ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP972026070310035101864 2330SDERV20260703180674 2026-07-03T04:55:43.000000Z 25727,55 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T06:57:16.462531Z true
AP752026070310035101857 2330SBOND20260703180673 2026-07-03T06:52:49.823000Z HU0000525209 99,2613 PERC HUF 6150000,00 6104569,95 HUF SINT KELR 2026-07-03T06:56:56.460775Z ACTX
AP892026070310035101846 2330BBOND20260703180672 2026-07-03T06:54:11.228000Z HU0000702725 3,496254 HUF 92453,00 92453,00 HUF XOFF KELR 2026-07-03T06:55:06.469068Z
AP892026070310035101839 2330BOTHR20260703180671 2026-07-03T06:52:07.557000Z HU0000713482 1,856889 HUF 1660000,00 1660000,00 HUF XOFF KELR 2026-07-03T06:53:06.461244Z
AP892026070310035101828 2330SOTHR20260703180670 2026-07-03T06:48:27.574000Z HU0000713482 1,856889 HUF 1074377,00 1074377,00 HUF XOFF KELR 2026-07-03T06:50:06.459807Z
AP972026070310035101819 2330BDERV20260703180669 2026-07-03T04:42:02.000000Z 52985,8 MONE USD 0,40 0,40 USD XOFF KELR 2026-07-03T06:47:16.463318Z true
AP892026070310035101808 2330BBOND20260703180668 2026-07-03T06:38:31.673000Z HU0000365218 107,6397 PERC HUF 200,00 2000000,00 HUF XOFF KELR 2026-07-03T06:43:06.462023Z
AP892026070310035101765 2330BOTHR20260703180666 2026-06-30T10:48:54.276000Z LU0979393062 11432 HUF 746,00 746,00 HUF XOFF KELR 2026-07-03T06:40:21.568678Z
AP892026070310035101767 2330BBOND20260703180667 2026-06-30T10:27:12.746000Z LU0353649279 12,63 EUR 402,00 402,00 EUR XOFF KELR 2026-07-03T06:40:21.511680Z
AP892026070310035101760 2330SOTHR20260703180665 2026-06-30T10:27:18.534000Z LU0979393062 11432 HUF 521,00 521,00 HUF XOFF KELR 2026-07-03T06:40:21.452107Z
AP892026070310035101752 2330SOTHR20260703180662 2026-06-30T10:26:48.206000Z LU0979393062 11432 HUF 580,00 580,00 HUF XOFF KELR 2026-07-03T06:40:16.645610Z
AP892026070310035101758 2330SOTHR20260703180664 2026-06-30T10:27:04.885000Z LU0979393062 11432 HUF 596,00 596,00 HUF XOFF KELR 2026-07-03T06:40:16.558419Z
AP892026070310035101756 2330SOTHR20260703180663 2026-06-30T10:26:59.403000Z LU0979393062 11432 HUF 121,00 121,00 HUF XOFF KELR 2026-07-03T06:40:16.472418Z
AP892026070310035101748 2330SOTHR20260703180660 2026-06-30T10:26:38.320000Z LU0979393062 11432 HUF 662,00 662,00 HUF XOFF KELR 2026-07-03T06:40:11.569813Z
AP892026070310035101750 2330SOTHR20260703180661 2026-06-30T10:26:43.248000Z LU0979393062 11432 HUF 211,00 211,00 HUF XOFF KELR 2026-07-03T06:40:11.474806Z
AP892026070310035101735 2330SOTHR20260703180657 2026-06-30T10:27:10.716000Z LU0979393062 11432 HUF 2624,00 2624,00 HUF XOFF KELR 2026-07-03T06:40:06.647628Z
AP892026070310035101741 2330SOTHR20260703180659 2026-06-30T10:27:15.766000Z LU0605515377 36,99 EUR 88,00 88,00 EUR XOFF KELR 2026-07-03T06:40:06.564789Z
AP892026070310035101737 2330BOTHR20260703180658 2026-06-30T07:04:55.267000Z LU0594300096 17,27 EUR 1573,00 1573,00 EUR XOFF KELR 2026-07-03T06:40:06.476872Z
AP892026070310035101726 2330SBOND20260703180656 2026-07-03T06:35:41.810000Z HU0000702725 3,496254 HUF 1141798,00 1141798,00 HUF XOFF KELR 2026-07-03T06:37:06.472113Z
AP952026070310035101719 2330BBOND20260703180655 2026-07-03T08:33:49.000000Z HU0000403340 100,2035 PERC HUF 490000,00 49,00 HUF XOFF KELR 2026-07-03T06:34:31.456053Z
AP892026070310035101712 2330SOTHR20260703180654 2026-07-03T06:33:22.744000Z HU0000713482 1,856889 HUF 3228518,00 3228518,00 HUF XOFF KELR 2026-07-03T06:34:06.463763Z
AP752026070310035101703 2330SOTHR20260703180653 2026-07-03T06:31:12.498000Z LU0188151178 21,91 USD 395,30 8661,11 USD XOFF KELR 2026-07-03T06:31:36.477896Z ACTX
AP952026070310035101692 2330SBOND20260703180652 2026-07-03T08:25:44.000000Z HU0000407069 101,5846 PERC HUF 908588,00 908588,00 HUF XOFF KELR 2026-07-03T06:26:01.452543Z
AP892026070310035101680 2330BOTHR20260703180651 2026-06-30T13:58:44.115000Z HU0000736376 1,092915 HUF 73500,00 73500,00 HUF XOFF KELR 2026-07-03T06:25:06.448626Z
AP952026070310035101678 2330SBOND20260703180650 2026-07-03T08:24:37.000000Z HU0000407069 101,5846 PERC HUF 100000,00 100000,00 HUF XOFF KELR 2026-07-03T06:25:01.466341Z
AP952026070310035101667 2330BBOND20260703180649 2026-07-03T08:18:42.000000Z HU0000407168 98,7995 PERC HUF 101215,00 101215,00 HUF XOFF KELR 2026-07-03T06:19:01.456725Z
AP972026070310035101646 2330SDERV20260703180648 2026-07-03T04:14:43.000000Z 29630,16 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T06:17:26.455767Z true
AP892026070310035101573 2330SOTHR20260703180647 2026-06-30T07:17:10.824000Z HU0000702741 3,318757 HUF 361581,00 361581,00 HUF XOFF KELR 2026-07-03T06:13:26.448307Z
AP892026070310035101567 2330SOTHR20260703180646 2026-06-30T13:38:18.986000Z HU0000702717 10,434735 HUF 137311,00 137311,00 HUF XOFF KELR 2026-07-03T06:13:21.637883Z
AP892026070310035101563 2330SOTHR20260703180644 2026-06-30T07:53:54.986000Z HU0000702717 10,434735 HUF 282299,00 282299,00 HUF XOFF KELR 2026-07-03T06:13:21.577878Z
AP892026070310035101558 2330SOTHR20260703180643 2026-07-01T08:38:29.691000Z HU0000716402 2,370491 HUF 5182475,00 5182475,00 HUF XOFF KELR 2026-07-03T06:13:21.511486Z
AP892026070310035101565 2330SOTHR20260703180645 2026-06-30T07:51:12.633000Z HU0000710595 3,227121 HUF 1642330,00 1642330,00 HUF XOFF KELR 2026-07-03T06:13:21.448475Z
AP892026070310035101556 2330SOTHR20260703180642 2026-06-30T08:48:24.898000Z HU0000706387 0,029225 EUR 1014346,00 10143,46 EUR XOFF KELR 2026-07-03T06:13:16.583629Z
AP892026070310035101554 2330SBOND20260703180641 2026-06-30T07:38:58.993000Z HU0000702709 10,465139 HUF 334443,00 334443,00 HUF XOFF KELR 2026-07-03T06:13:16.524491Z
AP892026070310035101550 2330SOTHR20260703180640 2026-06-30T09:58:56.453000Z HU0000702741 3,318757 HUF 897669,00 897669,00 HUF XOFF KELR 2026-07-03T06:13:16.460489Z
AP892026070310035101546 2330SOTHR20260703180638 2026-06-30T13:03:43.306000Z HU0000706387 0,029225 EUR 155532,00 1555,32 EUR XOFF KELR 2026-07-03T06:13:11.508705Z
AP892026070310035101548 2330SOTHR20260703180639 2026-06-30T09:14:08.145000Z HU0000710595 3,227121 HUF 1634875,00 1634875,00 HUF XOFF KELR 2026-07-03T06:13:11.448702Z
AP892026070310035101537 2330SOTHR20260703180635 2026-06-30T10:01:21.014000Z HU0000706387 0,029225 EUR 337116,00 3371,16 EUR XOFF KELR 2026-07-03T06:13:06.566727Z
AP892026070310035101539 2330SOTHR20260703180636 2026-06-30T12:09:20.668000Z HU0000706387 0,029225 EUR 340470,00 3404,70 EUR XOFF KELR 2026-07-03T06:13:06.510051Z
AP892026070310035101541 2330SOTHR20260703180637 2026-06-30T13:04:31.644000Z HU0000710595 3,227121 HUF 917287,00 917287,00 HUF XOFF KELR 2026-07-03T06:13:06.449639Z
AP892026070310035101525 2330SOTHR20260703180632 2026-06-30T07:43:31.740000Z HU0000712351 3,895956 HUF 1360384,00 1360384,00 HUF XOFF KELR 2026-07-03T06:13:01.575577Z
AP892026070310035101532 2330SOTHR20260703180634 2026-06-30T13:31:40.391000Z HU0000702717 10,434735 HUF 105417,00 105417,00 HUF XOFF KELR 2026-07-03T06:13:01.517143Z
AP892026070310035101530 2330SOTHR20260703180633 2026-06-30T06:51:51.063000Z HU0000702741 3,318757 HUF 1280542,00 1280542,00 HUF XOFF KELR 2026-07-03T06:13:01.452703Z
AP892026070310035101521 2330SOTHR20260703180630 2026-06-30T11:31:03.790000Z HU0000702717 10,434735 HUF 14375,00 14375,00 HUF XOFF KELR 2026-07-03T06:12:56.576654Z
AP892026070310035101523 2330SOTHR20260703180631 2026-06-30T08:41:12.856000Z HU0000702717 10,434735 HUF 568184,00 568184,00 HUF XOFF KELR 2026-07-03T06:12:56.504031Z
AP892026070310035101518 2330SOTHR20260703180629 2026-06-30T06:23:17.442000Z HU0000712351 3,895956 HUF 176785,00 176785,00 HUF XOFF KELR 2026-07-03T06:12:56.442333Z
AP892026070310035101511 2330SOTHR20260703180627 2026-06-30T13:17:43.893000Z HU0000710595 3,227121 HUF 911121,00 911121,00 HUF XOFF KELR 2026-07-03T06:12:51.559642Z
AP892026070310035101513 2330SOTHR20260703180628 2026-06-30T13:09:19.944000Z HU0000702741 3,318757 HUF 1649002,00 1649002,00 HUF XOFF KELR 2026-07-03T06:12:51.465640Z
AP892026070310035101502 2330SOTHR20260703180624 2026-06-30T13:04:31.083000Z HU0000715180 3,357275 HUF 1452978,00 1452978,00 HUF XOFF KELR 2026-07-03T06:12:46.707219Z
AP892026070310035101504 2330SOTHR20260703180625 2026-06-30T09:58:22.111000Z HU0000737846 1,088425 EUR 9123,00 9123,00 EUR XOFF KELR 2026-07-03T06:12:46.598385Z
AP892026070310035101506 2330SOTHR20260703180626 2026-06-30T12:24:02.443000Z HU0000712351 3,895956 HUF 25413,00 25413,00 HUF XOFF KELR 2026-07-03T06:12:46.476508Z
AP972026070310035101485 2330BDERV20260703180623 2026-07-03T04:05:19.000000Z 29630,16 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T06:12:31.449264Z true
AP972026070310035101462 2330BDERV20260703180622 2026-07-03T04:05:19.000000Z 29630,16 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T06:12:11.453998Z true
AP892026070310035101434 2330BBOND20260703180621 2026-06-30T09:39:41.664000Z HU0000702691 11,940869 HUF 97645,00 97645,00 HUF XOFF KELR 2026-07-03T06:11:46.460337Z
AP892026070310035101432 2330BBOND20260703180620 2026-06-30T10:37:31.825000Z HU0000702691 11,940869 HUF 75108,00 75108,00 HUF XOFF KELR 2026-07-03T06:11:41.613680Z
AP892026070310035101430 2330BOTHR20260703180619 2026-06-30T07:41:13.157000Z HU0000716329 2,088503 HUF 481591,00 481591,00 HUF XOFF KELR 2026-07-03T06:11:41.525936Z
AP892026070310035101425 2330BOTHR20260703180618 2026-06-30T06:20:08.275000Z HU0000716329 2,088503 HUF 1272979,00 1272979,00 HUF XOFF KELR 2026-07-03T06:11:41.452206Z
AP892026070310035101416 2330BOTHR20260703180615 2026-06-29T12:10:01.048000Z HU0000735337 1,093628 HUF 4993239,00 4993239,00 HUF XOFF KELR 2026-07-03T06:11:36.604282Z
AP892026070310035101421 2330BBOND20260703180616 2026-06-30T12:59:37.597000Z HU0000702691 11,940869 HUF 97087,00 97087,00 HUF XOFF KELR 2026-07-03T06:11:36.525287Z
AP892026070310035101423 2330BOTHR20260703180617 2026-06-30T10:53:57.972000Z HU0000723507 2,297906 HUF 1499612,00 1499612,00 HUF XOFF KELR 2026-07-03T06:11:36.452283Z
AP892026070310035101407 2330BOTHR20260703180612 2026-07-01T11:16:18.656000Z HU0000720339 2,871563 HUF 3526554,00 3526554,00 HUF XOFF KELR 2026-07-03T06:11:31.588522Z
AP892026070310035101414 2330BOTHR20260703180614 2026-06-30T07:07:19.699000Z HU0000709290 2,054904 HUF 2290151,00 2290151,00 HUF XOFF KELR 2026-07-03T06:11:31.514779Z
AP892026070310035101412 2330BOTHR20260703180613 2026-06-30T10:52:02.132000Z HU0000723507 2,297906 HUF 1228662,00 1228662,00 HUF XOFF KELR 2026-07-03T06:11:31.446147Z
AP892026070310035101398 2330BOTHR20260703180609 2026-06-30T06:24:04.601000Z HU0000716329 2,088503 HUF 2782850,00 2782850,00 HUF XOFF KELR 2026-07-03T06:11:26.582313Z
AP892026070310035101403 2330BOTHR20260703180610 2026-06-30T09:41:31.221000Z HU0000702741 3,318757 HUF 737224,00 737224,00 HUF XOFF KELR 2026-07-03T06:11:26.517436Z
AP892026070310035101405 2330BOTHR20260703180611 2026-06-30T09:43:12.990000Z HU0000702717 10,434735 HUF 122981,00 122981,00 HUF XOFF KELR 2026-07-03T06:11:26.442788Z
AP892026070310035101389 2330BOTHR20260703180606 2026-06-30T13:28:49.418000Z HU0000709290 2,054904 HUF 335000,00 335000,00 HUF XOFF KELR 2026-07-03T06:11:21.597274Z
AP892026070310035101396 2330BOTHR20260703180608 2026-06-30T12:38:50.967000Z HU0000702717 10,434735 HUF 30000,00 30000,00 HUF XOFF KELR 2026-07-03T06:11:21.516789Z
AP892026070310035101394 2330BOTHR20260703180607 2026-06-30T08:51:01.631000Z HU0000712351 3,895956 HUF 447288,00 447288,00 HUF XOFF KELR 2026-07-03T06:11:21.449092Z
AP892026070310035101380 2330BOTHR20260703180603 2026-06-30T12:18:13.794000Z HU0000702717 10,434735 HUF 146134,00 146134,00 HUF XOFF KELR 2026-07-03T06:11:16.584826Z
AP892026070310035101385 2330BBOND20260703180604 2026-06-30T07:03:20.619000Z HU0000702709 10,465139 HUF 600000,00 600000,00 HUF XOFF KELR 2026-07-03T06:11:16.522821Z
AP892026070310035101387 2330BOTHR20260703180605 2026-06-30T11:03:49.829000Z HU0000709290 2,054904 HUF 5663117,00 5663117,00 HUF XOFF KELR 2026-07-03T06:11:16.462813Z
AP892026070310035101371 2330BOTHR20260703180600 2026-06-30T08:34:11.590000Z HU0000713409 1,620866 HUF 186000,00 186000,00 HUF XOFF KELR 2026-07-03T06:11:11.602766Z
AP892026070310035101378 2330BBOND20260703180602 2026-06-30T12:56:53.988000Z HU0000702691 11,940869 HUF 670000,00 670000,00 HUF XOFF KELR 2026-07-03T06:11:11.528496Z
AP892026070310035101376 2330BOTHR20260703180601 2026-06-30T06:22:00.861000Z HU0000716352 1,920124 HUF 1396462,00 1396462,00 HUF XOFF KELR 2026-07-03T06:11:11.460809Z
AP892026070310035101369 2330BOTHR20260703180599 2026-06-30T11:18:48.656000Z HU0000702741 3,318757 HUF 3025000,00 3025000,00 HUF XOFF KELR 2026-07-03T06:11:06.639195Z
AP892026070310035101367 2330BOTHR20260703180598 2026-06-30T13:02:58.293000Z HU0000716402 2,370491 HUF 225750,00 225750,00 HUF XOFF KELR 2026-07-03T06:11:06.560165Z
AP892026070310035101365 2330BOTHR20260703180597 2026-06-30T07:08:56.011000Z HU0000702741 3,318757 HUF 1850000,00 1850000,00 HUF XOFF KELR 2026-07-03T06:11:06.488156Z
AP972026070310035101352 2330SDERV20260703180596 2026-07-03T04:03:40.000000Z 29609,91 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-03T06:07:16.460727Z true
AP892026070310035101343 2330BBOND20260703180595 2026-07-03T06:03:10.996000Z HU0000406061 100,2152 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-07-03T06:04:06.459614Z
AP1092026070310035101340 2330BBOND20260703180594 2026-07-03T05:21:44.000000Z HU0000365499 99,9443 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-07-03T06:03:06.455552Z
AP1092026070310035101337 2330BSHRS20260703180593 2026-07-01T22:09:39.000000Z LU0231205856 54,27 EUR 3,63 XOFF KELR 2026-07-03T06:02:56.457707Z
AP1092026070310035101334 2330BSHRS20260703180592 2026-07-02T00:51:24.000000Z IE00B4YYY703 22,95 EUR 0,89 XOFF KELR 2026-07-03T06:02:51.467669Z
AP1092026070310035101331 2330BSHRS20260703180591 2026-07-01T22:05:59.000000Z LU0823414635 710,61 EUR 0,95 XOFF KELR 2026-07-03T06:02:41.455652Z
AP1092026070310035101328 2330BSHRS20260703180590 2026-07-01T22:09:15.000000Z LU0122613499 58,29 USD 2,42 XOFF KELR 2026-07-03T06:02:31.455199Z
AP1092026070310035101325 2330BSHRS20260703180589 2026-07-02T17:36:51.000000Z LU0605515377 37,2 EUR 4,06 XOFF KELR 2026-07-03T06:02:21.464379Z
AP1092026070310035101322 2330BSHRS20260703180588 2026-07-02T17:38:21.000000Z LU0772969993 35,27 USD 1,14 XOFF KELR 2026-07-03T06:02:11.450914Z
AP1092026070310035101319 2330BBOND20260703180587 2026-07-03T03:05:40.000000Z HU0000366455 99,4273 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-07-03T06:02:01.451462Z
AP1092026070310035101316 2330BSHRS20260703180586 2026-07-02T17:36:56.000000Z LU1261431768 23,05 EUR 1,52 XOFF KELR 2026-07-03T06:01:51.458728Z
AP1092026070310035101313 2330BSHRS20260703180585 2026-07-02T17:33:39.000000Z LU0329678410 47,01 EUR 0,87 XOFF KELR 2026-07-03T06:01:36.461106Z
AP1092026070310035101310 2330BSHRS20260703180584 2026-07-02T17:31:21.000000Z LU0337572712 13,19 EUR 0,34 XOFF KELR 2026-07-03T06:01:21.459915Z
AP1092026070310035101307 2330BSHRS20260703180583 2026-07-02T17:30:59.000000Z LU1048684796 26,85 EUR 0,61 XOFF KELR 2026-07-03T06:01:06.460182Z
AP1092026070310035101304 2330BSHRS20260703180582 2026-07-02T17:10:28.000000Z LU0289089384 39,5 EUR 5,87 XOFF KELR 2026-07-03T06:00:56.462603Z
AP1092026070310035101301 2330BSHRS20260703180581 2026-07-02T17:09:26.000000Z LU0169527297 430,19 EUR 0,44 XOFF KELR 2026-07-03T06:00:41.453238Z
AP1092026070310035101298 2330BSHRS20260703180580 2026-07-02T15:03:22.000000Z LU0248184383 47,0815 EUR 2,22 XOFF KELR 2026-07-03T06:00:31.452760Z
AP1092026070310035101295 2330BSHRS20260703180579 2026-07-02T17:09:21.000000Z LU0070212591 2479,82 EUR 0,19 XOFF KELR 2026-07-03T06:00:16.555651Z
AP1202026070310035101288 2330SDERV20260520149792 2026-05-20T11:18:12.000000Z 1,17 MONE EUR EUR 1,00 85667,78 85667,78 EUR XOFF KELR 2026-07-03T05:53:06.453304Z false AMND
AP1202026070310035101285 2330SDERV20260317099917 2026-03-17T07:46:31.000000Z 338,86 MONE USD USD 1,00 45000,00 15248700,00 HUF XOFF KELR 2026-07-03T05:52:51.451264Z false AMND
AP1202026070310035101282 2330SDERV20260604160595 2026-06-04T13:26:37.000000Z 355,38 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-07-03T05:52:36.496739Z false AMND
AP972026070310035101263 2330SDERV20260703180578 2026-07-03T03:31:01.000000Z 29574,66 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-03T05:37:11.473916Z true
AP972026070310035101250 2330BDERV20260703180577 2026-07-03T03:25:23.000000Z 25678,8 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T05:32:26.462216Z true
AP972026070310035101237 2330BDERV20260703180576 2026-07-03T03:23:07.000000Z 23299 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-03T05:27:21.496343Z true
AP952026070310035101214 2330BBOND20260703180575 2026-06-26T10:47:31.000000Z HU0000403118 99,0599 PERC HUF 2700000000,00 270000,00 HUF XOFF KELR 2026-07-03T05:09:01.464520Z
AP952026070310035101211 2330BBOND20260703180574 2026-07-01T12:28:31.000000Z HU0000407317 115,7348 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-07-03T05:07:31.489865Z
AP972026070310035101200 2330SDERV20260703180573 2026-07-03T02:53:43.000000Z 29565,5 MONE USD 0,60 0,60 USD XOFF KELR 2026-07-03T04:57:11.479928Z true
AP972026070310035101191 2330BDERV20260703180572 2026-07-03T02:24:47.000000Z 29555,05 MONE USD 2,00 2,00 USD XOFF KELR 2026-07-03T04:32:21.499779Z true
AP972026070310035101184 2330SDERV20260703180571 2026-07-03T01:20:50.000000Z 29508,91 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-03T03:28:31.458566Z true AMND
AP972026070310035101171 2330SDERV20260703180571 2026-07-03T01:20:50.000000Z 29508,91 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-03T03:27:51.460074Z true CANC
AP972026070310035101161 2330SDERV20260703180571 2026-07-03T01:20:50.000000Z 29508,91 MONE USD 0,11 0,11 USD XOFF KELR 2026-07-03T03:27:31.568343Z true
AP972026070310035101159 2330SDERV20260703180570 2026-07-03T01:20:02.000000Z 29506,41 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-03T03:27:31.481809Z true
AP972026070310035101150 2330SDERV20260703180569 2026-07-03T01:19:06.000000Z 29505,16 MONE USD 0,22 0,22 USD XOFF KELR 2026-07-03T03:22:21.471740Z true
AP972026070310035101138 2330SDERV20260703180565 2026-07-02T21:24:13.000000Z 52885,8 MONE USD 0,12 0,12 USD XOFF KELR 2026-07-03T03:18:11.509481Z true AMND
AP972026070310035101136 2330SDERV20260703180567 2026-07-02T23:31:05.000000Z 23299 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-03T03:18:11.451386Z true AMND
AP972026070310035101118 2330SDERV20260703180567 2026-07-02T23:31:05.000000Z 23299 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-03T03:17:26.705113Z true CANC
AP972026070310035101120 2330SDERV20260703180565 2026-07-02T21:24:13.000000Z 52885,8 MONE USD 0,12 0,12 USD XOFF KELR 2026-07-03T03:17:26.612493Z true CANC
AP972026070310035101109 2330BDERV20260703180568 2026-07-02T23:41:19.000000Z 29433,66 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-03T01:47:16.466970Z true
AP972026070310035101100 2330SDERV20260703180567 2026-07-02T23:31:05.000000Z 23299 MONE HKD 2,20 2,20 HKD XOFF KELR 2026-07-03T01:37:21.469048Z true
AP972026070310035101093 2330BDERV20260703180566 2026-07-02T23:21:25.000000Z 53040,8 MONE USD 5,50 5,50 USD XOFF KELR 2026-07-03T01:27:11.539942Z true
AP972026070310035101080 2330BSHRS20260702180561 2026-07-02T17:10:03.000000Z US60770K1079 78,69 USD 100,00 XOFF KELR 2026-07-03T00:18:41.454688Z AMND
AP972026070310035101048 2330BSHRS20260702180561 2026-07-02T17:10:03.000000Z US60770K1079 78,69 USD 100,00 XOFF KELR 2026-07-03T00:18:01.512569Z CANC
AP972026070310035101043 2330SDERV20260702180555 2026-07-02T16:05:06.000000Z 29138,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:18:01.450571Z true AMND
AP972026070310035101035 2330SDERV20260702180558 2026-07-02T16:29:54.000000Z 52609,1 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:17:56.585693Z true AMND
AP972026070310035101039 2330SDERV20260702180557 2026-07-02T16:12:32.000000Z 25521,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-07-03T00:17:56.520652Z true AMND
AP972026070310035101041 2330SDERV20260702180554 2026-07-02T16:04:35.000000Z 29130,22 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-03T00:17:56.464662Z true AMND
AP972026070310035101030 2330BDERV20260702180552 2026-07-02T16:02:58.000000Z 29116,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-03T00:17:51.497746Z true AMND
AP972026070310035101033 2330SDERV20260702180550 2026-07-02T15:47:35.000000Z 29112,82 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:17:51.443153Z true AMND
AP972026070310035101028 2330SDERV20260702180546 2026-07-02T15:33:53.000000Z 25526,09 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:17:46.451114Z true AMND
AP972026070310035100993 2330SDERV20260702180554 2026-07-02T16:04:35.000000Z 29130,22 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-03T00:17:06.575057Z true CANC
AP972026070310035100995 2330SDERV20260702180555 2026-07-02T16:05:06.000000Z 29138,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:17:06.510997Z true CANC
AP972026070310035100989 2330SDERV20260702180557 2026-07-02T16:12:32.000000Z 25521,34 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-07-03T00:17:06.455996Z true CANC
AP972026070310035100983 2330SDERV20260702180550 2026-07-02T15:47:35.000000Z 29112,82 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:17:01.516326Z true CANC
AP972026070310035100987 2330SDERV20260702180558 2026-07-02T16:29:54.000000Z 52609,1 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:17:01.453666Z true CANC
AP972026070310035100981 2330BDERV20260702180552 2026-07-02T16:02:58.000000Z 29116,28 MONE USD 0,25 0,25 USD XOFF KELR 2026-07-03T00:16:56.523433Z true CANC
AP972026070310035100976 2330SDERV20260702180546 2026-07-02T15:33:53.000000Z 25526,09 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:16:56.463808Z true CANC
AP972026070310035100972 2330SDERV20260702180542 2026-07-02T15:01:16.000000Z 25523,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:16:51.567714Z true AMND
AP972026070310035100974 2330SDERV20260702180545 2026-07-02T15:06:12.000000Z 29188,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-03T00:16:51.515247Z true AMND
AP972026070310035100967 2330BSHRS20260702180540 2026-07-02T14:54:18.000000Z AU0000185993 38 USD 160,00 XOFF KELR 2026-07-03T00:16:51.457238Z AMND
AP972026070310035100960 2330SDERV20260702180538 2026-07-02T14:48:33.000000Z 25561,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:16:46.550610Z true AMND
AP972026070310035100965 2330SDERV20260702180541 2026-07-02T14:56:20.000000Z 29192,33 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:16:46.497760Z true AMND
AP972026070310035100963 2330BDERV20260702180536 2026-07-02T14:43:57.000000Z 29273,71 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-03T00:16:46.445741Z true AMND
AP972026070310035100958 2330SDERV20260702180537 2026-07-02T14:46:42.000000Z 29272,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:16:41.454851Z true AMND
AP972026070310035100914 2330SDERV20260702180545 2026-07-02T15:06:12.000000Z 29188,61 MONE USD 3,00 3,00 USD XOFF KELR 2026-07-03T00:15:51.518830Z true CANC
AP972026070310035100909 2330SDERV20260702180542 2026-07-02T15:01:16.000000Z 25523,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:15:51.458099Z true CANC
AP972026070310035100907 2330BSHRS20260702180540 2026-07-02T14:54:18.000000Z AU0000185993 38 USD 160,00 XOFF KELR 2026-07-03T00:15:46.570140Z CANC
AP972026070310035100905 2330SDERV20260702180541 2026-07-02T14:56:20.000000Z 29192,33 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:15:46.514755Z true CANC
AP972026070310035100901 2330BDERV20260702180536 2026-07-02T14:43:57.000000Z 29273,71 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-03T00:15:46.461657Z true CANC
AP972026070310035100899 2330SDERV20260702180538 2026-07-02T14:48:33.000000Z 25561,49 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:15:41.510271Z true CANC
AP972026070310035100895 2330SDERV20260702180537 2026-07-02T14:46:42.000000Z 29272,75 MONE USD 1,00 1,00 USD XOFF KELR 2026-07-03T00:15:41.449270Z true CANC
AP972026070310035100893 2330BDERV20260702180533 2026-07-02T14:23:06.000000Z 29324,38 MONE USD 3,75 3,75 USD XOFF KELR 2026-07-03T00:15:36.521716Z true AMND
AP972026070310035100891 2330SDERV20260702180530 2026-07-02T14:10:27.000000Z 25581,99 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-07-03T00:15:36.450020Z true AMND
AP972026070310035100864 2330BDERV20260702180533 2026-07-02T14:23:06.000000Z 29324,38 MONE USD 3,75 3,75 USD XOFF KELR 2026-07-03T00:15:01.486883Z true CANC
AP972026070310035100862 2330SDERV20260702180530 2026-07-02T14:10:27.000000Z 25581,99 MONE EUR 5,00 5,00 EUR XOFF KELR 2026-07-03T00:14:56.512049Z true CANC
AP972026070310035100858 2330SDERV20260702180525 2026-07-02T14:02:09.000000Z 25557,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:14:56.452432Z true AMND
AP972026070310035100851 2330SDERV20260702180523 2026-07-02T13:51:09.000000Z 25560,01 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:14:51.505889Z true AMND
AP972026070310035100856 2330SDERV20260702180524 2026-07-02T14:01:09.000000Z 25555,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:14:51.451495Z true AMND
AP972026070310035100845 2330BSHRS20260702180512 2026-07-02T13:08:33.000000Z KYG9572D1034 7,24 USD 220,00 XOFF KELR 2026-07-03T00:14:46.558484Z AMND
AP972026070310035100847 2330BSHRS20260702180514 2026-07-02T13:17:06.000000Z US7141572039 13,812 USD 650,00 XOFF KELR 2026-07-03T00:14:46.505057Z AMND
AP972026070310035100849 2330SDERV20260702180518 2026-07-02T13:20:30.000000Z 25574,26 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-03T00:14:46.449606Z true AMND
AP972026070310035100799 2330SDERV20260702180524 2026-07-02T14:01:09.000000Z 25555,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:13:56.512547Z true CANC
AP972026070310035100803 2330SDERV20260702180525 2026-07-02T14:02:09.000000Z 25557,49 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:13:56.455690Z true CANC
AP972026070310035100797 2330SDERV20260702180523 2026-07-02T13:51:09.000000Z 25560,01 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-07-03T00:13:51.509590Z true CANC
AP972026070310035100792 2330SDERV20260702180518 2026-07-02T13:20:30.000000Z 25574,26 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-03T00:13:51.451583Z true CANC
AP972026070310035100784 2330BSHRS20260702180501 2026-07-02T12:47:51.000000Z US7141572039 13,947 USD 800,00 XOFF KELR 2026-07-03T00:13:46.567479Z AMND
AP972026070310035100790 2330BSHRS20260702180514 2026-07-02T13:17:06.000000Z US7141572039 13,812 USD 650,00 XOFF KELR 2026-07-03T00:13:46.514322Z CANC
AP972026070310035100788 2330BSHRS20260702180512 2026-07-02T13:08:33.000000Z KYG9572D1034 7,24 USD 220,00 XOFF KELR 2026-07-03T00:13:46.456022Z CANC
AP972026070310035100782 2330BDERV20260702180511 2026-07-02T13:06:10.000000Z 77,14 MONE USD 190,00 190,00 USD XOFF KELR 2026-07-03T00:13:41.504772Z true AMND
AP972026070310035100780 2330BDERV20260702180497 2026-07-02T12:42:19.000000Z 29558,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-03T00:13:41.446768Z true AMND
AP972026070310035100751 2330BDERV20260702180497 2026-07-02T12:42:19.000000Z 29558,14 MONE USD 5,00 5,00 USD XOFF KELR 2026-07-03T00:13:06.555865Z true CANC
AP972026070310035100757 2330BSHRS20260702180501 2026-07-02T12:47:51.000000Z US7141572039 13,947 USD 800,00 XOFF KELR 2026-07-03T00:13:06.497858Z CANC
AP972026070310035100755 2330BDERV20260702180511 2026-07-02T13:06:10.000000Z 77,14 MONE USD 190,00 190,00 USD XOFF KELR 2026-07-03T00:13:06.445411Z true CANC
AP972026070310035100745 2330BSHRS20260702180493 2026-07-02T12:40:03.000000Z US5949181045 389,49 USD 10,00 XOFF KELR 2026-07-03T00:13:01.514723Z AMND
AP972026070310035100749 2330BSHRS20260702180494 2026-07-02T12:40:48.000000Z US5949181045 389,41 USD 9,00 XOFF KELR 2026-07-03T00:13:01.454685Z AMND
AP972026070310035100741 2330BSHRS20260702180467 2026-07-02T12:15:36.000000Z US46438R1059 12,953 USD 150,00 XOFF KELR 2026-07-03T00:12:56.525824Z AMND
AP972026070310035100743 2330BSHRS20260702180481 2026-07-02T12:25:12.000000Z US21873S1087 85,51 USD 90,00 XOFF KELR 2026-07-03T00:12:56.459821Z AMND
AP972026070310035100716 2330BSHRS20260702180493 2026-07-02T12:40:03.000000Z US5949181045 389,49 USD 10,00 XOFF KELR 2026-07-03T00:12:21.621354Z CANC
AP972026070310035100712 2330BSHRS20260702180481 2026-07-02T12:25:12.000000Z US21873S1087 85,51 USD 90,00 XOFF KELR 2026-07-03T00:12:21.537565Z CANC
AP972026070310035100718 2330BSHRS20260702180494 2026-07-02T12:40:48.000000Z US5949181045 389,41 USD 9,00 XOFF KELR 2026-07-03T00:12:21.466894Z CANC
AP972026070310035100710 2330BDERV20260702180475 2026-07-02T12:22:52.000000Z 25622,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:12:16.536419Z true AMND
AP972026070310035100708 2330SDERV20260702180470 2026-07-02T12:18:54.000000Z 52787,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:12:16.461586Z true AMND
AP972026070310035100689 2330BSHRS20260702180467 2026-07-02T12:15:36.000000Z US46438R1059 12,953 USD 150,00 XOFF KELR 2026-07-03T00:11:46.474548Z CANC
AP972026070310035100684 2330SDERV20260702180470 2026-07-02T12:18:54.000000Z 52787,6 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:11:41.574912Z true CANC
AP972026070310035100687 2330BDERV20260702180475 2026-07-02T12:22:52.000000Z 25622,25 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:11:41.473517Z true CANC
AP972026070310035100682 2330SDERV20260702180457 2026-07-02T12:02:58.000000Z 25618,89 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:11:36.462515Z true AMND
AP972026070310035100668 2330SDERV20260702180457 2026-07-02T12:02:58.000000Z 25618,89 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:11:11.559482Z true CANC
AP972026070310035100665 2330BSHRS20260702180432 2026-07-02T11:44:31.000000Z US00217D1000 88,33 USD 40,00 XOFF KELR 2026-07-03T00:11:11.464473Z AMND
AP972026070310035100663 2330BSHRS20260702180427 2026-07-02T11:43:18.000000Z US76655K1034 19,0629 USD 190,00 XOFF KELR 2026-07-03T00:11:06.452287Z AMND
AP972026070310035100646 2330BSHRS20260702180427 2026-07-02T11:43:18.000000Z US76655K1034 19,0629 USD 190,00 XOFF KELR 2026-07-03T00:10:41.517472Z CANC
AP972026070310035100649 2330BSHRS20260702180432 2026-07-02T11:44:31.000000Z US00217D1000 88,33 USD 40,00 XOFF KELR 2026-07-03T00:10:41.456998Z CANC
AP972026070310035100644 2330SDERV20260702180410 2026-07-02T11:31:22.000000Z 25503,03 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:10:36.448890Z true AMND
AP972026070310035100631 2330SDERV20260702180410 2026-07-02T11:31:22.000000Z 25503,03 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:09:56.457265Z true CANC
AP972026070310035100622 2330BSHRS20260702180370 2026-07-02T10:53:35.000000Z US5949181045 383,39 USD 28,00 XOFF KELR 2026-07-03T00:09:31.450102Z AMND
AP972026070310035100609 2330BSHRS20260702180370 2026-07-02T10:53:35.000000Z US5949181045 383,39 USD 28,00 XOFF KELR 2026-07-03T00:09:11.477884Z CANC
AP972026070310035100607 2330BDERV20260702180366 2026-07-02T10:49:32.000000Z 29992,26 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-03T00:09:06.537005Z true AMND
AP972026070310035100605 2330SDERV20260702180367 2026-07-02T10:50:22.000000Z 25458,86 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:09:06.458990Z true AMND
AP972026070310035100593 2330BDERV20260702180366 2026-07-02T10:49:32.000000Z 29992,26 MONE USD 2,50 2,50 USD XOFF KELR 2026-07-03T00:08:41.460830Z true CANC
AP972026070310035100591 2330SDERV20260702180367 2026-07-02T10:50:22.000000Z 25458,86 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:08:36.462552Z true CANC
AP972026070310035100582 2330SDERV20260702180233 2026-07-02T09:27:13.000000Z 25283,5 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:07:01.463706Z true AMND
AP972026070310035100575 2330SDERV20260702180233 2026-07-02T09:27:13.000000Z 25283,5 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:06:41.460352Z true CANC
AP972026070310035100557 2330SDERV20260702180004 2026-07-02T06:12:59.000000Z 25121,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:04:56.523628Z true AMND
AP972026070310035100559 2330SDERV20260702180019 2026-07-02T06:23:13.000000Z 29644,42 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:04:56.462226Z true AMND
AP972026070310035100540 2330SDERV20260702180019 2026-07-02T06:23:13.000000Z 29644,42 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:04:26.574902Z true CANC
AP972026070310035100536 2330SDERV20260702179884 2026-07-02T05:39:27.000000Z 29634,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:04:26.517683Z true AMND
AP972026070310035100538 2330SDERV20260702180004 2026-07-02T06:12:59.000000Z 25121,69 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-07-03T00:04:26.455984Z true CANC
AP972026070310035100526 2330SDERV20260702179884 2026-07-02T05:39:27.000000Z 29634,79 MONE USD 0,50 0,50 USD XOFF KELR 2026-07-03T00:04:01.522645Z true CANC
AP972026070310035100524 2330SDERV20260702179824 2026-07-02T05:07:16.000000Z 25018,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-03T00:04:01.461973Z true AMND
AP972026070310035100511 2330SDERV20260702179824 2026-07-02T05:07:16.000000Z 25018,45 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-07-03T00:03:21.464241Z true CANC
AP972026070310035100504 2330SDERV20260702179779 2026-07-02T04:24:54.000000Z 25042,45 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:03:01.464457Z true AMND
AP972026070310035100495 2330SDERV20260702179779 2026-07-02T04:24:54.000000Z 25042,45 MONE EUR 0,50 0,50 EUR XOFF KELR 2026-07-03T00:02:36.462969Z true CANC
AP972026070310035100492 2330BDERV20260702179738 2026-07-02T03:11:26.000000Z 23161 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-03T00:02:31.458013Z true AMND
AP972026070310035100481 2330BDERV20260702179738 2026-07-02T03:11:26.000000Z 23161 MONE HKD 2,00 2,00 HKD XOFF KELR 2026-07-03T00:01:56.483170Z true CANC