ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP892026052610034853739 | 2330BBOND20260526152494 | 2026-05-26T06:33:56.915000Z | HU0000406061 | 99,68 | PERC | HUF | 838235,00 | 838235,00 | HUF | XOFF | KELR | 2026-05-26T06:34:06.123595Z | |||||||
| AP892026052610034853741 | 2330SOTHR20260526152495 | 2026-05-26T06:33:06.319000Z | AT0000606306 | 46,405553 | EUR | 3000,00 | 3000,00 | EUR | XOFF | KELR | 2026-05-26T06:34:06.068601Z | ||||||||
| AP892026052610034853732 | 2330SOTHR20260526152493 | 2026-05-26T06:30:39.378000Z | HU0000713482 | 1,845725 | HUF | 1177315,00 | 1177315,00 | HUF | XOFF | KELR | 2026-05-26T06:31:06.129979Z | ||||||||
| AP1202026052610034853725 | 2330BDERV20260331112423 | 2026-03-31T09:47:08.000000Z | 1,15 | MONE | EUR | EUR | 1,00 | 435123,14 | 435123,14 | EUR | XOFF | KELR | 2026-05-26T06:30:01.071036Z | false | AMND | ||||
| AP1202026052610034853722 | 2330SDERV20260507139807 | 2026-05-07T07:04:51.000000Z | 359 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-05-26T06:29:16.071582Z | false | AMND | ||||
| AP1092026052610034853719 | 2330BBOND20260526152492 | 2026-05-26T06:28:51.000000Z | HU0000366216 | 99,1681 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:29:01.067277Z | |||||||
| AP1202026052610034853716 | 2330SDERV20260511141953 | 2026-05-11T08:08:18.000000Z | 358,03 | MONE | EUR | EUR | 1,00 | 20000,00 | 20000,00 | EUR | XOFF | KELR | 2026-05-26T06:28:41.065027Z | false | AMND | ||||
| AP1202026052610034853713 | 2330SDERV20260408117228 | 2026-04-08T07:14:32.000000Z | 381,6 | MONE | EUR | EUR | 1,00 | 30000,00 | 30000,00 | EUR | XOFF | KELR | 2026-05-26T06:27:56.068441Z | false | AMND | ||||
| AP892026052610034853706 | 2330BOTHR20260526152491 | 2026-05-26T06:26:37.974000Z | HU0000713482 | 1,845725 | HUF | 6187758,00 | 6187758,00 | HUF | XOFF | KELR | 2026-05-26T06:27:06.085687Z | ||||||||
| AP1202026052610034853703 | 2330SDERV20251110993783 | 2025-11-10T13:06:54.000000Z | 393,15 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T06:26:36.065894Z | false | AMND | ||||
| AP892026052610034853692 | 2330SBOND20260526152490 | 2026-05-26T06:25:46.972000Z | HU0000407515 | 99,1346 | PERC | HUF | 12000000,00 | 12000000,00 | HUF | XOFF | KELR | 2026-05-26T06:26:06.065695Z | |||||||
| AP892026052610034853685 | 2330BBOND20260526152489 | 2026-05-26T06:21:54.271000Z | HU0000406095 | 99,07 | PERC | HUF | 200000,00 | 200000,00 | HUF | XOFF | KELR | 2026-05-26T06:25:46.080205Z | |||||||
| AP1202026052610034853670 | 2330SDERV20260408117806 | 2026-04-08T11:50:50.000000Z | 378,78 | MONE | EUR | EUR | 1,00 | 100000,00 | 100000,00 | EUR | XOFF | KELR | 2026-05-26T06:25:31.133661Z | false | AMND | ||||
| AP972026052610034853455 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:31.082447Z | true | AMND | ||||||
| AP972026052610034853413 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:01.123349Z | true | CANC | ||||||
| AP972026052610034853417 | 2330SDERV20260526152488 | 2026-05-26T04:19:45.000000Z | 29755,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T06:22:01.076343Z | true | |||||||
| AP892026052610034853397 | 2330SOTHR20260526152487 | 2026-05-20T07:20:52.527000Z | HU0000737846 | 1,075862 | EUR | 9230,00 | 9230,00 | EUR | XOFF | KELR | 2026-05-26T06:21:51.069579Z | ||||||||
| AP892026052610034853391 | 2330SOTHR20260526152485 | 2026-05-20T12:00:37.965000Z | HU0000712351 | 3,878085 | HUF | 765918,00 | 765918,00 | HUF | XOFF | KELR | 2026-05-26T06:21:46.225250Z | ||||||||
| AP892026052610034853395 | 2330SOTHR20260526152486 | 2026-05-20T09:21:47.520000Z | HU0000714969 | 1,26848 | EUR | 1584,00 | 1584,00 | EUR | XOFF | KELR | 2026-05-26T06:21:46.180233Z | ||||||||
| AP892026052610034853386 | 2330SOTHR20260526152484 | 2026-05-20T13:03:41.462000Z | HU0000712351 | 3,878085 | HUF | 515718,00 | 515718,00 | HUF | XOFF | KELR | 2026-05-26T06:21:46.135223Z | ||||||||
| AP892026052610034853384 | 2330SOTHR20260526152483 | 2026-05-20T13:56:05.569000Z | HU0000737846 | 1,075862 | EUR | 2432,00 | 2432,00 | EUR | XOFF | KELR | 2026-05-26T06:21:41.155518Z | ||||||||
| AP892026052610034853382 | 2330SOTHR20260526152482 | 2026-05-20T06:49:57.312000Z | HU0000706387 | 0,028099 | EUR | 701250,00 | 7012,50 | EUR | XOFF | KELR | 2026-05-26T06:21:41.107521Z | ||||||||
| AP892026052610034853377 | 2330SOTHR20260526152481 | 2026-05-20T08:35:42.233000Z | HU0000712351 | 3,878085 | HUF | 386788,00 | 386788,00 | HUF | XOFF | KELR | 2026-05-26T06:21:41.062517Z | ||||||||
| AP892026052610034853371 | 2330SOTHR20260526152479 | 2026-05-20T12:26:48.731000Z | HU0000702741 | 3,27855 | HUF | 281690,00 | 281690,00 | HUF | XOFF | KELR | 2026-05-26T06:21:36.155386Z | ||||||||
| AP892026052610034853367 | 2330SOTHR20260526152478 | 2026-05-20T11:48:26.039000Z | HU0000702741 | 3,27855 | HUF | 3050128,00 | 3050128,00 | HUF | XOFF | KELR | 2026-05-26T06:21:36.109145Z | ||||||||
| AP892026052610034853373 | 2330SOTHR20260526152480 | 2026-05-20T13:52:06.145000Z | HU0000706387 | 0,028099 | EUR | 192184,00 | 1921,84 | EUR | XOFF | KELR | 2026-05-26T06:21:36.067143Z | ||||||||
| AP892026052610034853364 | 2330SOTHR20260526152477 | 2026-05-20T10:02:23.344000Z | HU0000702741 | 3,27855 | HUF | 2135090,00 | 2135090,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.150922Z | ||||||||
| AP892026052610034853358 | 2330SOTHR20260526152475 | 2026-05-20T08:38:48.455000Z | HU0000702741 | 3,27855 | HUF | 984401,00 | 984401,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.107656Z | ||||||||
| AP892026052610034853362 | 2330SOTHR20260526152476 | 2026-05-20T13:47:08.037000Z | HU0000702741 | 3,27855 | HUF | 4552431,00 | 4552431,00 | HUF | XOFF | KELR | 2026-05-26T06:21:31.061213Z | ||||||||
| AP892026052610034853353 | 2330SOTHR20260526152474 | 2026-05-20T10:17:46.933000Z | HU0000712351 | 3,878085 | HUF | 2578592,00 | 2578592,00 | HUF | XOFF | KELR | 2026-05-26T06:21:26.151383Z | ||||||||
| AP892026052610034853351 | 2330SOTHR20260526152473 | 2026-05-20T13:50:33.834000Z | HU0000716519 | 1,970306 | HUF | 4060283,00 | 4060283,00 | HUF | XOFF | KELR | 2026-05-26T06:21:26.107381Z | ||||||||
| AP892026052610034853349 | 2330SOTHR20260526152472 | 2026-05-20T08:41:12.307000Z | HU0000706387 | 0,028099 | EUR | 632996,00 | 6329,96 | EUR | XOFF | KELR | 2026-05-26T06:21:26.064378Z | ||||||||
| AP892026052610034853338 | 2330SOTHR20260526152469 | 2026-05-20T10:05:20.653000Z | HU0000712351 | 3,878085 | HUF | 2578592,00 | 2578592,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.148163Z | ||||||||
| AP892026052610034853344 | 2330SOTHR20260526152471 | 2026-05-20T11:47:14.962000Z | HU0000712351 | 3,878085 | HUF | 639531,00 | 639531,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.108159Z | ||||||||
| AP892026052610034853340 | 2330SOTHR20260526152470 | 2026-05-20T09:41:11.500000Z | HU0000712351 | 3,878085 | HUF | 2430220,00 | 2430220,00 | HUF | XOFF | KELR | 2026-05-26T06:21:21.064155Z | ||||||||
| AP892026052610034853331 | 2330SOTHR20260526152467 | 2026-05-20T08:29:48.339000Z | HU0000712351 | 3,878085 | HUF | 644648,00 | 644648,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.154469Z | ||||||||
| AP892026052610034853333 | 2330SOTHR20260526152468 | 2026-05-20T08:10:35.653000Z | HU0000712351 | 3,878085 | HUF | 127653,00 | 127653,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.111482Z | ||||||||
| AP892026052610034853329 | 2330SOTHR20260526152466 | 2026-05-20T08:23:48.425000Z | HU0000712351 | 3,878085 | HUF | 670433,00 | 670433,00 | HUF | XOFF | KELR | 2026-05-26T06:21:16.065076Z | ||||||||
| AP892026052610034853321 | 2330SOTHR20260526152465 | 2026-05-20T08:45:03.797000Z | HU0000712351 | 3,878085 | HUF | 825149,00 | 825149,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.177389Z | ||||||||
| AP892026052610034853313 | 2330SOTHR20260526152462 | 2026-05-21T11:17:03.460000Z | HU0000715180 | 3,249123 | HUF | 1395366,00 | 1395366,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.136387Z | ||||||||
| AP892026052610034853319 | 2330SOTHR20260526152464 | 2026-05-20T08:22:00.755000Z | HU0000712351 | 3,878085 | HUF | 448519,00 | 448519,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.094383Z | ||||||||
| AP892026052610034853317 | 2330SBOND20260526152463 | 2026-05-20T06:37:02.501000Z | HU0000702691 | 11,797866 | HUF | 627232,00 | 627232,00 | HUF | XOFF | KELR | 2026-05-26T06:21:11.059376Z | ||||||||
| AP892026052610034853304 | 2330SOTHR20260526152459 | 2026-05-20T13:38:26.425000Z | HU0000702741 | 3,27855 | HUF | 836373,00 | 836373,00 | HUF | XOFF | KELR | 2026-05-26T06:21:06.144664Z | ||||||||
| AP892026052610034853310 | 2330SOTHR20260526152461 | 2026-05-20T13:30:12.060000Z | HU0000702717 | 10,123739 | HUF | 98777,00 | 98777,00 | HUF | XOFF | KELR | 2026-05-26T06:21:06.101967Z | ||||||||
| AP892026052610034853306 | 2330SOTHR20260526152460 | 2026-05-20T07:27:19.381000Z | HU0000735535 | 1,301398 | EUR | 7570,00 | 7570,00 | EUR | XOFF | KELR | 2026-05-26T06:21:06.061980Z | ||||||||
| AP892026052610034853299 | 2330SOTHR20260526152458 | 2026-05-20T13:03:54.888000Z | HU0000702741 | 3,27855 | HUF | 910486,00 | 910486,00 | HUF | XOFF | KELR | 2026-05-26T06:21:01.155314Z | ||||||||
| AP892026052610034853295 | 2330SOTHR20260526152456 | 2026-05-20T12:42:42.484000Z | HU0000702741 | 3,27855 | HUF | 908662,00 | 908662,00 | HUF | XOFF | KELR | 2026-05-26T06:21:01.102319Z | ||||||||
| AP892026052610034853297 | 2330SOTHR20260526152457 | 2026-05-20T14:44:14.061000Z | HU0000715982 | 1,257405 | EUR | 292322,00 | 292322,00 | EUR | XOFF | KELR | 2026-05-26T06:21:01.061638Z | ||||||||
| AP892026052610034853287 | 2330SOTHR20260526152455 | 2026-05-20T12:17:14.276000Z | HU0000712351 | 3,878085 | HUF | 773577,00 | 773577,00 | HUF | XOFF | KELR | 2026-05-26T06:20:56.206577Z | ||||||||
| AP892026052610034853283 | 2330SBOND20260526152453 | 2026-05-20T08:05:27.939000Z | HU0000702691 | 11,797866 | HUF | 254283,00 | 254283,00 | HUF | XOFF | KELR | 2026-05-26T06:20:56.161597Z | ||||||||
| AP892026052610034853278 | 2330SOTHR20260526152452 | 2026-05-20T09:09:17.365000Z | HU0000706387 | 0,028099 | EUR | 1239398,00 | 12393,98 | EUR | XOFF | KELR | 2026-05-26T06:20:56.123494Z | ||||||||
| AP892026052610034853285 | 2330SOTHR20260526152454 | 2026-05-20T08:47:08.024000Z | HU0000706387 | 0,028099 | EUR | 125523,00 | 1255,23 | EUR | XOFF | KELR | 2026-05-26T06:20:56.076971Z | ||||||||
| AP892026052610034853267 | 2330SOTHR20260526152449 | 2026-05-20T12:19:26.395000Z | HU0000702717 | 10,123739 | HUF | 197555,00 | 197555,00 | HUF | XOFF | KELR | 2026-05-26T06:20:51.163827Z | ||||||||
| AP892026052610034853276 | 2330SOTHR20260526152451 | 2026-05-20T08:24:49.748000Z | HU0000712351 | 3,878085 | HUF | 281461,00 | 281461,00 | HUF | XOFF | KELR | 2026-05-26T06:20:51.113818Z | ||||||||
| AP892026052610034853272 | 2330SOTHR20260526152450 | 2026-05-20T13:14:40.488000Z | HU0000737846 | 1,075862 | EUR | 4975,00 | 4975,00 | EUR | XOFF | KELR | 2026-05-26T06:20:51.065814Z | ||||||||
| AP892026052610034853261 | 2330SOTHR20260526152446 | 2026-05-20T12:00:56.865000Z | HU0000712351 | 3,878085 | HUF | 1031436,00 | 1031436,00 | HUF | XOFF | KELR | 2026-05-26T06:20:46.168771Z | ||||||||
| AP892026052610034853263 | 2330SOTHR20260526152447 | 2026-05-20T06:20:12.507000Z | HU0000706387 | 0,028099 | EUR | 105970,00 | 1059,70 | EUR | XOFF | KELR | 2026-05-26T06:20:46.118766Z | ||||||||
| AP892026052610034853265 | 2330SOTHR20260526152448 | 2026-05-20T14:42:06.807000Z | HU0000716501 | 1,396001 | EUR | 278788,00 | 278788,00 | EUR | XOFF | KELR | 2026-05-26T06:20:46.063666Z | ||||||||
| AP892026052610034853255 | 2330SOTHR20260526152445 | 2026-05-20T12:07:45.020000Z | HU0000702717 | 10,123739 | HUF | 395110,00 | 395110,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.206419Z | ||||||||
| AP892026052610034853253 | 2330SOTHR20260526152444 | 2026-05-20T08:00:13.398000Z | HU0000708623 | 1,939109 | HUF | 1547102,00 | 1547102,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.160416Z | ||||||||
| AP892026052610034853251 | 2330SOTHR20260526152443 | 2026-05-20T09:34:36.007000Z | HU0000710595 | 3,190912 | HUF | 1566950,00 | 1566950,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.116785Z | ||||||||
| AP892026052610034853246 | 2330SOTHR20260526152442 | 2026-05-20T07:46:21.819000Z | HU0000712351 | 3,878085 | HUF | 1300882,00 | 1300882,00 | HUF | XOFF | KELR | 2026-05-26T06:20:41.072784Z | ||||||||
| AP892026052610034853240 | 2330SOTHR20260526152439 | 2026-05-20T14:33:50.021000Z | HU0000715982 | 1,257405 | EUR | 12896,00 | 12896,00 | EUR | XOFF | KELR | 2026-05-26T06:20:36.153237Z | ||||||||
| AP892026052610034853242 | 2330SOTHR20260526152440 | 2026-05-20T13:10:02.876000Z | HU0000702741 | 3,27855 | HUF | 303495,00 | 303495,00 | HUF | XOFF | KELR | 2026-05-26T06:20:36.107223Z | ||||||||
| AP892026052610034853244 | 2330SOTHR20260526152441 | 2026-05-20T08:32:17.650000Z | HU0000706387 | 0,028099 | EUR | 284707,00 | 2847,07 | EUR | XOFF | KELR | 2026-05-26T06:20:36.065208Z | ||||||||
| AP892026052610034853234 | 2330SOTHR20260526152438 | 2026-05-20T09:19:16.580000Z | HU0000706387 | 0,028099 | EUR | 87916,00 | 879,16 | EUR | XOFF | KELR | 2026-05-26T06:20:31.206999Z | ||||||||
| AP892026052610034853232 | 2330SOTHR20260526152437 | 2026-05-21T08:44:33.419000Z | HU0000715180 | 3,249123 | HUF | 1501343,00 | 1501343,00 | HUF | XOFF | KELR | 2026-05-26T06:20:31.150147Z | ||||||||
| AP892026052610034853230 | 2330SOTHR20260526152436 | 2026-05-20T12:59:08.030000Z | HU0000706387 | 0,028099 | EUR | 290123,00 | 2901,23 | EUR | XOFF | KELR | 2026-05-26T06:20:31.109676Z | ||||||||
| AP892026052610034853225 | 2330SOTHR20260526152435 | 2026-05-20T09:49:39.514000Z | HU0000706387 | 0,028099 | EUR | 96461,00 | 964,61 | EUR | XOFF | KELR | 2026-05-26T06:20:31.061234Z | ||||||||
| AP892026052610034853218 | 2330SOTHR20260526152432 | 2026-05-20T11:42:01.390000Z | HU0000712351 | 3,878085 | HUF | 115115,00 | 115115,00 | HUF | XOFF | KELR | 2026-05-26T06:20:26.151772Z | ||||||||
| AP892026052610034853221 | 2330SOTHR20260526152433 | 2026-05-20T09:03:18.503000Z | HU0000725700 | 1,859561 | USD | 6775,00 | 6775,00 | USD | XOFF | KELR | 2026-05-26T06:20:26.109766Z | ||||||||
| AP892026052610034853223 | 2330SOTHR20260526152434 | 2026-05-20T12:04:36.700000Z | HU0000716501 | 1,396001 | EUR | 22079,00 | 22079,00 | EUR | XOFF | KELR | 2026-05-26T06:20:26.065942Z | ||||||||
| AP892026052610034853205 | 2330SOTHR20260526152429 | 2026-05-20T09:05:06.260000Z | HU0000725684 | 1,609674 | USD | 7826,00 | 7826,00 | USD | XOFF | KELR | 2026-05-26T06:20:21.153072Z | ||||||||
| AP892026052610034853212 | 2330SBOND20260526152430 | 2026-05-20T08:45:27.229000Z | HU0000702691 | 11,797866 | HUF | 126824,00 | 126824,00 | HUF | XOFF | KELR | 2026-05-26T06:20:21.109636Z | ||||||||
| AP892026052610034853214 | 2330SOTHR20260526152431 | 2026-05-20T06:14:46.316000Z | HU0000702717 | 10,123739 | HUF | 321027,00 | 321027,00 | HUF | XOFF | KELR | 2026-05-26T06:20:21.063614Z | ||||||||
| AP892026052610034853198 | 2330BBOND20260526152426 | 2026-05-20T12:05:20.344000Z | HU0000702691 | 11,797866 | HUF | 899888,00 | 899888,00 | HUF | XOFF | KELR | 2026-05-26T06:20:16.170747Z | ||||||||
| AP892026052610034853201 | 2330SOTHR20260526152427 | 2026-05-20T11:58:19.286000Z | HU0000721014 | 1,658952 | USD | 2411,00 | 2411,00 | USD | XOFF | KELR | 2026-05-26T06:20:16.124760Z | ||||||||
| AP892026052610034853203 | 2330SOTHR20260526152428 | 2026-05-20T12:56:43.030000Z | HU0000702741 | 3,27855 | HUF | 610025,00 | 610025,00 | HUF | XOFF | KELR | 2026-05-26T06:20:16.071073Z | ||||||||
| AP892026052610034853194 | 2330BOTHR20260526152425 | 2026-05-20T07:32:23.372000Z | HU0000723507 | 2,297924 | HUF | 2381963,00 | 2381963,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.159986Z | ||||||||
| AP892026052610034853192 | 2330BOTHR20260526152424 | 2026-05-20T13:38:33.479000Z | HU0000709290 | 2,306348 | HUF | 1688917,00 | 1688917,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.118570Z | ||||||||
| AP892026052610034853190 | 2330BBOND20260526152423 | 2026-05-20T07:39:49.229000Z | HU0000702691 | 11,797866 | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T06:20:11.075932Z | ||||||||
| AP892026052610034853183 | 2330BOTHR20260526152422 | 2026-05-20T08:07:58.261000Z | HU0000716337 | 1,660527 | HUF | 626028,00 | 626028,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.149339Z | ||||||||
| AP892026052610034853174 | 2330BOTHR20260526152420 | 2026-05-20T12:34:03.036000Z | HU0000736376 | 1,078714 | HUF | 528857,00 | 528857,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.107995Z | ||||||||
| AP892026052610034853179 | 2330BOTHR20260526152421 | 2026-05-20T08:26:36.698000Z | HU0000725692 | 1,963093 | HUF | 236382,00 | 236382,00 | HUF | XOFF | KELR | 2026-05-26T06:20:06.065996Z | ||||||||
| AP892026052610034853170 | 2330BBOND20260526152418 | 2026-05-20T07:58:48.611000Z | HU0000702691 | 11,797866 | HUF | 359107,00 | 359107,00 | HUF | XOFF | KELR | 2026-05-26T06:20:01.148655Z | ||||||||
| AP892026052610034853168 | 2330BOTHR20260526152417 | 2026-05-21T08:42:48.965000Z | HU0000716402 | 2,330765 | HUF | 2272129,00 | 2272129,00 | HUF | XOFF | KELR | 2026-05-26T06:20:01.102641Z | ||||||||
| AP892026052610034853172 | 2330BOTHR20260526152419 | 2026-05-20T13:07:47.042000Z | HU0000725460 | 1,408831 | EUR | 88000,00 | 88000,00 | EUR | XOFF | KELR | 2026-05-26T06:20:01.062637Z | ||||||||
| AP892026052610034853161 | 2330BOTHR20260526152415 | 2026-05-20T12:49:31.772000Z | HU0000709290 | 2,306348 | HUF | 108047,00 | 108047,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.146587Z | ||||||||
| AP892026052610034853159 | 2330BOTHR20260526152414 | 2026-05-20T09:23:40.381000Z | HU0000716345 | 1,564674 | HUF | 20425,00 | 20425,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.102157Z | ||||||||
| AP892026052610034853163 | 2330BOTHR20260526152416 | 2026-05-20T06:29:24.405000Z | HU0000701552 | 3,562389 | HUF | 425242,00 | 425242,00 | HUF | XOFF | KELR | 2026-05-26T06:19:56.059532Z | ||||||||
| AP892026052610034853154 | 2330BOTHR20260526152413 | 2026-05-21T09:55:52.172000Z | HU0000716402 | 2,330765 | HUF | 2783467,00 | 2783467,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.154456Z | ||||||||
| AP892026052610034853152 | 2330BBOND20260526152412 | 2026-05-20T06:27:14.484000Z | HU0000702691 | 11,797866 | HUF | 123524,00 | 123524,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.107040Z | ||||||||
| AP892026052610034853150 | 2330BOTHR20260526152411 | 2026-05-20T08:30:48.205000Z | HU0000716345 | 1,564674 | HUF | 2311426,00 | 2311426,00 | HUF | XOFF | KELR | 2026-05-26T06:19:51.064627Z | ||||||||
| AP892026052610034853144 | 2330SOTHR20260526152410 | 2026-05-21T10:49:25.016000Z | HU0000702022 | 28,690766 | HUF | 55903,00 | 55903,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.199099Z | ||||||||
| AP892026052610034853135 | 2330SOTHR20260526152407 | 2026-05-20T09:04:16.709000Z | HU0000702741 | 3,27855 | HUF | 182097,00 | 182097,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.156106Z | ||||||||
| AP892026052610034853140 | 2330SOTHR20260526152408 | 2026-05-21T11:48:21.803000Z | HU0000702022 | 28,690766 | HUF | 85010,00 | 85010,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.114093Z | ||||||||
| AP892026052610034853142 | 2330SOTHR20260526152409 | 2026-05-20T08:38:12.000000Z | HU0000710595 | 3,190912 | HUF | 10518950,00 | 10518950,00 | HUF | XOFF | KELR | 2026-05-26T06:19:46.072660Z | ||||||||
| AP892026052610034853131 | 2330BOTHR20260526152405 | 2026-05-21T08:41:29.154000Z | HU0000716402 | 2,330765 | HUF | 2310443,00 | 2310443,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.152671Z | ||||||||
| AP892026052610034853133 | 2330SOTHR20260526152406 | 2026-05-20T12:08:30.600000Z | HU0000709290 | 2,306348 | HUF | 867171,00 | 867171,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.111720Z | ||||||||
| AP892026052610034853129 | 2330BOTHR20260526152404 | 2026-05-21T08:38:30.102000Z | HU0000716402 | 2,330765 | HUF | 2373351,00 | 2373351,00 | HUF | XOFF | KELR | 2026-05-26T06:19:41.068661Z | ||||||||
| AP892026052610034853123 | 2330BOTHR20260526152403 | 2026-05-20T07:26:23.449000Z | HU0000702717 | 10,123739 | HUF | 698695,00 | 698695,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.205708Z | ||||||||
| AP892026052610034853121 | 2330BOTHR20260526152402 | 2026-05-20T06:31:23.850000Z | HU0000712351 | 3,878085 | HUF | 271901,00 | 271901,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.163476Z | ||||||||
| AP892026052610034853119 | 2330BOTHR20260526152401 | 2026-05-20T14:04:25.684000Z | HU0000723507 | 2,297924 | HUF | 4523294,00 | 4523294,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.118067Z | ||||||||
| AP892026052610034853114 | 2330BOTHR20260526152400 | 2026-05-21T09:54:51.681000Z | HU0000716402 | 2,330765 | HUF | 1161270,00 | 1161270,00 | HUF | XOFF | KELR | 2026-05-26T06:19:36.070616Z | ||||||||
| AP892026052610034853112 | 2330BOTHR20260526152399 | 2026-05-20T07:09:46.465000Z | HU0000702717 | 10,123739 | HUF | 3923139,00 | 3923139,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.174178Z | ||||||||
| AP892026052610034853110 | 2330BBOND20260526152398 | 2026-05-20T12:07:17.204000Z | HU0000702691 | 11,797866 | HUF | 144331,00 | 144331,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.132169Z | ||||||||
| AP892026052610034853108 | 2330BOTHR20260526152397 | 2026-05-20T13:37:23.289000Z | HU0000715180 | 3,249123 | HUF | 1099789,00 | 1099789,00 | HUF | XOFF | KELR | 2026-05-26T06:19:31.078063Z | ||||||||
| AP892026052610034853101 | 2330BOTHR20260526152395 | 2026-05-20T10:19:24.984000Z | HU0000714969 | 1,26848 | EUR | 24283,00 | 24283,00 | EUR | XOFF | KELR | 2026-05-26T06:19:26.196427Z | ||||||||
| AP892026052610034853103 | 2330BBOND20260526152396 | 2026-05-20T08:30:55.428000Z | HU0000702691 | 11,797866 | HUF | 179476,00 | 179476,00 | HUF | XOFF | KELR | 2026-05-26T06:19:26.123017Z | ||||||||
| AP892026052610034853099 | 2330BOTHR20260526152394 | 2026-05-21T10:06:18.257000Z | HU0000715180 | 3,249123 | HUF | 693746,00 | 693746,00 | HUF | XOFF | KELR | 2026-05-26T06:19:26.071594Z | ||||||||
| AP892026052610034853093 | 2330BBOND20260526152393 | 2026-05-20T10:26:07.149000Z | HU0000702691 | 11,797866 | HUF | 798863,00 | 798863,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.196853Z | ||||||||
| AP892026052610034853084 | 2330BBOND20260526152390 | 2026-05-20T09:37:35.822000Z | HU0000702691 | 11,797866 | HUF | 511000,00 | 511000,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.153852Z | ||||||||
| AP892026052610034853089 | 2330BOTHR20260526152391 | 2026-05-20T11:58:50.251000Z | HU0000712351 | 3,878085 | HUF | 9016442,00 | 9016442,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.107850Z | ||||||||
| AP892026052610034853091 | 2330BBOND20260526152392 | 2026-05-20T09:39:06.884000Z | HU0000702691 | 11,797866 | HUF | 445851,00 | 445851,00 | HUF | XOFF | KELR | 2026-05-26T06:19:21.064853Z | ||||||||
| AP892026052610034853082 | 2330SOTHR20260526152389 | 2026-05-21T08:43:09.392000Z | HU0000716402 | 2,330765 | HUF | 1674316,00 | 1674316,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.167753Z | ||||||||
| AP892026052610034853080 | 2330SOTHR20260526152388 | 2026-05-21T10:50:21.231000Z | HU0000702022 | 28,690766 | HUF | 135065,00 | 135065,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.122737Z | ||||||||
| AP892026052610034853078 | 2330BOTHR20260526152387 | 2026-05-20T07:34:48.156000Z | HU0000701552 | 3,562389 | HUF | 584548,00 | 584548,00 | HUF | XOFF | KELR | 2026-05-26T06:19:16.074096Z | ||||||||
| AP892026052610034853072 | 2330BOTHR20260526152386 | 2026-05-21T08:39:40.634000Z | HU0000716402 | 2,330765 | HUF | 1445940,00 | 1445940,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.208137Z | ||||||||
| AP892026052610034853068 | 2330BOTHR20260526152384 | 2026-05-20T09:29:53.654000Z | HU0000702717 | 10,123739 | HUF | 182472,00 | 182472,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.156128Z | ||||||||
| AP892026052610034853063 | 2330BBOND20260526152383 | 2026-05-20T08:22:02.197000Z | HU0000702691 | 11,797866 | HUF | 179476,00 | 179476,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.117130Z | ||||||||
| AP892026052610034853070 | 2330BOTHR20260526152385 | 2026-05-21T09:45:25.890000Z | HU0000716402 | 2,330765 | HUF | 10970000,00 | 10970000,00 | HUF | XOFF | KELR | 2026-05-26T06:19:11.066127Z | ||||||||
| AP892026052610034853061 | 2330BBOND20260526152382 | 2026-05-20T07:32:11.320000Z | HU0000702691 | 11,797866 | HUF | 437525,00 | 437525,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.166649Z | ||||||||
| AP892026052610034853059 | 2330BOTHR20260526152381 | 2026-05-21T10:13:07.362000Z | HU0000717590 | 1,828901 | HUF | 1446192,00 | 1446192,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.128697Z | ||||||||
| AP892026052610034853057 | 2330BOTHR20260526152380 | 2026-05-20T09:11:29.792000Z | HU0000709290 | 2,306348 | HUF | 4243231,00 | 4243231,00 | HUF | XOFF | KELR | 2026-05-26T06:19:06.080269Z | ||||||||
| AP892026052610034853050 | 2330SOTHR20260526152379 | 2026-05-26T06:14:07.762000Z | HU0000713482 | 1,845725 | HUF | 1567009,00 | 1567009,00 | HUF | XOFF | KELR | 2026-05-26T06:16:06.073392Z | ||||||||
| AP1092026052610034853041 | 2330BBOND20260526152378 | 2026-05-26T06:12:08.000000Z | HU0000365713 | 99,5298 | PERC | HUF | 22,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:16.083003Z | |||||||
| AP1092026052610034853038 | 2330BBOND20260526152377 | 2026-05-26T06:08:41.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:06.069031Z | |||||||
| AP1092026052610034853035 | 2330BBOND20260526152376 | 2026-05-26T05:57:15.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 200,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:14:01.069859Z | |||||||
| AP1092026052610034853032 | 2330BBOND20260526152375 | 2026-05-26T05:43:21.000000Z | HU0000366315 | 99,1054 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:52.579414Z | |||||||
| AP1092026052610034853029 | 2330BBOND20260526152374 | 2026-05-26T05:12:19.000000Z | HU0000365853 | 99,4578 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:41.063906Z | |||||||
| AP1092026052610034853026 | 2330BBOND20260526152373 | 2026-05-26T04:50:22.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 3,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:36.109776Z | |||||||
| AP1092026052610034853021 | 2330BBOND20260526152372 | 2026-05-26T04:10:59.000000Z | HU0000365648 | 99,6244 | PERC | HUF | 17,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:26.071789Z | |||||||
| AP1092026052610034853018 | 2330BSHRS20260526152371 | 2026-05-22T02:02:08.000000Z | LU2155808491 | 112,61 | EUR | 0,35 | XOFF | KELR | 2026-05-26T06:13:16.063957Z | ||||||||||
| AP892026052610034853010 | 2330SOTHR20260526152369 | 2026-05-26T06:12:33.807000Z | HU0000713482 | 1,845725 | HUF | 2001923,00 | 2001923,00 | HUF | XOFF | KELR | 2026-05-26T06:13:06.112002Z | ||||||||
| AP1092026052610034853012 | 2330BBOND20260526152370 | 2026-05-26T00:08:53.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:13:06.065927Z | |||||||
| AP1092026052610034853007 | 2330BBOND20260526152368 | 2026-05-25T23:52:32.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:56.064514Z | |||||||
| AP1092026052610034853004 | 2330BBOND20260526152367 | 2026-05-25T23:21:37.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 80,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:51.066956Z | |||||||
| AP1092026052610034853001 | 2330BBOND20260526152366 | 2026-05-25T23:21:36.000000Z | HU0000407184 | 99 | PERC | HUF | 400000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T06:12:41.072234Z | |||||||
| AP1092026052610034852998 | 2330BBOND20260526152365 | 2026-05-25T23:21:36.000000Z | HU0000366463 | 99,5922 | PERC | HUF | 40,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:31.072283Z | |||||||
| AP1092026052610034852995 | 2330BBOND20260526152364 | 2026-05-25T23:21:34.000000Z | HU0000365937 | 99,3928 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:21.074722Z | |||||||
| AP1092026052610034852992 | 2330BBOND20260526152363 | 2026-05-25T23:21:33.000000Z | HU0000365440 | 99,8586 | PERC | HUF | 350,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:16.074991Z | |||||||
| AP1092026052610034852989 | 2330BBOND20260526152362 | 2026-05-25T23:21:29.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 450,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:12:06.076550Z | |||||||
| AP1092026052610034852986 | 2330BBOND20260526152361 | 2026-05-25T23:21:28.000000Z | HU0000407184 | 99 | PERC | HUF | 500000,00 | 1,00 | HUF | XOFF | KELR | 2026-05-26T06:11:56.069846Z | |||||||
| AP1092026052610034852983 | 2330BBOND20260526152360 | 2026-05-25T23:21:18.000000Z | HU0000365499 | 99,7767 | PERC | HUF | 360,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:51.069320Z | |||||||
| AP1092026052610034852980 | 2330BBOND20260526152359 | 2026-05-25T23:21:16.000000Z | HU0000366455 | 99,0302 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:41.076298Z | |||||||
| AP1092026052610034852976 | 2330BBOND20260526152358 | 2026-05-25T23:21:07.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 8,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:31.113923Z | |||||||
| AP952026052610034852974 | 2330BBOND20260526152357 | 2026-05-26T08:10:51.000000Z | HU0000406079 | 99,52 | PERC | HUF | 100482,00 | 100482,00 | HUF | XOFF | KELR | 2026-05-26T06:11:31.067906Z | |||||||
| AP1092026052610034852971 | 2330BBOND20260526152356 | 2026-05-25T23:21:03.000000Z | HU0000365341 | 99,9453 | PERC | HUF | 6,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:21.067977Z | |||||||
| AP1092026052610034852968 | 2330BBOND20260526152355 | 2026-05-25T23:20:57.000000Z | HU0000366018 | 99,3292 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:16.074029Z | |||||||
| AP1092026052610034852965 | 2330BBOND20260526152354 | 2026-05-25T23:20:52.000000Z | HU0000366075 | 99,2359 | PERC | HUF | 120,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:11:06.070745Z | |||||||
| AP1092026052610034852962 | 2330BBOND20260526152353 | 2026-05-25T23:20:51.000000Z | HU0000366356 | 99,6681 | PERC | HUF | 99,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:56.077310Z | |||||||
| AP1092026052610034852959 | 2330BBOND20260526152352 | 2026-05-25T23:20:43.000000Z | HU0000365713 | 99,5298 | PERC | HUF | 4,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:46.073650Z | |||||||
| AP1092026052610034852956 | 2330BBOND20260526152351 | 2026-05-25T23:20:41.000000Z | HU0000365598 | 99,6949 | PERC | HUF | 30,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:41.068056Z | |||||||
| AP1092026052610034852953 | 2330BBOND20260526152350 | 2026-05-25T23:20:35.000000Z | HU0000366075 | 99,2359 | PERC | HUF | 50,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:31.070534Z | |||||||
| AP1092026052610034852950 | 2330BBOND20260526152349 | 2026-05-25T23:20:33.000000Z | HU0000366216 | 99,1681 | PERC | HUF | 530,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T06:10:21.086753Z | |||||||
| AP892026052610034852939 | 2330BBOND20260526152348 | 2026-05-26T06:05:45.352000Z | HU0000702725 | 3,477789 | HUF | 157936,00 | 157936,00 | HUF | XOFF | KELR | 2026-05-26T06:07:06.077009Z | ||||||||
| AP752026052610034852923 | 2330BETFS20260522152201 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 400,00 | 286780,00 | USD | SINT | KELR | 2026-05-26T06:05:06.134643Z | ACTX,AMND | |||||||
| AP752026052610034852925 | 2330BETFS20260522152202 | 2026-05-22T14:36:11.247000Z | US46090E1038 | 71695 | USD | 450,00 | 322627,50 | USD | SINT | KELR | 2026-05-26T06:05:06.075415Z | ACTX,AMND | |||||||
| AP752026052610034852910 | 2330BETFS20260522152204 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 160,00 | 114712,00 | USD | SINT | KELR | 2026-05-26T06:04:26.073372Z | ACTX,AMND | |||||||
| AP752026052610034852904 | 2330BETFS20260522152202 | 2026-05-22T14:36:11.247000Z | US46090E1038 | 71695 | USD | 450,00 | 322627,50 | USD | SINT | KELR | 2026-05-26T06:04:16.117297Z | ACTX,CANC | |||||||
| AP752026052610034852902 | 2330BETFS20260522152201 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 400,00 | 286780,00 | USD | SINT | KELR | 2026-05-26T06:04:16.069290Z | ACTX,CANC | |||||||
| AP752026052610034852894 | 2330BETFS20260522152204 | 2026-05-22T14:36:11.243000Z | US46090E1038 | 71695 | USD | 160,00 | 114712,00 | USD | SINT | KELR | 2026-05-26T06:04:11.075360Z | ACTX,CANC | |||||||
| AP892026052610034852892 | 2330SOTHR20260526152347 | 2026-05-26T06:03:21.585000Z | HU0000713482 | 1,845725 | HUF | 2973899,00 | 2973899,00 | HUF | XOFF | KELR | 2026-05-26T06:04:06.080351Z | ||||||||
| AP892026052610034852832 | 2330SOTHR20260526152345 | 2026-05-19T09:42:19.499000Z | LU0293313671 | 190,53 | EUR | 75,00 | 75,00 | EUR | XOFF | KELR | 2026-05-26T06:01:01.172858Z | ||||||||
| AP892026052610034852834 | 2330BOTHR20260526152346 | 2026-05-20T10:16:38.288000Z | LU1261432659 | 26,29 | EUR | 117,00 | 117,00 | EUR | XOFF | KELR | 2026-05-26T06:01:01.086171Z | ||||||||
| AP892026052610034852826 | 2330SOTHR20260526152344 | 2026-05-19T12:27:26.231000Z | LU1322973477 | 261,79 | EUR | 18,00 | 18,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.241079Z | ||||||||
| AP892026052610034852824 | 2330BOTHR20260526152343 | 2026-05-20T10:16:31.665000Z | LU1391767586 | 25,52 | EUR | 117,00 | 117,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.184075Z | ||||||||
| AP892026052610034852822 | 2330BOTHR20260526152342 | 2026-05-20T10:16:47.621000Z | LU1273508686 | 4942 | HUF | 798,00 | 798,00 | HUF | XOFF | KELR | 2026-05-26T06:00:56.126072Z | ||||||||
| AP892026052610034852817 | 2330BOTHR20260526152341 | 2026-05-20T08:33:11.716000Z | LU0261952419 | 36,56 | EUR | 70,00 | 70,00 | EUR | XOFF | KELR | 2026-05-26T06:00:56.069068Z | ||||||||
| AP892026052610034852815 | 2330SOTHR20260526152340 | 2026-05-20T08:36:27.762000Z | LU1213836080 | 65,77 | EUR | 321,00 | 321,00 | EUR | XOFF | KELR | 2026-05-26T06:00:51.154224Z | ||||||||
| AP892026052610034852808 | 2330SOTHR20260526152338 | 2026-05-20T10:16:41.802000Z | LU0979393062 | 11169 | HUF | 1314,00 | 1314,00 | HUF | XOFF | KELR | 2026-05-26T06:00:51.110220Z | ||||||||
| AP892026052610034852813 | 2330SOTHR20260526152339 | 2026-05-19T14:51:38.065000Z | LU1213836080 | 65,77 | EUR | 1170,00 | 1170,00 | EUR | XOFF | KELR | 2026-05-26T06:00:51.065741Z | ||||||||
| AP892026052610034852802 | 2330SOTHR20260526152335 | 2026-05-20T10:16:25.550000Z | LU0979393062 | 11169 | HUF | 592,00 | 592,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.220749Z | ||||||||
| AP892026052610034852806 | 2330BOTHR20260526152337 | 2026-05-20T10:16:34.321000Z | LU0979393062 | 11169 | HUF | 336,00 | 336,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.160744Z | ||||||||
| AP892026052610034852804 | 2330SOTHR20260526152336 | 2026-05-20T10:16:28.857000Z | LU0979393062 | 11169 | HUF | 808,00 | 808,00 | HUF | XOFF | KELR | 2026-05-26T06:00:46.070740Z | ||||||||
| AP892026052610034852796 | 2330SOTHR20260526152334 | 2026-05-20T10:16:22.733000Z | LU0979393062 | 11169 | HUF | 400,00 | 400,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.227077Z | ||||||||
| AP892026052610034852787 | 2330BOTHR20260526152331 | 2026-05-20T10:16:02.289000Z | LU0979393062 | 11169 | HUF | 215,00 | 215,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.181780Z | ||||||||
| AP892026052610034852792 | 2330SOTHR20260526152332 | 2026-05-20T10:16:11.763000Z | LU0979393062 | 11169 | HUF | 1406,00 | 1406,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.138767Z | ||||||||
| AP892026052610034852794 | 2330SOTHR20260526152333 | 2026-05-20T10:16:18.114000Z | LU0979393062 | 11169 | HUF | 503,00 | 503,00 | HUF | XOFF | KELR | 2026-05-26T06:00:41.065765Z | ||||||||
| AP892026052610034852781 | 2330BOTHR20260526152328 | 2026-05-20T10:16:44.619000Z | LU0772969993 | 34,72 | USD | 190,00 | 190,00 | USD | XOFF | KELR | 2026-05-26T06:00:36.156280Z | ||||||||
| AP892026052610034852785 | 2330SOTHR20260526152330 | 2026-05-19T12:06:59.534000Z | LU0979393062 | 11169 | HUF | 260,00 | 260,00 | HUF | XOFF | KELR | 2026-05-26T06:00:36.108717Z | ||||||||
| AP892026052610034852783 | 2330SOTHR20260526152329 | 2026-05-20T11:38:00.580000Z | LU0772969993 | 34,72 | USD | 194,00 | 194,00 | USD | XOFF | KELR | 2026-05-26T06:00:36.062706Z | ||||||||
| AP892026052610034852776 | 2330SOTHR20260526152327 | 2026-05-20T07:01:04.051000Z | LU0772969993 | 34,72 | USD | 274,00 | 274,00 | USD | XOFF | KELR | 2026-05-26T06:00:31.164974Z | ||||||||
| AP892026052610034852774 | 2330SOTHR20260526152326 | 2026-05-20T08:58:37.044000Z | LU0605515377 | 36,27 | EUR | 1850,00 | 1850,00 | EUR | XOFF | KELR | 2026-05-26T06:00:31.114971Z | ||||||||
| AP892026052610034852772 | 2330SOTHR20260526152325 | 2026-05-19T14:39:21.562000Z | LU0605515377 | 36,27 | EUR | 2640,00 | 2640,00 | EUR | XOFF | KELR | 2026-05-26T06:00:31.067112Z | ||||||||
| AP892026052610034852766 | 2330SOTHR20260526152324 | 2026-05-19T12:24:55.159000Z | LU0605515377 | 36,27 | EUR | 128,00 | 128,00 | EUR | XOFF | KELR | 2026-05-26T06:00:26.199602Z | ||||||||
| AP892026052610034852758 | 2330SOTHR20260526152321 | 2026-05-20T07:10:53.973000Z | LU1273508769 | 7555 | HUF | 900,00 | 900,00 | HUF | XOFF | KELR | 2026-05-26T06:00:26.158584Z | ||||||||
| AP892026052610034852762 | 2330BOTHR20260526152322 | 2026-05-20T07:10:56.762000Z | LU1273508769 | 7555 | HUF | 329,00 | 329,00 | HUF | XOFF | KELR | 2026-05-26T06:00:26.109599Z | ||||||||
| AP892026052610034852764 | 2330SOTHR20260526152323 | 2026-05-20T09:16:58.987000Z | LU1048684796 | 25,38 | EUR | 100,00 | 100,00 | EUR | XOFF | KELR | 2026-05-26T06:00:26.066595Z | ||||||||
| AP892026052610034852755 | 2330SBOND20260526152319 | 2026-05-20T09:13:20.733000Z | LU0882574303 | 14,74 | USD | 258,00 | 258,00 | USD | XOFF | KELR | 2026-05-26T06:00:21.134466Z | ||||||||
| AP892026052610034852754 | 2330SOTHR20260526152320 | 2026-05-20T08:58:29.292000Z | LU0261950470 | 32,87 | USD | 715,00 | 715,00 | USD | XOFF | KELR | 2026-05-26T06:00:21.078636Z | ||||||||
| AP752026052610034852719 | 2330BOTHR20260522151993 | 2026-05-22T10:42:24.924000Z | LU0171275786 | 50,7 | EUR | 412,23 | 20900,06 | EUR | XOFF | KELR | 2026-05-26T05:26:06.068005Z | ACTX,AMND | |||||||
| AP752026052610034852706 | 2330BOTHR20260522151993 | 2026-05-22T10:42:24.924000Z | LU0171275786 | 50,29 | EUR | 415,59 | 20900,02 | EUR | XOFF | KELR | 2026-05-26T05:25:16.087421Z | ACTX,CANC | |||||||
| AP952026052610034852677 | 2330BBOND20260526152318 | 2026-05-21T14:47:30.000000Z | FR0129437515 | 99,9145 | PERC | EUR | 10063000,00 | 10063000,00 | EUR | XOFF | KELR | 2026-05-26T05:07:36.091862Z | |||||||
| AP952026052610034852672 | 2330BBOND20260526152317 | 2026-05-21T14:18:31.000000Z | XS2999552909 | 112,3169 | PERC | EUR | 203000,00 | 203,00 | EUR | XOFF | KELR | 2026-05-26T05:07:31.187919Z | |||||||
| AP952026052610034852668 | 2330BBOND20260526152315 | 2026-05-22T09:45:31.000000Z | AT0000A33SH3 | 100,6579 | PERC | EUR | 296000,00 | 296,00 | EUR | XOFF | KELR | 2026-05-26T05:07:31.141502Z | |||||||
| AP952026052610034852670 | 2330BBOND20260526152316 | 2026-05-21T16:41:31.000000Z | HU0000407598 | 102,0965 | PERC | HUF | 100000000,00 | 10000,00 | HUF | XOFF | KELR | 2026-05-26T05:07:31.081080Z | |||||||
| AP952026052610034852665 | 2330BBOND20260526152314 | 2026-05-21T11:34:31.000000Z | HU0000406624 | 114,4718 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-05-26T05:05:31.086473Z | |||||||
| AP972026052610034852647 | 2330BDERV20260526152312 | 2026-05-26T02:35:00.000000Z | 29745,23 | MONE | USD | 0,08 | 0,08 | USD | XOFF | KELR | 2026-05-26T04:37:36.135949Z | true | |||||||
| AP972026052610034852649 | 2330BDERV20260526152313 | 2026-05-26T02:35:51.000000Z | 29747,23 | MONE | USD | 0,02 | 0,02 | USD | XOFF | KELR | 2026-05-26T04:37:36.069675Z | true | |||||||
| AP972026052610034852644 | 2330BDERV20260526152311 | 2026-05-26T02:34:07.000000Z | 29745,48 | MONE | USD | 0,08 | 0,08 | USD | XOFF | KELR | 2026-05-26T04:37:22.633058Z | true |