000Z 29498,18 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:46:55.719797Z true
AP952026102910035816104 2330SBOND20261029265617 2026-10-29T09:46:09.000000Z HU0000627377 99,8971 PERC HUF 1033000000,00 1033,00 HUF XOFF KELR 2026-10-29T09:46:40.716198Z
AP1092026102910035816101 2330BBOND20261029265616 2026-10-29T09:45:44.000000Z HU0000366729 99,4421 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-10-29T09:45:50.715579Z
AP952026102910035816094 2330BBOND20261029265615 2026-10-29T10:44:40.000000Z HU0000525332 98,6355 PERC HUF 500000,00 50,00 HUF XOFF KELR 2026-10-29T09:45:40.715788Z
AP16652026102910035816091 2330SBOND20261029265614 2026-10-29T11:40:18.000000Z ROPG9LZUB0O2 6,97 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T09:45:30.726264Z
AP1202026102910035816083 2330SBOND20261029265613 2026-10-29T09:45:06.000000Z HU0000406624 111,9 PERC HUF HUF 1134,00 11340000,00 HUF XOFF KELR 2026-10-29T09:45:15.713952Z
AP952026102910035816081 2330SBOND20261029265612 2026-10-29T10:44:56.000000Z HU0000525282 97,7876 PERC HUF 1160000,00 116,00 HUF XOFF KELR 2026-10-29T09:45:10.720786Z
AP952026102910035816072 2330SBOND20261029265611 2026-10-29T09:17:57.000000Z HU0000627377 99,8971 PERC HUF 22000000000,00 22000,00 HUF XOFF KELR 2026-10-29T09:44:40.729133Z
AP952026102910035816067 2330BBOND20261029265610 2026-10-29T10:22:10.000000Z HU0000406061 101,88 PERC HUF 2036622,00 2036622,00 HUF XOFF KELR 2026-10-29T09:44:10.999904Z
AP1092026102910035816064 2330SSHRS20261029265609 2026-10-29T09:09:22.000000Z LU0772969993 36,11 USD 5,37 XOFF KELR 2026-10-29T09:44:02.484336Z
AP1202026102910035816057 2330SBOND20261029265608 2026-10-29T09:43:31.000000Z HU0000525340 95,57 PERC HUF HUF 166,00 1660000,00 HUF XOFF KELR 2026-10-29T09:43:45.718016Z
AP892026102910035816049 2330BDERV20261029265607 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T09:43:05.759427Z false
AP892026102910035816047 2330BDERV20261029265606 2026-10-28T23:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-10-29T09:43:05.713418Z false
AP952026102910035816044 2330SBOND20261029265605 2026-10-29T10:18:15.000000Z HU0000627377 99,8971 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-10-29T09:42:40.715764Z
AP952026102910035816037 2330SBOND20261029265604 2026-10-27T15:48:32.000000Z HU0000402532 102,1528 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:41:40.720229Z
AP1092026102910035816016 2330BBOND20261029265603 2026-10-29T09:40:15.000000Z HU0000366711 99,8845 PERC HUF 25,00 10000,00 HUF XOFF KELR 2026-10-29T09:40:20.713044Z
AP952026102910035816012 2330SBOND20261029265602 2026-10-28T15:31:30.000000Z HU0000404165 75,9264 PERC HUF 400000000,00 40000,00 HUF XOFF KELR 2026-10-29T09:40:15.834997Z
AP952026102910035816006 2330SBOND20261029265601 2026-10-27T13:33:31.000000Z HU0000407564 105,47 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T09:40:15.762096Z
AP712026102910035815997 2330BDERV20261029265600 2026-10-29T09:22:30.656667Z 399,8 MONE HUF 1,00 123445,14 CHF XOFF KELR HU 2026-10-29T09:40:05.718876Z false XFPH
AP1202026102910035815982 2330SBOND20261029265599 2026-10-29T09:38:47.000000Z HU0000525340 95,57 PERC HUF HUF 53,00 530000,00 HUF XOFF KELR 2026-10-29T09:39:00.715316Z
AP752026102910035815974 2330BBOND20261029265597 2026-10-29T09:34:43.000000Z HU0000403118 98,0605 PERC HUF 500000000,00 490302500,00 HUF SINT KELR 2026-10-29T09:38:55.761837Z ACTX
AP1092026102910035815978 2330SSHRS20261029265598 2026-10-29T09:09:22.000000Z LU0337569841 25,6 EUR 7,82 XOFF KELR 2026-10-29T09:38:55.718835Z
AP952026102910035815968 2330SBOND20261029265595 2026-10-28T13:26:31.000000Z HU0000627377 99,8932 PERC HUF 21300000000,00 21300,00 HUF XOFF KELR 2026-10-29T09:38:40.769129Z
AP952026102910035815970 2330SBOND20261029265596 2026-10-28T13:24:30.000000Z HU0000627377 99,8932 PERC HUF 19960000000,00 19960,00 HUF XOFF KELR 2026-10-29T09:38:40.716037Z
AP952026102910035815960 2330SBOND20261029265594 2026-10-28T13:19:30.000000Z HU0000627377 99,8932 PERC HUF 16966000000,00 16966,00 HUF XOFF KELR 2026-10-29T09:38:30.714168Z
AP952026102910035815958 2330SBOND20261029265593 2026-10-28T12:24:30.000000Z HU0000627377 99,8932 PERC HUF 2020000000,00 2020,00 HUF XOFF KELR 2026-10-29T09:38:25.751726Z
AP952026102910035815952 2330SBOND20261029265592 2026-10-28T12:23:32.000000Z HU0000627377 99,8932 PERC HUF 1610000000,00 1610,00 HUF XOFF KELR 2026-10-29T09:38:05.716998Z
AP952026102910035815940 2330BBOND20261029265589 2026-10-29T10:12:32.000000Z HU0000402532 102,2085 PERC HUF 17500000,00 1750,00 HUF XOFF KELR 2026-10-29T09:37:55.798595Z
AP752026102910035815943 2330BBOND20261029265590 2026-10-29T09:33:47.000000Z HU0000403118 98,0235 PERC HUF 650000000,00 637152750,00 HUF SINT KELR 2026-10-29T09:37:55.757114Z ACTX
AP952026102910035815945 2330SBOND20261029265591 2026-10-28T13:20:31.000000Z HU0000627377 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:37:55.715102Z
AP952026102910035815938 2330SBOND20261029265588 2026-10-28T12:23:31.000000Z HU0000627377 99,8932 PERC HUF 4183000000,00 4183,00 HUF XOFF KELR 2026-10-29T09:37:50.716796Z
AP952026102910035815934 2330SBOND20261029265587 2026-10-28T13:21:30.000000Z HU0000627377 99,8932 PERC HUF 55799000000,00 55799,00 HUF XOFF KELR 2026-10-29T09:37:30.727675Z
AP952026102910035815930 2330SBOND20261029265586 2026-10-28T13:20:30.000000Z HU0000627377 99,8932 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-10-29T09:37:20.712830Z
AP892026102910035815925 2330SOTHR20261029265585 2026-10-29T09:36:40.489000Z HU0000713482 1,885687 HUF 1588280,00 1588280,00 HUF XOFF KELR 2026-10-29T09:37:10.794391Z
AP972026102910035815923 2330SDERV20261029265584 2026-10-29T08:35:38.000000Z 29479,6 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T09:37:10.718194Z true
AP1092026102910035815916 2330BBOND20261029265583 2026-10-29T09:34:56.000000Z HU0000366075 99,8181 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-10-29T09:35:15.719425Z
AP752026102910035815899 2330BBOND20261028264228 2026-10-28T09:15:44.192000Z HU0000403118 98,0605 PERC HUF 500000000,00 490302500,00 HUF SINT KELR 2026-10-29T09:34:35.719198Z ACTX,CANC
AP1092026102910035815892 2330SSHRS20261029265582 2026-10-29T09:09:22.000000Z LU0329202252 330,18 EUR 0,65 XOFF KELR 2026-10-29T09:33:55.718177Z
AP752026102910035815884 2330BBOND20261028264166 2026-10-28T08:55:25.912000Z HU0000403118 98,0226 PERC HUF 650000000,00 637146900,00 HUF SINT KELR 2026-10-29T09:33:30.723984Z ACTX,CANC
AP752026102910035815882 2330BBOND20261029265581 2026-10-29T09:29:11.992000Z DE000BU0E360 99,6016 PERC EUR 211000,00 210159,38 EUR SINT KELR 2026-10-29T09:33:25.715118Z ACTX
AP1092026102910035815879 2330SSHRS20261029265580 2026-10-29T09:09:22.000000Z LU1046421795 87,66 USD 2,72 XOFF KELR 2026-10-29T09:33:10.716677Z
AP952026102910035815876 2330SBOND20261029265579 2026-10-29T10:32:18.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T09:32:40.714887Z
AP952026102910035815869 2330SBOND20261029265578 2026-10-29T10:31:10.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T09:31:40.718047Z
AP752026102910035815858 2330BBOND20261029265577 2026-10-29T09:26:47.668000Z DE000BU0E360 99,48063 PERC EUR 211000,00 209904,13 EUR SINT KELR 2026-10-29T09:30:55.718419Z ACTX
AP1092026102910035815855 2330SSHRS20261029265576 2026-10-29T09:09:22.000000Z LU0070214290 952,56 USD 0,25 XOFF KELR 2026-10-29T09:30:20.714301Z
AP712026102910035815841 2330BDERV20261029265575 2026-10-29T09:26:50.633333Z EZVT5KB96JJ5 0,9216 MONE CHF 1,00 493304,24 EUR XOFF KELR HU 2026-10-29T09:30:05.765967Z false XFPH
AP712026102910035815839 2330BDERV20261029265574 2026-10-29T09:11:21.406667Z 250000 MONE HUF 1,00 200000,00 HUF XOFF KELR HU 2026-10-29T09:30:05.717969Z false TPAC
AP1092026102910035815834 2330SSHRS20261029265573 2026-10-29T09:09:22.000000Z LU0650957938 330,93 USD 0,73 XOFF KELR 2026-10-29T09:29:35.717035Z
AP1202026102910035815831 2330SBOND20261029265572 2026-10-29T09:29:09.000000Z HU0000525324 96,32 PERC HUF HUF 1038,00 10380000,00 HUF XOFF KELR 2026-10-29T09:29:15.711710Z
AP1092026102910035815828 2330SSHRS20261029265571 2026-10-29T09:09:22.000000Z LU0605515377 38,4 EUR 5,70 XOFF KELR 2026-10-29T09:28:40.721321Z
AP952026102910035815823 2330BBOND20261029265570 2026-10-29T10:27:18.000000Z HU0000407572 98,1141 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-10-29T09:28:15.713249Z
AP1202026102910035815793 2330SBOND20261029265569 2026-10-29T09:27:10.000000Z HU0000525266 98,59 PERC HUF HUF 110,00 1100000,00 HUF XOFF KELR 2026-10-29T09:27:20.715891Z
AP972026102910035815781 2330SDERV20261029265568 2026-10-29T08:20:49.000000Z 29512,35 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:27:00.711504Z true
AP1092026102910035815773 2330SSHRS20261029265567 2026-10-29T09:09:22.000000Z LU0070217475 636,61 USD 0,44 XOFF KELR 2026-10-29T09:26:40.711602Z
AP892026102910035815765 2330SOTHR20261029265566 2026-10-28T10:27:30.177000Z HU0000407689 100,3699 HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-10-29T09:26:30.713946Z
AP892026102910035815763 2330SBOND20261029265565 2026-10-28T09:29:57.165000Z HU0000407697 100,4035 PERC HUF 368513,00 368513,00 HUF XOFF KELR 2026-10-29T09:26:25.853790Z
AP892026102910035815761 2330SBOND20261029265564 2026-10-28T10:31:15.388000Z HU0000407648 100,5622 PERC HUF 15910000,00 15910000,00 HUF XOFF KELR 2026-10-29T09:26:25.805805Z
AP892026102910035815759 2330SBOND20261029265563 2026-10-28T11:02:42.442000Z HU0000407697 100,4035 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:25.759815Z
AP892026102910035815753 2330SBOND20261029265562 2026-10-28T10:08:31.482000Z HU0000407697 100,4035 PERC HUF 7500000,00 7500000,00 HUF XOFF KELR 2026-10-29T09:26:25.713836Z
AP892026102910035815751 2330SOTHR20261029265561 2026-10-27T15:46:05.466000Z HU0000407689 100,3699 HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-10-29T09:26:20.870326Z
AP892026102910035815743 2330SOTHR20261029265558 2026-10-28T10:09:35.585000Z HU0000407689 100,3699 HUF 1030000,00 1030000,00 HUF XOFF KELR 2026-10-29T09:26:20.819353Z
AP892026102910035815749 2330SBOND20261029265560 2026-10-28T10:00:46.365000Z HU0000407697 100,4035 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:20.769282Z
AP892026102910035815747 2330SBOND20261029265559 2026-10-28T07:26:50.510000Z HU0000407697 100,4035 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-29T09:26:20.719902Z
AP892026102910035815741 2330SBOND20261029265557 2026-10-28T13:00:23.660000Z HU0000407697 100,4035 PERC HUF 191000,00 191000,00 HUF XOFF KELR 2026-10-29T09:26:15.767165Z
AP892026102910035815739 2330SBOND20261029265556 2026-10-28T13:05:42.803000Z HU0000407697 100,4035 PERC HUF 60650,00 60650,00 HUF XOFF KELR 2026-10-29T09:26:15.716118Z
AP892026102910035815733 2330SBOND20261029265555 2026-10-28T07:28:39.047000Z HU0000407697 100,4035 PERC HUF 19600000,00 19600000,00 HUF XOFF KELR 2026-10-29T09:26:11.156721Z
AP892026102910035815729 2330SOTHR20261029265553 2026-10-28T09:30:01.718000Z HU0000407689 100,3699 HUF 900000,00 900000,00 HUF XOFF KELR 2026-10-29T09:26:11.113717Z
AP892026102910035815726 2330SBOND20261029265552 2026-10-28T11:05:01.599000Z HU0000407697 100,4035 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-10-29T09:26:10.779043Z
AP892026102910035815731 2330SOTHR20261029265554 2026-10-28T07:47:54.923000Z HU0000407689 100,3699 HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-10-29T09:26:10.712790Z
AP892026102910035815721 2330SBOND20261029265551 2026-10-28T12:51:47.819000Z HU0000407697 100,4035 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-10-29T09:26:05.950704Z
AP892026102910035815719 2330SBOND20261029265550 2026-10-28T09:48:25.867000Z HU0000407697 100,4035 PERC HUF 26600000,00 26600000,00 HUF XOFF KELR 2026-10-29T09:26:05.853704Z
AP892026102910035815717 2330SBOND20261029265549 2026-10-28T08:24:18.978000Z HU0000407697 100,4035 PERC HUF 4480000,00 4480000,00 HUF XOFF KELR 2026-10-29T09:26:05.774693Z
AP892026102910035815715 2330SOTHR20261029265548 2026-10-28T09:16:36.445000Z HU0000407689 100,3699 HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-10-29T09:26:05.717761Z
AP16652026102910035815707 2330SBOND20261029265546 2026-10-29T11:20:26.000000Z ROOFOYB15203 6,77 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T09:25:30.765394Z
AP16652026102910035815709 2330SBOND20261029265547 2026-10-29T11:20:41.000000Z ROPG9LZUB0O2 6,97 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T09:25:30.722294Z
AP952026102910035815704 2330BBOND20261029265545 2026-10-28T12:22:31.000000Z HU0000627377 99,8932 PERC HUF 510000000000,00 510000,00 HUF XOFF KELR 2026-10-29T09:25:15.724373Z
AP712026102910035815695 2330BDERV20261029265544 2026-10-29T09:09:30.460000Z 401,86 MONE HUF 1,00 2000000,00 CHF XOFF KELR HU 2026-10-29T09:25:05.722836Z false TPAC
AP1092026102910035815692 2330SSHRS20261029265543 2026-10-29T09:09:22.000000Z LU1261431768 24,24 EUR 11,82 XOFF KELR 2026-10-29T09:24:50.714577Z
AP1092026102910035815689 2330SBOND20261029265542 2026-10-29T09:23:00.000000Z HU0000525266 98,7091 PERC HUF 7800,00 10000,00 HUF XOFF KELR 2026-10-29T09:24:30.717749Z
AP1092026102910035815686 2330SSHRS20261029265541 2026-10-29T09:09:22.000000Z LU0289089384 38,71 EUR 7,53 XOFF KELR 2026-10-29T09:24:10.724969Z
AP1092026102910035815678 2330SSHRS20261029265540 2026-10-29T09:09:22.000000Z LU0203346738 390,19 USD 0,88 XOFF KELR 2026-10-29T09:22:05.717141Z
AP972026102910035815674 2330SDERV20261029265539 2026-10-29T08:19:49.000000Z 29504,14 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T09:21:55.718347Z true
AP1092026102910035815669 2330SBOND20261029265538 2026-10-29T09:21:22.000000Z HU0000525324 96,6186 PERC HUF 5175,00 10000,00 HUF XOFF KELR 2026-10-29T09:21:30.718283Z
AP952026102910035815665 2330SBOND20261029265537 2026-10-29T10:20:13.000000Z HU0000525282 97,7876 PERC HUF 12430000,00 1243,00 HUF XOFF KELR 2026-10-29T09:20:40.713399Z
AP16652026102910035815659 2330SBOND20261029265535 2026-10-29T11:15:42.000000Z RO45DLJ4EE76 6,07 YIEL RON 245000,00 245000,00 RON XOFF KELR 2026-10-29T09:20:32.543895Z
AP1202026102910035815661 2330BDERV20261029265536 2026-10-29T09:19:49.000000Z 368,55 MONE EUR EUR 1,00 151000,00 151000,00 EUR XOFF KELR 2026-10-29T09:20:32.225602Z false
AP892026102910035815644 2330SOTHR20261029265534 2026-10-29T09:17:42.051000Z HU0000713482 1,885687 HUF 4242485,00 4242485,00 HUF XOFF KELR 2026-10-29T09:20:05.742383Z
AP1092026102910035815637 2330SSHRS20261029265532 2026-10-29T09:09:22.000000Z LU0122613499 52,28 USD 8,49 XOFF KELR 2026-10-29T09:19:55.765781Z
AP752026102910035815639 2330BOTHR20261029265533 2026-10-29T09:19:31.149000Z LU0605515377 38,41 EUR 364,49 14000,06 EUR XOFF KELR 2026-10-29T09:19:55.716103Z ACTX
AP1202026102910035815634 2330BDERV20261029265531 2026-10-29T09:19:03.000000Z 368,55 MONE EUR EUR 1,00 542000,00 542000,00 EUR XOFF KELR 2026-10-29T09:19:30.720876Z false
AP1092026102910035815631 2330BBOND20261029265530 2026-10-29T09:19:18.000000Z HU0000366604 99,6224 PERC HUF 500,00 10000,00 HUF XOFF KELR 2026-10-29T09:19:25.725995Z
AP1092026102910035815624 2330SSHRS20261029265529 2026-10-29T09:09:22.000000Z LU0248184383 46,12 EUR 9,88 XOFF KELR 2026-10-29T09:16:37.224318Z
AP952026102910035815621 2330SBOND20261029265528 2026-10-29T10:15:40.000000Z HU0000404157 101,3681 PERC HUF 540000,00 54,00 HUF XOFF KELR 2026-10-29T09:16:10.716124Z
AP1092026102910035815618 2330SSHRS20261029265527 2026-10-29T09:09:22.000000Z LU0725887540 201,64 USD 3,11 XOFF KELR 2026-10-29T09:15:50.711547Z
AP972026102910035815611 2330BBOND20261029265526 2026-10-29T09:15:15.000000Z HU0000402532 10284,45 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-10-29T09:15:25.719540Z
AP972026102910035815598 2330BBOND20261029265525 2026-10-29T09:13:00.000000Z HU0000402532 10207,9 MONE HUF 1750,00 17500000,00 HUF XOFF KELR 2026-10-29T09:14:20.744243Z
AP1092026102910035815588 2330SSHRS20261029265524 2026-10-29T09:09:22.000000Z LU0823414635 525,55 EUR 1,49 XOFF KELR 2026-10-29T09:13:10.717712Z
AP892026102910035815586 2330BDERV20261029265523 2026-10-28T23:00:00.000000Z 629,52 MONE CHF 200000,00 200000,00 CHF XOFF KELR 2026-10-29T09:13:05.720306Z false
AP752026102910035815568 2330BOTHR20261029265522 2026-10-29T09:11:23.106000Z LU0171289498 69,92 EUR 143,02 9999,96 EUR XOFF KELR 2026-10-29T09:11:45.750532Z ACTX
AP1092026102910035815566 2330SSHRS20261029265521 2026-10-29T09:09:22.000000Z LU0169527297 429,3 EUR 6,30 XOFF KELR 2026-10-29T09:11:45.710532Z
AP952026102910035815562 2330BBOND20261029265520 2026-10-29T10:10:43.000000Z HU0000407515 98,1141 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-10-29T09:11:15.719886Z
AP952026102910035815560 2330SBOND20261029265519 2026-10-29T10:10:22.000000Z HU0000525332 98,9732 PERC HUF 1870000,00 187,00 HUF XOFF KELR 2026-10-29T09:11:10.762607Z
AP1092026102910035815551 2330SBOND20261029265518 2026-10-29T09:07:00.000000Z HU0000525266 98,7925 PERC HUF 2236,00 10000,00 HUF XOFF KELR 2026-10-29T09:09:50.711588Z
AP952026102910035815546 2330SBOND20261029265517 2026-10-29T10:09:20.000000Z HU0000525266 98,6315 PERC HUF 18360000,00 1836,00 HUF XOFF KELR 2026-10-29T09:09:40.721198Z
AP16702026102910035815543 2330SSHRS20261029265516 2026-10-29T09:09:22.755000Z US55354G1004 611,9 USD 0,09 XOFF KELR 2026-10-29T09:09:35.739345Z
AP1092026102910035815533 2330SBOND20261029265515 2026-10-29T09:07:00.000000Z HU0000525266 98,7925 PERC HUF 2632,00 10000,00 HUF XOFF KELR 2026-10-29T09:08:15.721204Z
AP752026102910035815529 2330SBOND20261029265514 2026-10-29T09:03:50.099000Z HU0000403118 98,0235 PERC HUF 900000000,00 882211500,00 HUF SINT KELR 2026-10-29T09:08:05.722316Z ACTX
AP972026102910035815524 2330SDERV20261029265513 2026-10-29T08:03:00.000000Z 29508,6 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T09:06:55.718276Z true
AP952026102910035815521 2330SBOND20261029265512 2026-10-29T10:05:57.000000Z HU0000525282 97,7876 PERC HUF 49080000,00 4908,00 HUF XOFF KELR 2026-10-29T09:06:40.723320Z
AP892026102910035815516 2330BBOND20261029265511 2026-10-29T09:04:56.047000Z HU0000702725 3,550468 HUF 53000,00 53000,00 HUF XOFF KELR 2026-10-29T09:06:05.712485Z
AP1092026102910035815513 2330SBOND20261029265510 2026-10-29T09:05:23.000000Z FR0129704096 99,950025 PERC EUR 100000,00 1,00 EUR XOFF KELR 2026-10-29T09:05:35.725152Z
AP892026102910035815491 2330SOTHR20261029265509 2026-10-29T09:03:36.574000Z HU0000525266 98,5715 HUF 68480,00 684800000,00 HUF XOFF KELR 2026-10-29T09:04:10.714338Z
AP892026102910035815489 2330BBOND20261029265508 2026-10-27T14:18:51.255000Z HU0000403118 97,9915 PERC HUF 100000,00 1000000000,00 HUF XOFF KELR 2026-10-29T09:04:05.830120Z
AP892026102910035815485 2330SOTHR20261029265506 2026-10-28T15:57:37.604000Z HU0000525241 99,2389 HUF 4803,00 48030000,00 HUF XOFF KELR 2026-10-29T09:04:05.785134Z
AP892026102910035815487 2330BOTHR20261029265507 2026-10-29T08:59:35.725000Z HU0000713482 1,885687 HUF 133000,00 133000,00 HUF XOFF KELR 2026-10-29T09:04:05.732329Z
AP1092026102910035815478 2330BBOND20261029265505 2026-10-29T09:01:25.000000Z HU0000407713 99,871 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-10-29T09:02:30.726091Z
AP972026102910035815474 2330SDERV20261029265504 2026-10-29T07:57:42.000000Z 25917,7 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T09:02:15.724050Z true
AP972026102910035815470 2330SDERV20261029265503 2026-10-29T07:57:35.000000Z 29516,37 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T09:01:55.716848Z true
AP1092026102910035815467 2330SBOND20261029265502 2026-10-29T08:43:54.000000Z US912797VR56 96,739822 PERC USD 50000,00 100,00 USD XOFF KELR 2026-10-29T09:01:40.718181Z
AP952026102910035815461 2330SBOND20261029265501 2026-10-29T09:59:32.000000Z HU0000525308 97,1227 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-10-29T09:00:20.718288Z
AP712026102910035815458 2330BDERV20261029265500 2026-10-29T08:44:03.953333Z 399,8 MONE HUF 1,00 459209,60 CHF XOFF KELR HU 2026-10-29T09:00:15.725572Z false XFPH
AP972026102910035815448 2330BDERV20261029265499 2026-10-29T07:53:55.000000Z 29409,16 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T08:57:05.724647Z true
AP892026102910035815436 2330SOTHR20261029265498 2026-10-29T08:54:03.139000Z HU0000713482 1,885687 HUF 2383746,00 2383746,00 HUF XOFF KELR 2026-10-29T08:55:05.720079Z
AP892026102910035815430 2330BDERV20261029265476 2026-10-28T23:00:00.000000Z 1364,99 MONE EUR 497998,00 497998,00 EUR XOFF KELR 2026-10-29T08:53:10.717081Z false CANC
AP752026102910035815419 2330BBOND20261029265497 2026-10-29T08:48:24.000000Z HU0000525266 98,4366 PERC HUF 1000000,00 984366,00 HUF SINT KELR 2026-10-29T08:52:35.715850Z ACTX
AP1202026102910035815416 2330SBOND20261029265496 2026-10-29T08:50:57.000000Z HU0000525324 96,09 PERC HUF HUF 10000,00 100000000,00 HUF XOFF KELR 2026-10-29T08:52:30.715401Z
AP972026102910035815411 2330BBOND20261029265495 2026-10-29T08:51:00.000000Z HU0000525324 9808,97 MONE HUF 25000,00 250000000,00 HUF XOFF KELR 2026-10-29T08:52:10.727914Z
AP892026102910035815408 2330BOTHR20261029265494 2026-10-29T08:51:13.437000Z AT0000743059 73,2 EUR 1273,00 1273,00 EUR XOFF KELR 2026-10-29T08:52:05.730188Z
AP752026102910035815398 2330BBOND20261029265493 2026-10-29T08:46:18.074000Z HU0000404926 101,477 PERC HUF 1082000000,00 1097981140,00 HUF SINT KELR 2026-10-29T08:50:25.732808Z ACTX
AP1092026102910035815396 2330BBOND20261029265492 2026-10-29T08:50:15.000000Z HU0000407192 98 PERC HUF 5500,00 1,00 HUF XOFF KELR 2026-10-29T08:50:20.724710Z
AP792026102910035815387 2330SBOND20261029265491 2026-10-29T08:45:18.630000Z HU0000627377 99,9009 PERC HUF 22876,00 22876000000,00 HUF XOFF KELR HU 2026-10-29T08:50:05.765701Z TPAC
AP1092026102910035815382 2330SBOND20261029265490 2026-10-29T08:48:32.000000Z HU0000525266 98,7329 PERC HUF 2532,00 10000,00 HUF XOFF KELR 2026-10-29T08:48:45.718519Z
AP752026102910035815364 2330BBOND20261022260554 2026-10-22T14:02:21.809000Z HU0000525266 98,4366 PERC HUF 1000000,00 984366,00 HUF SINT KELR 2026-10-29T08:48:10.762882Z ACTX,CANC
AP892026102910035815367 2330SDERV20261029265489 2026-10-28T23:00:00.000000Z NOAP NOAP -1500000,00 -1500000,00 EUR XOFF KELR 2026-10-29T08:48:10.710456Z false
AP892026102910035815362 2330BDERV20261029265488 2026-10-28T23:00:00.000000Z NOAP NOAP 4000000,00 4000000,00 EUR XOFF KELR 2026-10-29T08:48:05.717500Z false
AP972026102910035815358 2330BBOND20261029265487 2026-10-29T08:47:00.000000Z HU0000525324 9608,97 MONE HUF 10000,00 100000000,00 HUF XOFF KELR 2026-10-29T08:47:50.715668Z
AP752026102910035815345 2330BBOND20261029265486 2026-10-29T08:42:46.575000Z HU0000525241 99,2419 PERC HUF 22720000,00 22547759,68 HUF SINT KELR 2026-10-29T08:46:55.716202Z ACTX
AP752026102910035815334 2330BBOND20261029265485 2026-10-29T08:41:55.881000Z HU0000525241 99,2419 PERC HUF 17680000,00 17545967,92 HUF SINT KELR 2026-10-29T08:46:05.715507Z ACTX
AP952026102910035815329 2330SBOND20261029265484 2026-10-29T09:45:05.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:45:40.731428Z
AP952026102910035815322 2330SBOND20261029265483 2026-10-29T09:44:36.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:45:10.714749Z
AP792026102910035815314 2330SBOND20261029265482 2026-10-29T08:42:51.173333Z HU0000627377 99,8961 PERC HUF 5433,00 5433000000,00 HUF XOFF KELR HU 2026-10-29T08:45:05.755221Z TPAC
AP892026102910035815312 2330SOTHR20261029265481 2026-10-29T08:43:25.874000Z HU0000713482 1,885687 HUF 2810646,00 2810646,00 HUF XOFF KELR 2026-10-29T08:45:05.714220Z
AP1092026102910035815304 2330SBOND20261029265479 2026-10-29T08:44:31.000000Z HU0000525308 97,2584 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-10-29T08:44:40.765559Z
AP952026102910035815306 2330SBOND20261029265480 2026-10-29T09:44:03.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:44:40.721726Z
AP952026102910035815294 2330SBOND20261029265478 2026-10-29T09:42:58.000000Z HU0000407572 100,3141 PERC HUF 1993,00 1993,00 HUF XOFF KELR 2026-10-29T08:43:15.719956Z
AP952026102910035815292 2330SBOND20261029265477 2026-10-29T09:41:23.000000Z HU0000525241 99,3172 PERC HUF 30410000,00 3041,00 HUF XOFF KELR 2026-10-29T08:43:10.717382Z
AP892026102910035815286 2330BDERV20261029265475 2026-10-28T23:00:00.000000Z NOAP NOAP 650000,00 650000,00 EUR XOFF KELR 2026-10-29T08:43:05.765652Z false
AP892026102910035815288 2330BDERV20261029265476 2026-10-28T23:00:00.000000Z 1364,99 MONE EUR 497998,00 497998,00 EUR XOFF KELR 2026-10-29T08:43:05.719649Z false
AP892026102910035815281 2330BBOND20261029265474 2026-10-29T08:41:12.299000Z HU0000702725 3,550468 HUF 1527966,00 1527966,00 HUF XOFF KELR 2026-10-29T08:42:05.721239Z
AP7262026102910035815278 2330SEMAL20261029265473 2026-10-29T08:37:04.000000Z EU000A2QMW50 88,152 EUR TOCD 11000,00 11000,00 88,15 EUR XOFF KELR 2026-10-29T08:41:55.719758Z False
AP1092026102910035815271 2330SBOND20261029265472 2026-10-29T08:41:11.000000Z HU0000525282 97,8838 PERC HUF 9200,00 10000,00 HUF XOFF KELR 2026-10-29T08:41:25.720153Z
AP892026102910035815267 2330BBOND20261029265471 2026-10-29T08:40:53.321000Z HU0000702725 3,550468 HUF 5400000,00 5400000,00 HUF XOFF KELR 2026-10-29T08:41:10.712797Z
AP972026102910035815263 2330BBOND20261029265470 2026-10-29T08:40:53.000000Z HU0000525324 9646,69 MONE HUF 25300,00 253000000,00 HUF XOFF KELR 2026-10-29T08:41:00.714098Z
AP16652026102910035815259 2330SDERV20261029265469 2026-10-29T10:36:27.000000Z EZZ96366Y829 0,92 7000000,00 7000000,00 CHF XOFF KELR 2026-10-29T08:40:25.774871Z FALSE
AP16652026102910035815257 2330SDERV20261029265468 2026-10-29T10:35:14.000000Z EZJ0Y69B8SF4 0,92 7000000,00 7000000,00 EUR XOFF KELR 2026-10-29T08:40:25.722285Z FALSE
AP712026102910035815248 2330BDERV20261029265467 2026-10-29T08:37:42.983333Z EZMB7PDV06L7 500696 MONE HUF 1,00 497998,00 HUF XOFF KELR HU 2026-10-29T08:40:05.725441Z false TPAC
AP892026102910035815243 2330BBOND20261029265466 2026-10-29T08:38:42.414000Z HU0000407325 98,0353 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-10-29T08:39:05.722776Z
AP952026102910035815240 2330SBOND20261029265465 2026-10-27T11:05:31.000000Z HU0000403696 91,3298 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-10-29T08:38:40.714986Z
AP752026102910035815233 2330BBOND20261029265464 2026-10-29T08:33:54.405000Z HU0000404157 100,7569 PERC HUF 95770000,00 96494883,13 HUF SINT KELR 2026-10-29T08:38:05.713915Z ACTX
AP952026102910035815222 2330SBOND20261029265463 2026-10-27T13:40:30.000000Z HU0000407317 105,7139 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T08:37:10.718482Z
AP1092026102910035815209 2330SBOND20261029265462 2026-10-29T08:34:59.000000Z HU0000403001 90,1415 PERC HUF 420000,00 10000,00 HUF XOFF KELR 2026-10-29T08:35:40.722305Z
AP16652026102910035815205 2330SDERV20261029265461 2026-10-29T10:27:03.000000Z EZMYLJ1TZ3H9 0,84 10500000,00 10500000,00 EUR XOFF KELR 2026-10-29T08:35:26.068179Z FALSE
AP16652026102910035815203 2330SDERV20261029265460 2026-10-29T10:26:27.000000Z EZRPQ5B27QB4 0,84 10500000,00 10500000,00 GBP XOFF KELR 2026-10-29T08:35:26.009541Z FALSE
AP952026102910035815192 2330SBOND20261029265458 2026-10-28T10:45:20.000000Z HU0000627377 99,8951 PERC HUF 190000000,00 190,00 HUF XOFF KELR 2026-10-29T08:34:46.101802Z
AP952026102910035815194 2330SBOND20261029265459 2026-10-28T10:46:33.000000Z HU0000627377 99,8951 PERC HUF 22000000,00 22,00 HUF XOFF KELR 2026-10-29T08:34:45.759560Z
AP952026102910035815188 2330SBOND20261029265457 2026-10-28T10:44:11.000000Z HU0000627377 99,8951 PERC HUF 63000000,00 63,00 HUF XOFF KELR 2026-10-29T08:34:45.714562Z
AP952026102910035815186 2330SBOND20261029265456 2026-10-28T10:43:01.000000Z HU0000627377 99,8951 PERC HUF 87000000,00 87,00 HUF XOFF KELR 2026-10-29T08:34:40.775078Z
AP1092026102910035815184 2330BBOND20261029265455 2026-10-29T08:32:59.000000Z HU0000403696 90,9894 PERC HUF 530000,00 10000,00 HUF XOFF KELR 2026-10-29T08:34:40.727294Z
AP952026102910035815174 2330SBOND20261029265453 2026-10-29T09:31:58.000000Z HU0000525282 97,7395 PERC HUF 153460000,00 15346,00 HUF XOFF KELR 2026-10-29T08:33:40.773460Z
AP952026102910035815176 2330SBOND20261029265454 2026-10-29T09:32:55.000000Z HU0000627377 99,8938 PERC HUF 233000000,00 233,00 HUF XOFF KELR 2026-10-29T08:33:40.718413Z
AP952026102910035815169 2330SBOND20261029265452 2026-10-29T09:32:01.000000Z HU0000627377 99,8938 PERC HUF 3374000000,00 3374,00 HUF XOFF KELR 2026-10-29T08:32:40.712062Z
AP16702026102910035815166 2330BSHRS20261029265451 2026-10-29T08:31:39.393000Z US0079031078 560,87 USD 0,00 XOFF KELR 2026-10-29T08:31:50.723382Z
AP16702026102910035815161 2330BSHRS20261029265450 2026-10-29T08:31:23.397000Z US0079031078 560,88 USD 0,01 XOFF KELR 2026-10-29T08:31:35.713134Z
AP952026102910035815155 2330SBOND20261029265448 2026-10-29T09:30:29.000000Z HU0000627377 99,8938 PERC HUF 1182000000,00 1182,00 HUF XOFF KELR 2026-10-29T08:31:10.829641Z
AP952026102910035815157 2330BBOND20261029265449 2026-10-27T13:33:31.000000Z HU0000407564 105,47 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T08:31:10.773006Z
AP952026102910035815146 2330SBOND20261029265447 2026-10-29T09:29:23.000000Z HU0000627377 99,8938 PERC HUF 41000000,00 41,00 HUF XOFF KELR 2026-10-29T08:29:40.722946Z
AP892026102910035815139 2330BBOND20261029265446 2026-10-29T08:28:32.042000Z HU0000702725 3,550468 HUF 75300585,00 75300585,00 HUF XOFF KELR 2026-10-29T08:29:05.718281Z
AP952026102910035815136 2330SBOND20261029265445 2026-10-29T09:28:06.000000Z HU0000627377 99,8938 PERC HUF 54000000,00 54,00 HUF XOFF KELR 2026-10-29T08:28:45.736382Z
AP952026102910035815129 2330SBOND20261029265444 2026-10-29T09:26:24.000000Z HU0000627377 99,8938 PERC HUF 319000000,00 319,00 HUF XOFF KELR 2026-10-29T08:27:40.725279Z
AP1092026102910035815122 2330SBOND20261029265443 2026-10-29T07:25:00.000000Z HU0000525282 97,7635 PERC HUF 22400,00 10000,00 HUF XOFF KELR 2026-10-29T08:25:45.714731Z
AP952026102910035815119 2330SBOND20261029265442 2026-10-29T09:25:23.000000Z HU0000627377 99,8938 PERC HUF 573000000,00 573,00 HUF XOFF KELR 2026-10-29T08:25:40.724732Z
AP1092026102910035815116 2330SBOND20261029265441 2026-10-29T08:25:29.000000Z HU0000525266 98,7329 PERC HUF 5266,00 10000,00 HUF XOFF KELR 2026-10-29T08:25:35.715176Z
AP16652026102910035815112 2330SBOND20261029265440 2026-10-29T10:20:26.000000Z RODFIUK7ZV55 7,06 YIEL RON 10000000,00 10000000,00 RON XOFF KELR 2026-10-29T08:25:25.769591Z
AP16652026102910035815110 2330SBOND20261029265439 2026-10-29T10:20:20.000000Z RODFIUK7ZV55 7,06 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T08:25:25.720565Z
AP952026102910035815099 2330SBOND20261029265438 2026-10-29T09:23:24.000000Z HU0000627377 99,8938 PERC HUF 417000000,00 417,00 HUF XOFF KELR 2026-10-29T08:24:10.714554Z
AP952026102910035815094 2330SBOND20261029265437 2026-10-29T09:22:51.000000Z HU0000525266 98,6315 PERC HUF 3110000,00 311,00 HUF XOFF KELR 2026-10-29T08:23:10.714382Z
AP752026102910035815081 2330BBOND20261029265436 2026-10-29T08:17:41.861000Z HU0000525282 97,6196 PERC HUF 163990000,00 160086382,04 HUF SINT KELR 2026-10-29T08:22:00.712372Z ACTX
AP972026102910035815074 2330SDERV20261029265435 2026-10-29T07:19:04.000000Z 25813,9 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T08:21:50.713629Z true
AP952026102910035815056 2330SBOND20261029265434 2026-10-29T09:20:23.000000Z HU0000627377 99,8938 PERC HUF 1245000000,00 1245,00 HUF XOFF KELR 2026-10-29T08:21:10.865889Z
AP892026102910035815047 2330SBOND20261029265431 2026-10-28T12:19:57.322000Z HU0000627377 99,9029 PERC HUF 111,00 111000000,00 HUF XOFF KELR 2026-10-29T08:21:10.813911Z
AP892026102910035815054 2330SBOND20261029265433 2026-10-28T12:25:29.223000Z HU0000627377 99,8951 PERC HUF 945,00 945000000,00 HUF XOFF KELR 2026-10-29T08:21:10.760928Z
AP892026102910035815052 2330SBOND20261029265432 2026-10-28T12:21:09.064000Z HU0000627377 99,8971 PERC HUF 1024,00 1024000000,00 HUF XOFF KELR 2026-10-29T08:21:10.716906Z
AP892026102910035815041 2330SBOND20261029265428 2026-10-28T12:23:38.460000Z HU0000627377 99,899 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-10-29T08:21:05.821255Z
AP892026102910035815045 2330SBOND20261029265430 2026-10-28T12:24:20.619000Z HU0000627377 99,9126 PERC HUF 50,00 50000000,00 HUF XOFF KELR 2026-10-29T08:21:05.774257Z
AP892026102910035815043 2330SBOND20261029265429 2026-10-28T12:22:59.971000Z HU0000627377 99,9077 PERC HUF 1032,00 1032000000,00 HUF XOFF KELR 2026-10-29T08:21:05.725832Z
AP952026102910035815036 2330SBOND20261029265427 2026-10-29T09:19:52.000000Z HU0000525282 97,7876 PERC HUF 49080000,00 4908,00 HUF XOFF KELR 2026-10-29T08:20:40.726176Z
AP16652026102910035815033 2330SBOND20261029265426 2026-10-29T10:15:21.000000Z ROPG9LZUB0O2 6,96 YIEL RON 5000000,00 5000000,00 RON XOFF KELR 2026-10-29T08:20:20.733066Z
AP11812026102910035815026 2330SBOND20261029265425 2026-10-29T06:15:35.000000Z XS3047514446 99,25 PERC EUR 25000,00 25000,00 EUR XOFF KELR 2026-10-29T08:20:05.727852Z ILQD
AP952026102910035815016 2330SBOND20261029265423 2026-10-29T09:15:22.000000Z HU0000525241 99,3172 PERC HUF 12590000,00 1259,00 HUF XOFF KELR 2026-10-29T08:18:10.757612Z
AP1092026102910035815018 2330BBOND20261029265424 2026-10-29T08:18:02.000000Z HU0000367099 98,5957 PERC HUF 39,00 10000,00 HUF XOFF KELR 2026-10-29T08:18:10.713192Z
AP752026102910035815003 2330BBOND20261029265422 2026-10-29T08:13:29.519000Z HU0000525282 97,6196 PERC HUF 11060000,00 10796727,76 HUF SINT KELR 2026-10-29T08:17:45.720972Z ACTX
AP972026102910035814991 2330SDERV20261029265421 2026-10-29T07:13:03.000000Z 25785,15 MONE EUR 1,50 1,50 EUR XOFF KELR 2026-10-29T08:17:20.779944Z true
AP972026102910035814989 2330BDERV20261029265420 2026-10-29T07:12:38.000000Z 7719,89 MONE USD 7,00 7,00 USD XOFF KELR 2026-10-29T08:17:20.728051Z true
AP972026102910035814984 2330SDERV20261029265419 2026-10-29T07:11:46.000000Z 29474,6 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T08:17:00.733954Z true
AP752026102910035814965 2330BBOND20261029265418 2026-10-29T08:10:05.482000Z HU0000525282 97,6196 PERC HUF 39950000,00 38999030,20 HUF SINT KELR 2026-10-29T08:14:15.729825Z ACTX
AP952026102910035814948 2330BBOND20261029265417 2026-10-29T09:09:55.000000Z HU0000406756 100,5507 PERC HUF 991638,00 991638,00 HUF XOFF KELR 2026-10-29T08:10:40.713568Z
AP952026102910035814945 2330SBOND20261029265416 2026-10-29T09:09:28.000000Z HU0000627377 99,8938 PERC HUF 13013000000,00 13013,00 HUF XOFF KELR 2026-10-29T08:10:10.752686Z
AP712026102910035814938 2330SDERV20261029265415 2026-10-29T08:07:49.350000Z EZ4PGVSM3XY5 367,82 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-10-29T08:10:05.726929Z false TPAC
AP952026102910035814931 2330SBOND20261029265414 2026-10-29T09:08:55.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T08:09:10.739517Z
AP952026102910035814928 2330SBOND20261029265413 2026-10-29T09:08:12.000000Z HU0000627377 99,8938 PERC HUF 10042000000,00 10042,00 HUF XOFF KELR 2026-10-29T08:08:45.722328Z
AP952026102910035814923 2330BBOND20261029265412 2026-10-29T09:07:23.000000Z HU0000406954 100,5507 PERC HUF 5000000,00 5000000,00 HUF XOFF KELR 2026-10-29T08:08:40.737912Z
AP16702026102910035814920 2330BSHRS20261029265411 2026-10-29T08:08:14.931000Z US84615Q1031 143,795 USD 0,09 XOFF KELR 2026-10-29T08:08:30.715244Z
AP952026102910035814916 2330SBOND20261029265410 2026-10-29T09:07:58.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T08:08:10.774833Z
AP952026102910035814914 2330SBOND20261029265409 2026-10-29T09:06:10.000000Z HU0000525241 99,3172 PERC HUF 12590000,00 1259,00 HUF XOFF KELR 2026-10-29T08:08:10.729822Z
AP972026102910035814904 2330SDERV20261029265408 2026-10-29T07:03:20.000000Z 25729,62 MONE EUR 0,20 0,20 EUR XOFF KELR 2026-10-29T08:07:05.770220Z true
AP972026102910035814902 2330SDERV20261029265407 2026-10-29T07:02:22.000000Z 25734,94 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-29T08:07:05.721760Z true
AP952026102910035814899 2330SBOND20261029265406 2026-10-29T09:06:15.000000Z HU0000627377 99,8938 PERC HUF 8354000000,00 8354,00 HUF XOFF KELR 2026-10-29T08:06:45.730760Z
AP952026102910035814896 2330BBOND20261029265405 2026-10-29T09:05:43.000000Z HU0000407572 98,1141 PERC HUF 19977,00 19977,00 HUF XOFF KELR 2026-10-29T08:06:40.721862Z
AP952026102910035814893 2330SBOND20261029265404 2026-10-29T09:05:14.000000Z HU0000627377 99,8938 PERC HUF 34266000000,00 34266,00 HUF XOFF KELR 2026-10-29T08:05:40.723171Z
AP712026102910035814874 2330SDERV20261029265403 2026-10-29T08:00:28.150000Z EZB8769Y0P55 366,9 MONE HUF 1,00 100000,00 EUR XOFF KELR HU 2026-10-29T08:05:05.742126Z false TPAC
AP952026102910035814871 2330SBOND20261029265402 2026-10-29T09:03:41.000000Z HU0000627377 99,8938 PERC HUF 9800000000,00 9800,00 HUF XOFF KELR 2026-10-29T08:04:45.720598Z
AP892026102910035814866 2330BDERV20261029265401 2026-10-28T23:00:00.000000Z 5941,62 MONE EUR 100000,00 100000,00 EUR XOFF KELR 2026-10-29T08:03:05.725194Z false
AP712026102910035814854 2330BDERV20261029265399 2026-10-29T07:59:16.453333Z EZFYM5X7K312 2180000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-10-29T08:00:05.812944Z false TPAC
AP11812026102910035814856 2330SBOND20261029265400 2026-10-29T05:49:48.000000Z US455780DT06 98,85 PERC USD 300000,00 300000,00 USD XOFF KELR 2026-10-29T08:00:05.758858Z ILQD
AP892026102910035814843 2330BBOND20261029265398 2026-10-29T07:57:00.581000Z HU0000407515 98,1141 PERC HUF 15300000,00 15300000,00 HUF XOFF KELR 2026-10-29T07:58:05.719682Z
AP952026102910035814839 2330SBOND20261029265397 2026-10-29T08:57:12.000000Z HU0000407572 100,3141 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-10-29T07:57:40.711174Z
AP1202026102910035814835 2330BDERV20260703180767 2026-07-03T09:25:21.000000Z 356,22 MONE EUR EUR 1,00 178000,00 178000,00 EUR XOFF KELR 2026-10-29T07:57:30.754024Z false AMND
AP1202026102910035814829 2330SBOND20261029265396 2026-10-29T07:32:42.000000Z HU0000525282 97,72 PERC HUF HUF 23,00 230000,00 HUF XOFF KELR 2026-10-29T07:57:30.710011Z
AP1202026102910035814827 2330SBOND20261029265395 2026-10-29T07:28:19.000000Z HU0000525241 99,29 PERC HUF HUF 1200,00 12000000,00 HUF XOFF KELR 2026-10-29T07:57:25.842566Z
AP1202026102910035814823 2330SBOND20261029265393 2026-10-29T07:22:40.000000Z HU0000525241 99,29 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-29T07:57:25.802582Z
AP1202026102910035814825 2330SBOND20261029265394 2026-10-29T07:25:33.000000Z HU0000525266 98,59 PERC HUF HUF 1000,00 10000000,00 HUF XOFF KELR 2026-10-29T07:57:25.761586Z
AP1202026102910035814821 2330SBOND20261029265392 2026-10-29T07:20:25.000000Z HU0000525241 99,29 PERC HUF HUF 600,00 6000000,00 HUF XOFF KELR 2026-10-29T07:57:25.720939Z
AP1202026102910035814816 2330BDERV20260703180767 2026-07-03T09:25:21.000000Z 356,22 MONE EUR EUR 1,00 178000,00 178000,00 EUR XOFF KELR 2026-10-29T07:57:15.728256Z false AMND
AP972026102910035814806 2330BDERV20261029265391 2026-10-29T06:52:47.000000Z 29435,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T07:57:05.772706Z true
AP1202026102910035814809 2330BDERV20260703180764 2026-07-03T09:24:38.000000Z 356,22 MONE EUR EUR 1,00 771000,00 771000,00 EUR XOFF KELR 2026-10-29T07:57:05.728711Z false AMND
AP1202026102910035814802 2330BDERV20260702180018 2026-07-02T09:09:47.000000Z 358,39 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-10-29T07:57:00.746932Z false AMND
AP892026102910035814793 2330SBOND20261029265390 2026-10-29T07:54:29.923000Z HU0000702725 3,550468 HUF 147572,00 147572,00 HUF XOFF KELR 2026-10-29T07:55:05.732498Z
AP952026102910035814790 2330BBOND20261029265389 2026-10-29T08:53:39.000000Z HU0000407572 98,1141 PERC HUF 19977,00 19977,00 HUF XOFF KELR 2026-10-29T07:54:10.732246Z
AP752026102910035814777 2330BBOND20261029265388 2026-10-29T07:48:18.211000Z HU0000406087 101,2403 PERC HUF 3000000,00 3037209,00 HUF SINT KELR 2026-10-29T07:52:25.736261Z ACTX
AP952026102910035814771 2330SBOND20261029265387 2026-10-29T08:50:19.000000Z HU0000525332 98,9732 PERC HUF 10110000,00 1011,00 HUF XOFF KELR 2026-10-29T07:50:50.716645Z
AP712026102910035814760 2330SDERV20261029265386 2026-10-29T07:49:11.013333Z EZ68G7J6M5S7 329,7 MONE HUF 1,00 1600000,00 USD XOFF KELR HU 2026-10-29T07:50:05.751533Z false TPAC
AP952026102910035814757 2330BBOND20261029265385 2026-10-29T08:48:22.000000Z HU0000407135 100,0856 PERC HUF 1061509,00 1061509,00 HUF XOFF KELR 2026-10-29T07:50:00.759913Z
AP1092026102910035814749 2330BBOND20261029265384 2026-10-29T07:39:55.000000Z HU0000404157 99,785 PERC HUF 150,00 10000,00 HUF XOFF KELR 2026-10-29T07:40:10.725012Z
AP892026102910035814738 2330BBOND20261029265383 2026-10-29T07:37:49.621000Z HU0000702725 3,550468 HUF 145000,00 145000,00 HUF XOFF KELR 2026-10-29T07:39:05.731512Z
AP892026102910035814727 2330SBOND20261029265382 2026-10-28T14:04:33.869000Z HU0000627377 99,899 PERC HUF 72,00 72000000,00 HUF XOFF KELR 2026-10-29T07:34:05.756125Z
AP952026102910035814642 2330SBOND20261029265381 2026-10-29T08:25:33.000000Z HU0000525266 98,6315 PERC HUF 4050000,00 405,00 HUF XOFF KELR 2026-10-29T07:26:15.718676Z
AP892026102910035814585 2330SOTHR20261029265379 2026-10-27T10:06:04.355000Z HU0000715180 3,574889 HUF 156430,00 156430,00 HUF XOFF KELR 2026-10-29T07:24:30.798693Z
AP892026102910035814587 2330SOTHR20261029265380 2026-10-26T14:59:32.435000Z HU0000702717 11,406755 HUF 433139,00 433139,00 HUF XOFF KELR 2026-10-29T07:24:30.753698Z
AP892026102910035814580 2330SOTHR20261029265378 2026-10-27T12:28:51.764000Z HU0000720958 2,665222 HUF 1098155,00 1098155,00 HUF XOFF KELR 2026-10-29T07:24:30.710709Z
AP892026102910035814577 2330SOTHR20261029265377 2026-10-26T15:21:19.977000Z HU0000715180 3,574889 HUF 955172,00 955172,00 HUF XOFF KELR 2026-10-29T07:24:25.851484Z
AP892026102910035814573 2330SOTHR20261029265375 2026-10-26T15:13:20.849000Z HU0000701552 3,944073 HUF 499595,00 499595,00 HUF XOFF KELR 2026-10-29T07:24:25.806488Z
AP892026102910035814568 2330SOTHR20261029265374 2026-10-26T15:00:07.876000Z HU0000701552 3,944073 HUF 1002154,00 1002154,00 HUF XOFF KELR 2026-10-29T07:24:25.761793Z
AP892026102910035814575 2330SOTHR20261029265376 2026-10-26T08:16:22.584000Z HU0000702717 11,406755 HUF 175334,00 175334,00 HUF XOFF KELR 2026-10-29T07:24:25.714739Z
AP892026102910035814562 2330SOTHR20261029265371 2026-10-26T15:24:00.016000Z HU0000701552 3,944073 HUF 626346,00 626346,00 HUF XOFF KELR 2026-10-29T07:24:20.791979Z
AP892026102910035814566 2330SOTHR20261029265373 2026-10-26T08:55:54.748000Z HU0000702717 11,406755 HUF 277208,00 277208,00 HUF XOFF KELR 2026-10-29T07:24:20.753009Z
AP892026102910035814564 2330SOTHR20261029265372 2026-10-26T15:43:00.613000Z HU0000712351 4,036753 HUF 495447,00 495447,00 HUF XOFF KELR 2026-10-29T07:24:20.711018Z
AP892026102910035814556 2330SOTHR20261029265370 2026-10-26T11:00:00.133000Z HU0000702717 11,406755 HUF 438336,00 438336,00 HUF XOFF KELR 2026-10-29T07:24:15.861332Z
AP892026102910035814552 2330SOTHR20261029265368 2026-10-26T11:02:17.044000Z HU0000712351 4,036753 HUF 743171,00 743171,00 HUF XOFF KELR 2026-10-29T07:24:15.797928Z
AP892026102910035814554 2330SOTHR20261029265369 2026-10-26T11:31:48.961000Z HU0000702717 11,406755 HUF 87667,00 87667,00 HUF XOFF KELR 2026-10-29T07:24:15.758652Z
AP892026102910035814546 2330SOTHR20261029265367 2026-10-26T15:12:05.806000Z HU0000702717 11,406755 HUF 259115,00 259115,00 HUF XOFF KELR 2026-10-29T07:24:15.707653Z
AP892026102910035814544 2330SOTHR20261029265366 2026-10-26T15:10:42.312000Z HU0000712351 4,036753 HUF 490542,00 490542,00 HUF XOFF KELR 2026-10-29T07:24:10.872509Z
AP892026102910035814540 2330SOTHR20261029265364 2026-10-26T09:05:01.703000Z HU0000710595 3,24313 HUF 946160,00 946160,00 HUF XOFF KELR 2026-10-29T07:24:10.824523Z
AP892026102910035814542 2330SOTHR20261029265365 2026-10-26T07:43:05.045000Z HU0000710595 3,24313 HUF 4602150,00 4602150,00 HUF XOFF KELR 2026-10-29T07:24:10.772508Z
AP892026102910035814535 2330SOTHR20261029265363 2026-10-26T12:58:57.238000Z HU0000702717 11,406755 HUF 350669,00 350669,00 HUF XOFF KELR 2026-10-29T07:24:10.722223Z
AP892026102910035814529 2330SOTHR20261029265360 2026-10-26T13:19:29.015000Z HU0000709290 2,052923 HUF 232579,00 232579,00 HUF XOFF KELR 2026-10-29T07:24:05.798108Z
AP892026102910035814531 2330SOTHR20261029265361 2026-10-26T07:47:42.635000Z HU0000712351 4,036753 HUF 983031,00 983031,00 HUF XOFF KELR 2026-10-29T07:24:05.754108Z
AP892026102910035814533 2330SOTHR20261029265362 2026-10-26T13:00:16.242000Z HU0000702717 11,406755 HUF 216569,00 216569,00 HUF XOFF KELR 2026-10-29T07:24:05.712102Z
AP892026102910035814523 2330SOTHR20261029265359 2026-10-26T13:50:52.763000Z HU0000721014 1,712641 USD 8688,00 8688,00 USD XOFF KELR 2026-10-29T07:24:00.847694Z
AP892026102910035814519 2330SOTHR20261029265357 2026-10-26T13:31:13.031000Z HU0000702717 11,406755 HUF 978849,00 978849,00 HUF XOFF KELR 2026-10-29T07:24:00.804692Z
AP892026102910035814521 2330SOTHR20261029265358 2026-10-26T13:30:11.038000Z HU0000702717 11,406755 HUF 131501,00 131501,00 HUF XOFF KELR 2026-10-29T07:24:00.762693Z
AP892026102910035814513 2330SOTHR20261029265356 2026-10-26T13:02:14.974000Z HU0000701552 3,944073 HUF 626346,00 626346,00 HUF XOFF KELR 2026-10-29T07:24:00.714710Z
AP892026102910035814511 2330SOTHR20261029265355 2026-10-26T09:35:09.272000Z HU0000706387 0,030984 EUR 126611,00 1266,11 EUR XOFF KELR 2026-10-29T07:23:55.853024Z
AP892026102910035814509 2330SOTHR20261029265354 2026-10-26T15:14:23.940000Z HU0000702741 3,338344 HUF 1487337,00 1487337,00 HUF XOFF KELR 2026-10-29T07:23:55.811612Z
AP892026102910035814507 2330SOTHR20261029265353 2026-10-26T14:47:03.754000Z HU0000702741 3,338344 HUF 745148,00 745148,00 HUF XOFF KELR 2026-10-29T07:23:55.765991Z
AP892026102910035814501 2330SOTHR20261029265352 2026-10-26T14:14:21.878000Z HU0000702741 3,338344 HUF 446201,00 446201,00 HUF XOFF KELR 2026-10-29T07:23:55.719353Z
AP892026102910035814499 2330SOTHR20261029265351 2026-10-26T13:59:35.821000Z HU0000702741 3,338344 HUF 1073014,00 1073014,00 HUF XOFF KELR 2026-10-29T07:23:50.863464Z
AP892026102910035814497 2330SOTHR20261029265350 2026-10-26T12:58:05.933000Z HU0000702741 3,338344 HUF 1242199,00 1242199,00 HUF XOFF KELR 2026-10-29T07:23:50.800439Z
AP892026102910035814489 2330SOTHR20261029265348 2026-10-26T11:04:21.591000Z HU0000702741 3,338344 HUF 898649,00 898649,00 HUF XOFF KELR 2026-10-29T07:23:50.757172Z
AP892026102910035814495 2330SOTHR20261029265349 2026-10-26T11:38:04.709000Z HU0000702741 3,338344 HUF 1508194,00 1508194,00 HUF XOFF KELR 2026-10-29T07:23:50.713182Z
AP892026102910035814487 2330SOTHR20261029265347 2026-10-26T09:31:10.649000Z HU0000702741 3,338344 HUF 299549,00 299549,00 HUF XOFF KELR 2026-10-29T07:23:45.857495Z
AP892026102910035814478 2330SOTHR20261029265344 2026-10-26T08:44:20.607000Z HU0000702741 3,338344 HUF 1497748,00 1497748,00 HUF XOFF KELR 2026-10-29T07:23:45.814502Z
AP892026102910035814485 2330SOTHR20261029265346 2026-10-26T09:24:15.272000Z HU0000702741 3,338344 HUF 299549,00 299549,00 HUF XOFF KELR 2026-10-29T07:23:45.773489Z
AP892026102910035814483 2330SOTHR20261029265345 2026-10-26T08:58:20.965000Z HU0000702741 3,338344 HUF 2682534,00 2682534,00 HUF XOFF KELR 2026-10-29T07:23:45.726504Z
AP892026102910035814476 2330SOTHR20261029265343 2026-10-26T08:03:19.681000Z HU0000702741 3,338344 HUF 2231005,00 2231005,00 HUF XOFF KELR 2026-10-29T07:23:40.796111Z
AP892026102910035814472 2330SBOND20261029265341 2026-10-26T15:22:03.620000Z HU0000702709 10,339325 HUF 511638,00 511638,00 HUF XOFF KELR 2026-10-29T07:23:40.751106Z
AP892026102910035814474 2330SOTHR20261029265342 2026-10-26T07:41:33.958000Z HU0000702741 3,338344 HUF 4470891,00 4470891,00 HUF XOFF KELR 2026-10-29T07:23:40.712113Z
AP892026102910035814466 2330SOTHR20261029265340 2026-10-26T07:25:45.014000Z HU0000710595 3,24313 HUF 1135197,00 1135197,00 HUF XOFF KELR 2026-10-29T07:23:35.835403Z
AP892026102910035814464 2330SBOND20261029265339 2026-10-26T09:03:35.189000Z HU0000702709 10,339325 HUF 481184,00 481184,00 HUF XOFF KELR 2026-10-29T07:23:35.795393Z
AP892026102910035814462 2330SOTHR20261029265338 2026-10-27T11:41:45.837000Z HU0000715180 3,574889 HUF 1235695,00 1235695,00 HUF XOFF KELR 2026-10-29T07:23:35.756376Z
AP892026102910035814460 2330SOTHR20261029265337 2026-10-26T13:27:44.157000Z HU0000715180 3,574889 HUF 67895,00 67895,00 HUF XOFF KELR 2026-10-29T07:23:35.714372Z
AP892026102910035814454 2330SOTHR20261029265336 2026-10-26T14:31:25.026000Z HU0000712351 4,036753 HUF 737273,00 737273,00 HUF XOFF KELR 2026-10-29T07:23:30.841147Z
AP892026102910035814450 2330SOTHR20261029265334 2026-10-27T12:27:42.887000Z HU0000715180 3,574889 HUF 818718,00 818718,00 HUF XOFF KELR 2026-10-29T07:23:30.800130Z
AP892026102910035814444 2330SOTHR20261029265333 2026-10-26T14:58:46.870000Z HU0000712351 4,036753 HUF 1228788,00 1228788,00 HUF XOFF KELR 2026-10-29T07:23:30.759532Z
AP892026102910035814452 2330SOTHR20261029265335 2026-10-26T07:37:54.074000Z HU0000712351 4,036753 HUF 6143944,00 6143944,00 HUF XOFF KELR 2026-10-29T07:23:30.715465Z
AP892026102910035814442 2330SOTHR20261029265332 2026-10-26T07:35:59.759000Z HU0000702717 11,406755 HUF 2165695,00 2165695,00 HUF XOFF KELR 2026-10-29T07:23:25.860298Z
AP892026102910035814432 2330SOTHR20261029265329 2026-10-27T11:10:22.824000Z HU0000715180 3,574889 HUF 1398644,00 1398644,00 HUF XOFF KELR 2026-10-29T07:23:25.815284Z
AP892026102910035814438 2330SOTHR20261029265330 2026-10-26T14:49:51.691000Z HU0000702717 11,406755 HUF 649708,00 649708,00 HUF XOFF KELR 2026-10-29T07:23:25.771273Z
AP892026102910035814440 2330SOTHR20261029265331 2026-10-26T13:04:22.661000Z HU0000715180 3,574889 HUF 1231595,00 1231595,00 HUF XOFF KELR 2026-10-29T07:23:25.715261Z
AP892026102910035814430 2330SOTHR20261029265328 2026-10-26T08:57:09.664000Z HU0000712351 4,036753 HUF 768188,00 768188,00 HUF XOFF KELR 2026-10-29T07:23:20.835966Z
AP892026102910035814428 2330SOTHR20261029265327 2026-10-26T13:01:22.653000Z HU0000712351 4,036753 HUF 614394,00 614394,00 HUF XOFF KELR 2026-10-29T07:23:20.797962Z
AP892026102910035814420 2330SOTHR20261029265325 2026-10-26T12:09:00.019000Z HU0000710595 3,24313 HUF 1913754,00 1913754,00 HUF XOFF KELR 2026-10-29T07:23:20.755971Z
AP892026102910035814426 2330SOTHR20261029265326 2026-10-26T13:04:33.400000Z HU0000710595 3,24313 HUF 863363,00 863363,00 HUF XOFF KELR 2026-10-29T07:23:20.713002Z
AP892026102910035814418 2330SOTHR20261029265324 2026-10-26T12:56:24.332000Z HU0000710595 3,24313 HUF 644301,00 644301,00 HUF XOFF KELR 2026-10-29T07:23:15.853338Z
AP1092026102910035814416 2330BBOND20261029265323 2026-10-29T07:22:15.000000Z HU0000366018 99,8815 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-10-29T07:23:15.808942Z
AP892026102910035814412 2330SOTHR20261029265321 2026-10-26T13:47:58.585000Z HU0000706387 0,030984 EUR 1077943,00 10779,43 EUR XOFF KELR 2026-10-29T07:23:15.765717Z
AP892026102910035814414 2330SOTHR20261029265322 2026-10-26T14:28:26.358000Z HU0000706387 0,030984 EUR 475191,00 4751,91 EUR XOFF KELR 2026-10-29T07:23:15.720997Z
AP892026102910035814285 2330BOTHR20261029265318 2026-10-26T14:22:09.343000Z HU0000723507 2,320357 HUF 1179442,00 1179442,00 HUF XOFF KELR 2026-10-29T07:19:55.815702Z
AP892026102910035814293 2330SOTHR20261029265320 2026-10-26T14:46:32.339000Z HU0000701552 3,944073 HUF 1002154,00 1002154,00 HUF XOFF KELR 2026-10-29T07:19:55.765681Z
AP892026102910035814291 2330BBOND20261029265319 2026-10-26T09:42:44.988000Z HU0000702691 12,030671 HUF 142799,00 142799,00 HUF XOFF KELR 2026-10-29T07:19:55.720704Z
AP892026102910035814283 2330BOTHR20261029265317 2026-10-26T13:42:43.042000Z HU0000706387 0,030984 EUR 67000,00 670,00 EUR XOFF KELR 2026-10-29T07:19:50.851481Z
AP892026102910035814279 2330BOTHR20261029265315 2026-10-26T15:13:37.657000Z HU0000716345 1,579225 HUF 2655347,00 2655347,00 HUF XOFF KELR 2026-10-29T07:19:50.808475Z
AP892026102910035814274 2330BOTHR20261029265314 2026-10-26T09:23:28.065000Z HU0000710595 3,24313 HUF 704125,00 704125,00 HUF XOFF KELR 2026-10-29T07:19:50.757056Z
AP892026102910035814281 2330BBOND20261029265316 2026-10-26T10:12:31.415000Z HU0000702691 12,030671 HUF 629218,00 629218,00 HUF XOFF KELR 2026-10-29T07:19:50.713310Z
AP892026102910035814268 2330BOTHR20261029265311 2026-10-26T08:43:44.597000Z HU0000702717 11,406755 HUF 207800,00 207800,00 HUF XOFF KELR 2026-10-29T07:19:45.803562Z
AP892026102910035814270 2330BOTHR20261029265312 2026-10-26T09:21:58.788000Z HU0000709290 2,052923 HUF 616102,00 616102,00 HUF XOFF KELR 2026-10-29T07:19:45.758577Z
AP892026102910035814272 2330BOTHR20261029265313 2026-10-26T15:29:35.343000Z HU0000709290 2,052923 HUF 479000,00 479000,00 HUF XOFF KELR 2026-10-29T07:19:45.716534Z
AP892026102910035814262 2330BOTHR20261029265310 2026-10-26T14:55:49.237000Z HU0000709290 2,052923 HUF 4197605,00 4197605,00 HUF XOFF KELR 2026-10-29T07:19:40.849530Z
AP892026102910035814258 2330SOTHR20261029265308 2026-10-27T07:27:33.775000Z HU0000716402 2,413259 HUF 2829894,00 2829894,00 HUF XOFF KELR 2026-10-29T07:19:40.800394Z
AP892026102910035814252 2330SOTHR20261029265307 2026-10-26T14:27:45.021000Z HU0000702717 11,406755 HUF 259883,00 259883,00 HUF XOFF KELR 2026-10-29T07:19:40.753873Z
AP892026102910035814260 2330SOTHR20261029265309 2026-10-26T14:57:24.334000Z HU0000702022 32,422949 HUF 120360,00 120360,00 HUF XOFF KELR 2026-10-29T07:19:40.713239Z
AP892026102910035814250 2330SOTHR20261029265306 2026-10-26T13:03:18.564000Z HU0000725783 1,956714 HUF 1262502,00 1262502,00 HUF XOFF KELR 2026-10-29T07:19:35.862926Z
AP892026102910035814246 2330BOTHR20261029265304 2026-10-26T10:14:37.713000Z HU0000701552 3,944073 HUF 725905,00 725905,00 HUF XOFF KELR 2026-10-29T07:19:35.815892Z
AP892026102910035814248 2330SOTHR20261029265305 2026-10-27T09:13:42.671000Z HU0000706833 2,441201 HUF 569092,00 569092,00 HUF XOFF KELR 2026-10-29T07:19:35.771892Z
AP892026102910035814241 2330BOTHR20261029265303 2026-10-26T07:36:36.973000Z HU0000710595 3,24313 HUF 640606,00 640606,00 HUF XOFF KELR 2026-10-29T07:19:35.723615Z
AP892026102910035814237 2330BOTHR20261029265301 2026-10-26T10:15:49.666000Z HU0000710595 3,24313 HUF 792140,00 792140,00 HUF XOFF KELR 2026-10-29T07:19:30.811717Z
AP892026102910035814235 2330BBOND20261029265300 2026-10-26T13:32:49.510000Z HU0000702709 10,339325 HUF 120641,00 120641,00 HUF XOFF KELR 2026-10-29T07:19:30.765720Z
AP892026102910035814239 2330BOTHR20261029265302 2026-10-26T09:10:10.967000Z HU0000709290 2,052923 HUF 862543,00 862543,00 HUF XOFF KELR 2026-10-29T07:19:30.720709Z
AP892026102910035814229 2330BOTHR20261029265299 2026-10-26T14:27:31.321000Z HU0000712351 4,036753 HUF 1417696,00 1417696,00 HUF XOFF KELR 2026-10-29T07:19:25.858003Z
AP892026102910035814227 2330BBOND20261029265298 2026-10-26T10:01:28.864000Z HU0000702691 12,030671 HUF 275457,00 275457,00 HUF XOFF KELR 2026-10-29T07:19:25.808033Z
AP892026102910035814220 2330SOTHR20261029265296 2026-10-26T14:27:06.625000Z HU0000702717 11,406755 HUF 709754,00 709754,00 HUF XOFF KELR 2026-10-29T07:19:25.764592Z
AP892026102910035814225 2330BOTHR20261029265297 2026-10-26T14:15:40.762000Z HU0000702717 11,406755 HUF 22000,00 22000,00 HUF XOFF KELR 2026-10-29T07:19:25.718113Z
AP892026102910035814218 2330SOTHR20261029265295 2026-10-27T10:50:12.932000Z HU0000705603 5,989541 HUF 164086,00 164086,00 HUF XOFF KELR 2026-10-29T07:19:20.843073Z
AP892026102910035814210 2330BOTHR20261029265293 2026-10-26T07:59:48.013000Z HU0000716345 1,579225 HUF 1596516,00 1596516,00 HUF XOFF KELR 2026-10-29T07:19:20.790829Z
AP892026102910035814216 2330BOTHR20261029265294 2026-10-26T13:03:45.943000Z HU0000709290 2,052923 HUF 4052494,00 4052494,00 HUF XOFF KELR 2026-10-29T07:19:20.739842Z
AP892026102910035814208 2330BOTHR20261029265292 2026-10-26T10:17:44.172000Z HU0000712351 4,036753 HUF 407513,00 407513,00 HUF XOFF KELR 2026-10-29T07:19:16.170793Z
AP892026102910035814198 2330SBOND20261029265289 2026-10-26T15:20:29.057000Z HU0000702691 12,030671 HUF 580684,00 580684,00 HUF XOFF KELR 2026-10-29T07:19:16.123641Z
AP892026102910035814204 2330BOTHR20261029265290 2026-10-26T09:48:22.519000Z HU0000716345 1,579225 HUF 10104244,00 10104244,00 HUF XOFF KELR 2026-10-29T07:19:16.071073Z
AP892026102910035814206 2330BOTHR20261029265291 2026-10-26T15:00:04.507000Z HU0000725692 2,08165 HUF 2405067,00 2405067,00 HUF XOFF KELR 2026-10-29T07:19:15.721435Z
AP892026102910035814196 2330SOTHR20261029265288 2026-10-26T13:28:56.384000Z HU0000715180 3,574889 HUF 39379,00 39379,00 HUF XOFF KELR 2026-10-29T07:19:10.864265Z
AP952026102910035814194 2330BBOND20261029265287 2026-10-27T11:35:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 80000000,00 800000,00 EUR XOFF KELR 2026-10-29T07:19:10.811755Z
AP892026102910035814188 2330SOTHR20261029265285 2026-10-26T14:44:44.022000Z HU0000702022 32,422949 HUF 125465,00 125465,00 HUF XOFF KELR 2026-10-29T07:19:10.764300Z
AP892026102910035814192 2330SOTHR20261029265286 2026-10-26T13:57:03.878000Z HU0000725692 2,08165 HUF 759507,00 759507,00 HUF XOFF KELR 2026-10-29T07:19:10.719297Z
AP892026102910035814184 2330SOTHR20261029265283 2026-10-26T15:47:50.541000Z HU0000725692 2,08165 HUF 592592,00 592592,00 HUF XOFF KELR 2026-10-29T07:19:05.771362Z
AP892026102910035814186 2330SOTHR20261029265284 2026-10-26T15:16:16.847000Z HU0000720339 2,879668 HUF 3034330,00 3034330,00 HUF XOFF KELR 2026-10-29T07:19:05.720340Z
AP892026102910035814177 2330BBOND20261029265282 2026-10-29T07:15:43.208000Z HU0000406616 101,5926 PERC HUF 2250000,00 2250000,00 HUF XOFF KELR 2026-10-29T07:16:05.733453Z
AP892026102910035814161 2330BBOND20261029265280 2026-10-29T07:14:27.510000Z HU0000406442 101,6047 PERC HUF 1800000,00 1800000,00 HUF XOFF KELR 2026-10-29T07:15:05.835847Z
AP892026102910035814163 2330BOTHR20261029265281 2026-10-29T07:12:59.506000Z HU0000713482 1,885687 HUF 1192378,00 1192378,00 HUF XOFF KELR 2026-10-29T07:15:05.722691Z
AP1092026102910035814158 2330BBOND20261029265279 2026-10-29T06:44:53.000000Z HU0000366018 99,8815 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:40.714018Z
AP1092026102910035814155 2330BBOND20261029265278 2026-10-29T05:18:32.000000Z HU0000366869 99,7453 PERC HUF 120,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:35.719290Z
AP1202026102910035814149 2330BDERV20260707182201 2026-07-07T09:14:37.000000Z 357,29 MONE EUR EUR 1,00 177000,00 177000,00 EUR XOFF KELR 2026-10-29T07:12:25.758466Z false AMND
AP1092026102910035814151 2330BBOND20261029265277 2026-10-29T04:52:31.000000Z HU0000365937 99,9302 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-10-29T07:12:25.711991Z
AP1092026102910035814146 2330BSHRS20261029265276 2026-10-28T00:11:50.000000Z LU0823414635 525,56 EUR 0,85 XOFF KELR 2026-10-29T07:12:15.716781Z
AP1202026102910035814140 2330BDERV20260707182200 2026-07-07T09:13:48.000000Z 357,29 MONE EUR EUR 1,00 769000,00 769000,00 EUR XOFF KELR 2026-10-29T07:12:05.758901Z false AMND
AP1092026102910035814142 2330BSHRS20261029265275 2026-10-28T22:36:43.000000Z LU0122613499 52,28 USD 1,02 XOFF KELR 2026-10-29T07:12:05.713914Z
AP1092026102910035814137 2330BSHRS20261029265274 2026-10-28T19:13:21.000000Z LU0605515377 38,4 EUR 3,00 XOFF KELR 2026-10-29T07:12:00.720200Z
AP1092026102910035814133 2330BSHRS20261029265273 2026-10-28T19:14:39.000000Z LU0772969993 36,11 USD 1,08 XOFF KELR 2026-10-29T07:11:50.761569Z
AP1202026102910035814131 2330BDERV20260729197492 2026-07-29T09:49:38.000000Z 363,9 MONE EUR EUR 1,00 174000,00 174000,00 EUR XOFF KELR 2026-10-29T07:11:50.716607Z false AMND
AP1092026102910035814128 2330BSHRS20261029265272 2026-10-28T19:13:25.000000Z LU1261431768 24,24 EUR 0,24 XOFF KELR 2026-10-29T07:11:40.718669Z
AP1202026102910035814122 2330BDERV20260729197491 2026-07-29T09:48:00.000000Z 363,9 MONE EUR EUR 1,00 754000,00 754000,00 EUR XOFF KELR 2026-10-29T07:11:30.760688Z false AMND
AP1092026102910035814124 2330BSHRS20261029265271 2026-10-28T19:07:02.000000Z LU0208853274 35,32 EUR 0,23 XOFF KELR 2026-10-29T07:11:30.712310Z
AP1092026102910035814119 2330BSHRS20261029265270 2026-10-28T19:07:02.000000Z LU0266512127 24,06 USD 0,33 XOFF KELR 2026-10-29T07:11:25.719059Z
AP1092026102910035814115 2330BSHRS20261029265269 2026-10-28T19:05:46.000000Z LU0210530746 38,43 EUR 0,93 XOFF KELR 2026-10-29T07:11:15.760328Z
AP1202026102910035814113 2330BDERV20260713185829 2026-07-13T09:29:18.000000Z 359,29 MONE EUR EUR 1,00 764000,00 764000,00 EUR XOFF KELR 2026-10-29T07:11:15.709328Z false AMND
AP1092026102910035814110 2330BSHRS20261029265268 2026-10-28T19:05:03.000000Z LU0289089384 38,71 EUR 1,22 XOFF KELR 2026-10-29T07:11:05.713562Z
AP1202026102910035814105 2330BDERV20260713185828 2026-07-13T09:28:30.000000Z 359,29 MONE EUR EUR 1,00 176000,00 176000,00 EUR XOFF KELR 2026-10-29T07:11:00.718664Z false AMND
AP1092026102910035814098 2330BSHRS20261029265267 2026-10-28T19:03:35.000000Z LU0169527297 429,3 EUR 2,69 XOFF KELR 2026-10-29T07:10:50.717497Z
AP1092026102910035814091 2330BSHRS20261029265266 2026-10-28T19:03:27.000000Z LU0337569841 25,6 EUR 0,06 XOFF KELR 2026-10-29T07:10:40.828250Z
AP892026102910035814080 2330BOTHR20261029265265 2026-10-29T07:07:39.098000Z HU0000405634 101,3041 HUF 300000,00 300000,00 HUF XOFF KELR 2026-10-29T07:10:35.825361Z
AP1092026102910035814078 2330BSHRS20261029265264 2026-10-28T17:50:29.000000Z LU0725887540 201,64 USD 1,70 XOFF KELR 2026-10-29T07:10:31.092725Z
AP892026102910035814072 2330BDERV20261029265261 2026-10-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 CHF XOFF KELR 2026-10-29T07:10:30.993709Z false
AP892026102910035814074 2330BDERV20261029265262 2026-10-28T23:00:00.000000Z NOAP NOAP 50000,00 50000,00 USD XOFF KELR 2026-10-29T07:10:30.878630Z false
AP892026102910035814076 2330BOTHR20261029265263 2026-10-29T07:07:49.754000Z HU0000713482 1,885687 HUF 1071200,00 1071200,00 HUF XOFF KELR 2026-10-29T07:10:30.778878Z
AP1092026102910035814067 2330BBOND20261029265260 2026-10-28T21:23:40.000000Z HU0000366455 99,6647 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-10-29T07:10:25.733416Z
AP1092026102910035814060 2330BBOND20261029265259 2026-10-28T17:54:01.000000Z HU0000366612 99,9633 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-10-29T07:10:15.738202Z
AP892026102910035813829 2330SOTHR20261029265257 2026-10-28T13:36:41.391000Z HU0000407457 105,9808 HUF 42290,00 42290,00 HUF XOFF KELR 2026-10-29T07:02:35.769711Z
AP892026102910035813834 2330SOTHR20261029265258 2026-10-28T13:34:12.733000Z HU0000405683 101,4986 HUF 3625406,00 3625406,00 HUF XOFF KELR 2026-10-29T07:02:35.726692Z
AP892026102910035813827 2330BOTHR20261029265256 2026-10-29T06:05:11.720000Z HU0000405394 102,6849 HUF 100000,00 100000,00 HUF XOFF KELR 2026-10-29T07:02:30.862740Z
AP892026102910035813825 2330SOTHR20261029265255 2026-10-28T13:40:05.296000Z HU0000407150 104,5068 HUF 1940000,00 1940000,00 HUF XOFF KELR 2026-10-29T07:02:30.766772Z
AP892026102910035813823 2330SOTHR20261029265254 2026-10-28T13:40:53.744000Z HU0000407135 99,0856 HUF 71020,00 71020,00 HUF XOFF KELR 2026-10-29T07:02:30.720150Z
AP892026102910035813817 2330SOTHR20261029265253 2026-10-28T13:41:45.889000Z HU0000407440 99,5589 HUF 10727090,00 10727090,00 HUF XOFF KELR 2026-10-29T07:02:25.876892Z
AP892026102910035813815 2330SOTHR20261029265252 2026-10-28T13:42:28.879000Z HU0000407275 102,5507 HUF 725000,00 725000,00 HUF XOFF KELR 2026-10-29T07:02:25.814907Z
AP892026102910035813813 2330SOTHR20261029265251 2026-10-26T11:31:57.234000Z LU2416417751 4364 HUF 700,00 700,00 HUF XOFF KELR 2026-10-29T07:02:25.766918Z
AP892026102910035813807 2330BBOND20261029265250 2026-10-26T11:32:02.094000Z LU0238205289 24,26 EUR 750,00 750,00 EUR XOFF KELR 2026-10-29T07:02:25.717929Z
AP892026102910035813805 2330BBOND20261029265249 2026-10-22T13:07:33.126000Z LU2682081786 11,47 USD 17035,00 17035,00 USD XOFF KELR 2026-10-29T07:02:20.852409Z
AP892026102910035813796 2330SOTHR20261029265246 2026-10-28T13:43:10.357000Z HU0000407093 100,7753 HUF 82000,00 82000,00 HUF XOFF KELR 2026-10-29T07:02:20.807513Z
AP892026102910035813803 2330BOTHR20261029265248 2026-10-26T11:34:01.034000Z LU0128526570 86,57 USD 57,00 57,00 USD XOFF KELR 2026-10-29T07:02:20.758573Z
AP892026102910035813801 2330SOTHR20261029265247 2026-10-26T11:30:15.313000Z LU0170477797 24,28 USD 210,00 210,00 USD XOFF KELR 2026-10-29T07:02:20.709261Z
AP892026102910035813792 2330SOTHR20261029265244 2026-10-28T13:46:33.386000Z HU0000405634 102,3041 HUF 3604242,00 3604242,00 HUF XOFF KELR 2026-10-29T07:02:15.806966Z
AP892026102910035813794 2330SOTHR20261029265245 2026-10-28T13:40:41.257000Z HU0000406574 99,5123 HUF 7592,00 7592,00 HUF XOFF KELR 2026-10-29T07:02:15.758564Z
AP892026102910035813787 2330SOTHR20261029265243 2026-10-28T13:46:49.020000Z HU0000407077 101,2932 HUF 419792,00 419792,00 HUF XOFF KELR 2026-10-29T07:02:15.712097Z
AP892026102910035813784 2330SOTHR20261029265242 2026-10-28T13:47:14.333000Z HU0000406871 102,0822 HUF 976098,00 976098,00 HUF XOFF KELR 2026-10-29T07:02:10.890068Z
AP892026102910035813775 2330SOTHR20261029265239 2026-10-26T09:41:45.200000Z LU0140363697 51,95 EUR 1300,00 1300,00 EUR XOFF KELR 2026-10-29T07:02:10.839078Z
AP892026102910035813782 2330BOTHR20261029265241 2026-10-26T11:34:15.194000Z LU0140363697 51,95 EUR 1266,00 1266,00 EUR XOFF KELR 2026-10-29T07:02:10.764065Z
AP892026102910035813780 2330BOTHR20261029265240 2026-10-26T11:30:08.870000Z LU0140363697 51,95 EUR 2273,00 2273,00 EUR XOFF KELR 2026-10-29T07:02:10.720055Z
AP892026102910035813771 2330BOTHR20261029265237 2026-10-26T11:35:00.713000Z LU0231205856 52,67 EUR 1412,00 1412,00 EUR XOFF KELR 2026-10-29T07:02:05.852856Z
AP892026102910035813765 2330SOTHR20261029265236 2026-10-28T13:47:32.492000Z HU0000407184 103,4712 HUF 1061700,00 1061700,00 HUF XOFF KELR 2026-10-29T07:02:05.801849Z
AP892026102910035813773 2330BOTHR20261029265238 2026-10-26T11:34:35.263000Z LU0358406055 4,58 EUR 1922,00 1922,00 EUR XOFF KELR 2026-10-29T07:02:05.718855Z
AP892026102910035813763 2330SOTHR20261029265235 2026-10-28T13:47:51.098000Z HU0000405923 99,4274 HUF 527500,00 527500,00 HUF XOFF KELR 2026-10-29T07:02:01.149662Z
AP892026102910035813754 2330SOTHR20261029265232 2026-10-28T13:48:54.966000Z HU0000407283 102,0904 HUF 140500,00 140500,00 HUF XOFF KELR 2026-10-29T07:02:01.104957Z
AP892026102910035813761 2330SOTHR20261029265234 2026-10-28T13:48:15.599000Z HU0000407234 103,011 HUF 6384476,00 6384476,00 HUF XOFF KELR 2026-10-29T07:02:00.771933Z
AP892026102910035813759 2330SOTHR20261029265233 2026-10-28T13:48:22.617000Z HU0000405857 100,0027 HUF 1900000,00 1900000,00 HUF XOFF KELR 2026-10-29T07:02:00.719924Z
AP892026102910035813750 2330SOTHR20261029265230 2026-10-26T09:59:22.286000Z LU0231205856 52,67 EUR 540,00 540,00 EUR XOFF KELR 2026-10-29T07:01:55.861508Z
AP892026102910035813752 2330BOTHR20261029265231 2026-10-26T11:33:56.011000Z LU0231205856 52,67 EUR 191,00 191,00 EUR XOFF KELR 2026-10-29T07:01:55.794526Z
AP892026102910035813748 2330SOTHR20261029265229 2026-10-26T10:31:46.372000Z LU0496369116 15,53 USD 411,00 411,00 USD XOFF KELR 2026-10-29T07:01:55.713699Z
AP892026102910035813742 2330BOTHR20261029265228 2026-10-22T13:10:19.822000Z LU0496369116 15,53 USD 22650,00 22650,00 USD XOFF KELR 2026-10-29T07:01:50.863177Z
AP892026102910035813740 2330BOTHR20261029265227 2026-10-26T11:30:20.493000Z LU0496369389 18,52 EUR 6378,00 6378,00 EUR XOFF KELR 2026-10-29T07:01:50.815177Z
AP892026102910035813736 2330SOTHR20261029265225 2026-10-28T13:49:47.287000Z HU0000405444 103,1096 HUF 3243697,00 3243697,00 HUF XOFF KELR 2026-10-29T07:01:50.761187Z
AP892026102910035813738 2330SOTHR20261029265226 2026-10-28T13:49:12.918000Z HU0000405394 103,6849 HUF 310000,00 310000,00 HUF XOFF KELR 2026-10-29T07:01:50.714895Z
AP892026102910035813730 2330SBOND20261029265224 2026-10-28T13:55:58.188000Z HU0000407192 99,159 PERC HUF 1550000,00 1550000,00 HUF XOFF KELR 2026-10-29T07:01:45.850933Z
AP892026102910035813726 2330SBOND20261029265222 2026-10-28T13:56:06.658000Z HU0000407481 99,5638 PERC HUF 4600000,00 4600000,00 HUF XOFF KELR 2026-10-29T07:01:45.801895Z
AP892026102910035813722 2330SBOND20261029265221 2026-10-28T13:52:24.346000Z HU0000407515 99,1141 PERC HUF 55991,00 55991,00 HUF XOFF KELR 2026-10-29T07:01:45.756932Z
AP892026102910035813728 2330SBOND20261029265223 2026-10-28T13:57:19.818000Z HU0000407200 99,1413 PERC HUF 895855,00 895855,00 HUF XOFF KELR 2026-10-29T07:01:45.712657Z
AP892026102910035813718 2330SBOND20261029265220 2026-10-28T13:52:45.408000Z HU0000407168 100,2314 PERC HUF 4435291,00 4435291,00 HUF XOFF KELR 2026-10-29T07:01:40.841722Z
AP892026102910035813708 2330SBOND20261029265217 2026-10-28T13:53:52.294000Z HU0000407085 99,1332 PERC HUF 5750270,00 5750270,00 HUF XOFF KELR 2026-10-29T07:01:40.797267Z
AP892026102910035813714 2330SOTHR20261029265218 2026-10-28T13:53:30.520000Z HU0000405386 103,8 HUF 513,00 513,00 HUF XOFF KELR 2026-10-29T07:01:40.757080Z
AP892026102910035813716 2330SBOND20261029265219 2026-10-28T13:53:10.840000Z HU0000407572 99,1141 PERC HUF 1600000,00 1600000,00 HUF XOFF KELR 2026-10-29T07:01:40.713837Z
AP892026102910035813706 2330SBOND20261029265216 2026-10-28T13:54:30.999000Z HU0000407291 100,1411 PERC HUF 290000,00 290000,00 HUF XOFF KELR 2026-10-29T07:01:35.853808Z
AP892026102910035813702 2330SBOND20261029265214 2026-10-28T13:55:02.968000Z HU0000406749 100,2089 PERC HUF 2460143,00 2460143,00 HUF XOFF KELR 2026-10-29T07:01:35.810423Z
AP892026102910035813704 2330SBOND20261029265215 2026-10-28T13:54:33.345000Z HU0000407267 100,1658 PERC HUF 8825522,00 8825522,00 HUF XOFF KELR 2026-10-29T07:01:35.768402Z
AP892026102910035813697 2330SBOND20261029265213 2026-10-28T13:55:12.628000Z HU0000407325 99,0353 PERC HUF 18451346,00 18451346,00 HUF XOFF KELR 2026-10-29T07:01:35.711381Z
AP892026102910035813693 2330SOTHR20261029265211 2026-10-28T13:50:18.314000Z HU0000407127 99,5877 HUF 16641894,00 16641894,00 HUF XOFF KELR 2026-10-29T07:01:30.800282Z
AP892026102910035813695 2330SBOND20261029265212 2026-10-28T13:55:36.401000Z HU0000407358 99,0514 PERC HUF 554450260,00 554450260,00 HUF XOFF KELR 2026-10-29T07:01:30.759035Z
AP892026102910035813691 2330SBOND20261029265210 2026-10-28T13:58:28.191000Z HU0000407507 99,75 PERC HUF 744702,00 744702,00 HUF XOFF KELR 2026-10-29T07:01:30.714244Z
AP892026102910035813685 2330BOTHR20261029265209 2026-10-26T11:31:12.495000Z LU1088279044 8909 HUF 360,00 360,00 HUF XOFF KELR 2026-10-29T07:01:25.842626Z
AP892026102910035813675 2330SOTHR20261029265206 2026-10-26T11:34:48.490000Z LU0979393062 11971 HUF 480,00 480,00 HUF XOFF KELR 2026-10-29T07:01:25.801636Z
AP892026102910035813683 2330BOTHR20261029265208 2026-10-26T11:33:50.280000Z LU0261959422 33,66 EUR 1365,00 1365,00 EUR XOFF KELR 2026-10-29T07:01:25.757632Z
AP892026102910035813681 2330BOTHR20261029265207 2026-10-26T11:30:45.239000Z LU1273508843 7404 HUF 780,00 780,00 HUF XOFF KELR 2026-10-29T07:01:25.715611Z
AP892026102910035813673 2330SOTHR20261029265205 2026-10-26T11:34:31.520000Z LU0979393062 11971 HUF 405,00 405,00 HUF XOFF KELR 2026-10-29T07:01:21.130205Z
AP892026102910035813663 2330SOTHR20261029265202 2026-10-26T11:33:28.506000Z LU0979393062 11971 HUF 260,00 260,00 HUF XOFF KELR 2026-10-29T07:01:20.807447Z
AP892026102910035813669 2330BOTHR20261029265203 2026-10-26T11:33:32.667000Z LU0979393062 11971 HUF 183,00 183,00 HUF XOFF KELR 2026-10-29T07:01:20.760474Z
AP892026102910035813671 2330SOTHR20261029265204 2026-10-26T11:34:11.734000Z LU0979393062 11971 HUF 430,00 430,00 HUF XOFF KELR 2026-10-29T07:01:20.714458Z
AP892026102910035813661 2330SOTHR20261029265201 2026-10-28T13:31:05.728000Z HU0000407432 100,0192 HUF 10613000,00 10613000,00 HUF XOFF KELR 2026-10-29T07:01:15.897602Z
AP892026102910035813657 2330SOTHR20261029265199 2026-10-28T13:32:50.363000Z HU0000406038 103,7315 HUF 204603,00 204603,00 HUF XOFF KELR 2026-10-29T07:01:15.848583Z
AP892026102910035813659 2330SOTHR20261029265200 2026-10-28T13:32:13.315000Z HU0000405295 104,8356 HUF 210000,00 210000,00 HUF XOFF KELR 2026-10-29T07:01:15.791458Z
AP892026102910035813652 2330SBOND20261029265198 2026-10-28T13:56:42.033000Z HU0000407242 100,2045 PERC HUF 4800000,00 4800000,00 HUF XOFF KELR 2026-10-29T07:01:15.739451Z
AP892026102910035813650 2330SBOND20261029265197 2026-10-28T13:56:39.804000Z HU0000407655 99,0747 PERC HUF 3698000,00 3698000,00 HUF XOFF KELR 2026-10-29T07:01:10.816144Z
AP892026102910035813643 2330BOTHR20261029265195 2026-10-27T08:16:39.714000Z LU1548497699 356,72 EUR 27,00 27,00 EUR XOFF KELR 2026-10-29T07:01:10.763137Z
AP892026102910035813648 2330BOTHR20261029265196 2026-10-26T13:18:05.972000Z LU0689472784 30,2547 USD 3050,00 3050,00 USD XOFF KELR 2026-10-29T07:01:10.716143Z
AP892026102910035813640 2330SOTHR20261029265194 2026-10-26T10:02:56.906000Z LU1548497699 356,72 EUR 160,00 160,00 EUR XOFF KELR 2026-10-29T07:01:06.145698Z
AP892026102910035813631 2330SBOND20261029265191 2026-10-28T13:57:54.313000Z HU0000406921 99,1332 PERC HUF 622668,00 622668,00 HUF XOFF KELR 2026-10-29T07:01:06.101030Z
AP892026102910035813636 2330SBOND20261029265192 2026-10-28T13:57:28.134000Z HU0000407408 99,159 PERC HUF 25936408,00 25936408,00 HUF XOFF KELR 2026-10-29T07:01:06.056010Z
AP892026102910035813638 2330BOTHR20261029265193 2026-10-27T08:16:48.589000Z LU0293313671 193,05 EUR 358,00 358,00 EUR XOFF KELR 2026-10-29T07:01:06.001319Z
AP892026102910035813629 2330SBOND20261029265190 2026-10-28T13:57:56.778000Z HU0000407069 99,1332 PERC HUF 5520308,00 5520308,00 HUF XOFF KELR 2026-10-29T07:01:00.833926Z
AP892026102910035813627 2330SBOND20261029265189 2026-10-28T13:51:13.258000Z HU0000407143 99,1236 PERC HUF 1882632,00 1882632,00 HUF XOFF KELR 2026-10-29T07:01:00.772469Z
AP892026102910035813625 2330SBOND20261029265188 2026-10-28T13:58:59.070000Z HU0000407465 99,0951 PERC HUF 952284,00 952284,00 HUF XOFF KELR 2026-10-29T07:01:00.727636Z
AP892026102910035813619 2330BOTHR20261029265187 2026-10-27T08:16:42.681000Z LU0256839274 351,01 EUR 163,00 163,00 EUR XOFF KELR 2026-10-29T07:00:55.897067Z
AP892026102910035813615 2330SBOND20261029265185 2026-10-28T13:50:22.070000Z HU0000407309 99,5529 PERC HUF 6600000,00 6600000,00 HUF XOFF KELR 2026-10-29T07:00:55.850055Z
AP892026102910035813617 2330SBOND20261029265186 2026-10-28T13:59:29.251000Z HU0000407119 99,1101 PERC HUF 7795141,00 7795141,00 HUF XOFF KELR 2026-10-29T07:00:55.760098Z
AP892026102910035813610 2330SOTHR20261029265184 2026-10-28T13:49:39.310000Z HU0000407440 99,5589 HUF 6110,00 6110,00 HUF XOFF KELR 2026-10-29T07:00:55.714088Z
AP892026102910035813606 2330BBOND20261029265182 2026-10-26T11:30:33.732000Z LU0261953904 32,11 EUR 500,00 500,00 EUR XOFF KELR 2026-10-29T07:00:50.819840Z
AP892026102910035813608 2330BBOND20261029265183 2026-10-26T11:34:18.847000Z LU0261953904 32,11 EUR 694,00 694,00 EUR XOFF KELR 2026-10-29T07:00:50.768009Z
AP892026102910035813599 2330BETFS20261029265181 2026-10-26T11:34:22.752000Z LU0605520377 19,72 USD 1402,00 1402,00 USD XOFF KELR 2026-10-29T07:00:50.712001Z
AP892026102910035813597 2330BOTHR20261029265180 2026-10-26T08:15:37.842000Z LU1273508769 7609 HUF 730,00 730,00 HUF XOFF KELR 2026-10-29T07:00:46.032318Z
AP892026102910035813595 2330BBOND20261029265179 2026-10-26T11:31:52.423000Z LU0353648891 12,14 USD 960,00 960,00 USD XOFF KELR 2026-10-29T07:00:45.988349Z
AP952026102910035813593 2330SBOND20261029265178 2026-10-28T19:47:54.000000Z HU0000525282 97,7876 PERC HUF 4600000,00 460,00 HUF XOFF KELR 2026-10-29T07:00:45.903325Z
AP952026102910035813584 2330SBOND20261029265176 2026-10-28T19:13:45.000000Z HU0000525282 97,7876 PERC HUF 35630000,00 3563,00 HUF XOFF KELR 2026-10-29T07:00:45.855366Z
AP892026102910035813591 2330BBOND20261029265177 2026-10-22T13:09:20.621000Z LU0353648891 12,14 USD 61600,00 61600,00 USD XOFF KELR 2026-10-29T07:00:45.756327Z
AP892026102910035813582 2330BBOND20261029265175 2026-10-26T11:31:40.295000Z LU0882574303 14,64 USD 3742,00 3742,00 USD XOFF KELR 2026-10-29T07:00:40.958473Z
AP952026102910035813580 2330SBOND20261029265174 2026-10-28T18:59:52.000000Z HU0000525282 97,7876 PERC HUF 36730000,00 3673,00 HUF XOFF KELR 2026-10-29T07:00:40.899458Z
AP892026102910035813576 2330BOTHR20261029265172 2026-10-26T09:42:30.005000Z LU0528228074 32,54 EUR 35,00 35,00 EUR XOFF KELR 2026-10-29T07:00:40.845241Z
AP892026102910035813578 2330BOTHR20261029265173 2026-10-26T11:30:59.568000Z LU1391767586 28,29 EUR 1020,00 1020,00 EUR XOFF KELR 2026-10-29T07:00:40.789249Z
AP892026102910035813571 2330SOTHR20261029265171 2026-10-26T12:06:37.612000Z LU1084165304 30,31 USD 200,00 200,00 USD XOFF KELR 2026-10-29T07:00:40.733249Z
AP892026102910035813562 2330BOTHR20261029265168 2026-10-26T11:29:52.719000Z LU1261432659 27,54 EUR 3282,00 3282,00 EUR XOFF KELR 2026-10-29T07:00:35.849709Z
AP892026102910035813567 2330BOTHR20261029265169 2026-10-26T11:30:38.949000Z LU1261432659 27,54 EUR 1843,00 1843,00 EUR XOFF KELR 2026-10-29T07:00:35.790870Z
AP892026102910035813569 2330BOTHR20261029265170 2026-10-26T11:34:43.327000Z LU1261432659 27,54 EUR 1930,00 1930,00 EUR XOFF KELR 2026-10-29T07:00:35.721847Z
AP892026102910035813559 2330SOTHR20261029265167 2026-10-26T10:08:53.190000Z LU0261952419 43,14 EUR 1320,00 1320,00 EUR XOFF KELR 2026-10-29T07:00:31.100929Z
AP892026102910035813557 2330BOTHR20261029265166 2026-10-26T09:26:49.771000Z LU0261952419 43,14 EUR 133,00 133,00 EUR XOFF KELR 2026-10-29T07:00:31.050237Z
AP892026102910035813550 2330SOTHR20261029265164 2026-10-26T11:33:40.573000Z LU1213836080 70,19 EUR 55,00 55,00 EUR XOFF KELR 2026-10-29T07:00:30.819158Z
AP892026102910035813555 2330BOTHR20261029265165 2026-10-26T11:33:45.728000Z LU1984161932 12571 HUF 460,00 460,00 HUF XOFF KELR 2026-10-29T07:00:30.767163Z
AP892026102910035813542 2330BOTHR20261029265161 2026-10-26T11:30:28.646000Z LU1046421795 86,54 USD 157,00 157,00 USD XOFF KELR 2026-10-29T07:00:25.962577Z
AP892026102910035813548 2330SOTHR20261029265163 2026-10-26T11:31:06.544000Z LU1213836080 70,19 EUR 65,00 65,00 EUR XOFF KELR 2026-10-29T07:00:25.899072Z
AP892026102910035813546 2330BOTHR20261029265162 2026-10-26T11:34:39.095000Z LU1046421795 86,54 USD 321,00 321,00 USD XOFF KELR 2026-10-29T07:00:25.836437Z
AP892026102910035813540 2330BOTHR20261029265160 2026-10-26T11:34:53.093000Z LU0979393062 11971 HUF 200,00 200,00 HUF XOFF KELR 2026-10-29T07:00:20.793116Z
AP892026102910035813538 2330SOTHR20261029265159 2026-10-26T11:31:33.363000Z LU0979393062 11971 HUF 300,00 300,00 HUF XOFF KELR 2026-10-29T07:00:20.734800Z
AP892026102910035813532 2330SOTHR20261029265158 2026-10-26T11:31:19.271000Z LU0979393062 11971 HUF 115,00 115,00 HUF XOFF KELR 2026-10-29T07:00:16.010603Z
AP892026102910035813523 2330SOTHR20261029265155 2026-10-26T12:10:10.706000Z LU0772969993 36,16 USD 200,00 200,00 USD XOFF KELR 2026-10-29T07:00:15.915589Z
AP892026102910035813528 2330SOTHR20261029265156 2026-10-26T11:30:03.996000Z LU0979393062 11971 HUF 320,00 320,00 HUF XOFF KELR 2026-10-29T07:00:15.817397Z
AP892026102910035813530 2330SOTHR20261029265157 2026-10-26T11:30:52.934000Z LU0979393062 11971 HUF 651,00 651,00 HUF XOFF KELR 2026-10-29T07:00:15.729507Z
AP892026102910035813517 2330BOTHR20261029265152 2026-10-26T11:34:06.679000Z LU0605515377 38,38 EUR 776,00 776,00 EUR XOFF KELR 2026-10-29T07:00:10.806789Z
AP892026102910035813521 2330BOTHR20261029265154 2026-10-22T13:08:29.588000Z LU0772969993 36,16 USD 35500,00 35500,00 USD XOFF KELR 2026-10-29T07:00:10.763808Z
AP892026102910035813519 2330SOTHR20261029265153 2026-10-26T12:43:38.558000Z LU0605515377 38,38 EUR 485,00 485,00 EUR XOFF KELR 2026-10-29T07:00:10.719090Z
AP892026102910035813508 2330SOTHR20261029265149 2026-10-28T13:33:31.503000Z HU0000405436 103,2247 HUF 120141,00 120141,00 HUF XOFF KELR 2026-10-29T07:00:05.849538Z
AP892026102910035813512 2330BOTHR20261029265151 2026-10-26T11:29:57.363000Z LU0605515377 38,38 EUR 1609,00 1609,00 EUR XOFF KELR 2026-10-29T07:00:05.798550Z
AP892026102910035813510 2330BOTHR20261029265150 2026-10-26T11:34:26.641000Z LU0261948227 38,82 EUR 2002,00 2002,00 EUR XOFF KELR 2026-10-29T07:00:05.742549Z
AP972026102910035813489 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:57:50.714176Z true AMND
AP972026102910035813474 2330BDERV20261029265147 2026-10-29T05:48:54.000000Z 29501,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:57:25.761926Z true
AP972026102910035813477 2330BDERV20261029265148 2026-10-29T05:50:54.000000Z 29496,55 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:25.716922Z true
AP972026102910035813472 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:20.718005Z true AMND
AP972026102910035813460 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T06:57:00.723816Z true CANC
AP972026102910035813456 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T06:56:55.738674Z true CANC
AP16702026102910035813439 2330SSHRS20261029265146 2026-10-29T06:41:44.317000Z US64110L1061 62,45 USD 0,11 XOFF KELR 2026-10-29T06:41:57.255709Z
AP952026102910035813401 2330BBOND20261029265145 2026-10-27T11:05:32.000000Z HU0000403696 91,3298 PERC HUF 800000000,00 80000,00 HUF XOFF KELR 2026-10-29T06:10:15.715473Z
AP952026102910035813397 2330BBOND20261029265144 2026-10-27T13:40:31.000000Z HU0000407317 105,7139 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-10-29T06:10:10.735077Z
AP952026102910035813388 2330BBOND20261029265143 2026-10-27T10:21:31.000000Z XS2386583145 93,6578 PERC EUR 218000,00 218,00 EUR XOFF KELR 2026-10-29T06:08:45.716539Z
AP952026102910035813384 2330BBOND20261029265141 2026-10-27T11:36:31.000000Z AT0000A3Y1G8 98,614 PERC EUR 15000000,00 150000,00 EUR XOFF KELR 2026-10-29T06:08:40.792544Z
AP952026102910035813386 2330BBOND20261029265142 2026-10-27T15:07:31.000000Z XS2386583145 93,6488 PERC EUR 106000,00 106,00 EUR XOFF KELR 2026-10-29T06:08:40.732555Z
AP1202026102910035813381 2330SBOND20261029265140 2026-10-29T06:07:28.000000Z HU0000525241 99,29 PERC HUF HUF 3,00 30000,00 HUF XOFF KELR 2026-10-29T06:07:35.757364Z
AP1202026102910035813360 2330SBOND20261029265139 2026-10-29T05:37:41.000000Z HU0000525282 97,72 PERC HUF HUF 5,00 50000,00 HUF XOFF KELR 2026-10-29T05:37:50.720864Z
AP972026102910035813351 2330SDERV20261029265138 2026-10-29T04:24:40.000000Z 29582,85 MONE USD 0,08 0,08 USD XOFF KELR 2026-10-29T05:32:00.763884Z true
AP972026102910035813344 2330BDERV20261028265119 2026-10-28T21:47:51.000000Z 29497,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:35.711814Z true AMND
AP972026102910035813330 2330SDERV20261029265136 2026-10-29T04:23:37.000000Z 29582,35 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:10.769324Z true
AP972026102910035813332 2330SDERV20261029265137 2026-10-29T04:23:43.000000Z 29582,1 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:27:10.719263Z true
AP972026102910035813323 2330BDERV20261028265119 2026-10-28T21:47:51.000000Z 29497,6 MONE USD 0,03 0,03 USD XOFF KELR 2026-10-29T05:26:55.732669Z true CANC
AP11812026102910035813317 2330SBOND20261029265135 2026-10-28T15:45:35.000000Z US912797UY17 99,854944 PERC USD 4663000,00 4663000,00 USD XOFF KELR 2026-10-29T05:18:25.790214Z ILQD
AP11812026102910035813315 2330SBOND20261029265134 2026-10-28T15:35:05.000000Z US912797SU23 99,687444 PERC USD 5000000,00 5000000,00 USD XOFF KELR 2026-10-29T05:18:20.732666Z ILQD
AP972026102910035813306 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:07:30.724776Z true AMND
AP972026102910035813297 2330SDERV20261029265133 2026-10-29T04:03:45.000000Z 29502,1 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:07:10.733840Z true
AP972026102910035813290 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T05:06:55.791198Z true CANC
AP972026102910035813257 2330SDERV20261029265132 2026-10-29T01:23:09.000000Z 29385,5 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T02:26:55.737514Z true
AP972026102910035813248 2330BDERV20261029265131 2026-10-29T01:09:12.000000Z 29376,1 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T02:16:55.765543Z true
AP972026102910035813231 2330BDERV20261029265130 2026-10-29T00:34:38.000000Z 29496,35 MONE USD 0,16 0,16 USD XOFF KELR 2026-10-29T01:37:00.762555Z true
AP16702026102910035813220 2330SSHRS20261029265129 2026-10-29T00:19:50.751000Z US84615Q1031 143,96 USD 0,02 XOFF KELR 2026-10-29T00:19:55.733945Z
AP972026102910035813211 2330BDERV20261028265090 2026-10-28T19:01:10.000000Z 29967,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:13:55.718655Z true AMND
AP972026102910035813200 2330BDERV20261028265090 2026-10-28T19:01:10.000000Z 29967,67 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:13:20.727793Z true CANC
AP972026102910035813189 2330BDERV20261028263850 2026-10-28T02:22:36.000000Z 29757,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:08:20.718718Z true AMND
AP972026102910035813182 2330BDERV20261028263850 2026-10-28T02:22:36.000000Z 29757,68 MONE USD 0,25 0,25 USD XOFF KELR 2026-10-29T00:08:05.732712Z true CANC