ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP1092026060410034923979 2330SBOND20260604160498 2026-06-04T12:18:31.000000Z XS2770921315 99,645 PERC EUR 15,00 1000,00 EUR XOFF KELR 2026-06-04T12:18:57.657035Z ACTX
AP1092026060410034923971 2330SBOND20260604160496 2026-06-04T12:18:28.000000Z XS2770921315 99,645 PERC EUR 10,00 1000,00 EUR XOFF KELR 2026-06-04T12:18:43.109753Z ACTX
AP752026060410034923973 2330BBOND20260604160497 2026-06-04T12:14:32.668000Z XS2010026305 103,858333 PERC USD 339000,00 352079,75 USD SINT KELR 2026-06-04T12:18:42.714543Z ACTX
AP1092026060410034923968 2330SBOND20260604160495 2026-06-04T12:18:26.000000Z XS2770921315 99,645 PERC EUR 35,00 1000,00 EUR XOFF KELR 2026-06-04T12:18:32.704326Z ACTX
AP1092026060410034923964 2330SBOND20260604160494 2026-06-04T12:17:28.000000Z HU0000525241 97,4279 PERC HUF 6672,00 10000,00 HUF XOFF KELR 2026-06-04T12:18:12.627032Z
AP1092026060410034923959 2330SBOND20260604160493 2026-06-04T12:17:28.000000Z HU0000525241 97,4279 PERC HUF 6672,00 10000,00 HUF XOFF KELR 2026-06-04T12:18:07.745274Z
AP1092026060410034923958 2330SBOND20260604160492 2026-06-04T12:17:28.000000Z HU0000525241 97,4279 PERC HUF 6672,00 10000,00 HUF XOFF KELR 2026-06-04T12:18:07.634843Z
AP752026060410034923945 2330SBOND20260604160491 2026-06-04T12:10:08.592000Z HU0000404157 101,1465 PERC HUF 700000,00 708025,50 HUF SINT KELR 2026-06-04T12:14:12.645999Z ACTX
AP892026060410034923936 2330SBOND20260604160490 2026-06-04T12:11:34.152000Z HU0000407515 99,3077 PERC HUF 10834326,00 10834326,00 HUF XOFF KELR 2026-06-04T12:12:02.632602Z
AP1092026060410034923931 2330SBOND20260604160489 2026-06-04T12:10:00.000000Z CA1350Z7EY62 99,54998 PERC CAD 1096,00 1000,00 CAD XOFF KELR 2026-06-04T12:10:32.632621Z
AP7262026060410034923923 2330SEMAL20260604160488 2026-06-04T12:06:36.000000Z EU000A2QMW50 75,8 EUR TOCD 10000,00 10000,00 75,80 EUR XOFF KELR 2026-06-04T12:10:07.695911Z False
AP11812026060410034923919 2330SBOND20260604160487 2026-06-04T09:00:43.000000Z XS3047514446 100 PERC EUR 50000,00 50000,00 EUR XOFF KELR 2026-06-04T12:10:07.645102Z ILQD
AP1202026060410034923881 2330SDERV20260604160486 2026-06-04T11:51:19.000000Z 0,87 MONE EUR EUR 1,00 7300000,00 7300000,00 EUR XOFF KELR 2026-06-04T12:01:17.661428Z false
AP892026060410034923876 2330BDERV20260604160485 2026-06-03T22:00:00.000000Z NOAP NOAP 950859,58 950859,58 EUR XOFF KELR 2026-06-04T12:01:02.627809Z false
AP11812026060410034923871 2330SBOND20260604160484 2026-06-04T08:57:52.000000Z XS3058822670 99,84 PERC USD 800000,00 800000,00 USD XOFF KELR 2026-06-04T12:00:07.692169Z
AP892026060410034923862 2330BBOND20260604160483 2026-06-04T11:55:33.866000Z HU0000365069 107,6575 PERC HUF 500,00 5000000,00 HUF XOFF KELR 2026-06-04T11:59:07.636319Z
AP752026060410034923853 2330SBOND20260604160482 2026-06-04T11:54:35.956000Z HU0000525209 98,7698 PERC HUF 59000000,00 58274182,00 HUF SINT KELR 2026-06-04T11:58:47.653751Z ACTX
AP892026060410034923844 2330SOTHR20260604160481 2026-06-04T11:39:41.293000Z HU0000713482 1,796819 HUF 2773031,00 2773031,00 HUF XOFF KELR 2026-06-04T11:58:02.629326Z
AP1092026060410034923837 2330BBOND20260604160480 2026-06-04T11:57:17.000000Z HU0000365440 99,887 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-04T11:57:32.632512Z
AP892026060410034923831 2330SOTHR20260604160479 2026-06-04T11:42:00.693000Z HU0000716352 1,846463 HUF 341117,00 341117,00 HUF XOFF KELR 2026-06-04T11:57:07.701041Z
AP892026060410034923828 2330SBOND20260604160478 2026-06-04T11:41:13.639000Z HU0000712203 2,04843 HUF 4846991,00 4846991,00 HUF XOFF KELR 2026-06-04T11:57:07.635626Z
AP892026060410034923826 2330SBOND20260604160477 2026-06-04T11:56:26.916000Z HU0000407515 99,3077 PERC HUF 2014000,00 2014000,00 HUF XOFF KELR 2026-06-04T11:57:02.641547Z
AP712026060410034923818 2330BDERV20260604160476 2026-06-04T11:38:04.106667Z 600000 MONE HUF 1,00 100000,00 HUF XOFF KELR HU 2026-06-04T11:55:07.638522Z false TPAC
AP712026060410034923816 2330BDERV20260604160475 2026-06-04T11:37:38.346667Z 1800000 MONE HUF 1,00 300000,00 HUF XOFF KELR HU 2026-06-04T11:55:02.648327Z false TPAC
AP1092026060410034923813 2330BBOND20260604160474 2026-06-04T11:53:18.000000Z HU0000365713 99,5997 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-04T11:53:27.630782Z
AP892026060410034923807 2330BOTHR20260604160473 2026-06-04T11:51:45.083000Z HU0000713482 1,849281 HUF 652000,00 652000,00 HUF XOFF KELR 2026-06-04T11:52:02.657133Z
AP7262026060410034923796 2330SEMAL20260604160472 2026-06-04T11:45:07.000000Z EU000A2QMW50 76,34 EUR TOCD 20000,00 20000,00 76,34 EUR XOFF KELR 2026-06-04T11:50:12.640425Z False
AP11812026060410034923792 2330SBOND20260604160471 2026-06-04T08:39:25.000000Z XS3011744623 101,84 PERC USD 339000,00 339000,00 USD XOFF KELR 2026-06-04T11:50:07.647403Z
AP972026060410034923780 2330BSHRS20260604160466 2026-06-04T09:37:18.000000Z US4642874576 82,04 USD 300,00 XOFF KELR 2026-06-04T11:48:17.687379Z AMND
AP972026060410034923778 2330BSHRS20260604160453 2026-06-04T09:35:19.000000Z IE00B4L5YC18 65,4 USD 150,00 XOFF KELR 2026-06-04T11:48:17.635372Z AMND
AP972026060410034923765 2330BSHRS20260604160466 2026-06-04T09:37:18.000000Z US4642874576 82,04 USD 300,00 XOFF KELR 2026-06-04T11:47:47.643287Z CANC
AP972026060410034923756 2330BSHRS20260604160453 2026-06-04T09:35:19.000000Z IE00B4L5YC18 65,4 USD 150,00 XOFF KELR 2026-06-04T11:47:27.652950Z CANC
AP972026060410034923751 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,10723404 USD 47,00 XOFF KELR 2026-06-04T11:47:07.636625Z AMND
AP972026060410034923736 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,10723404 USD 47,00 XOFF KELR 2026-06-04T11:46:27.631978Z CANC
AP972026060410034923731 2330BSHRS20260604160454 2026-06-04T09:31:28.000000Z US67066G1040 212,43 USD 35,00 XOFF KELR 2026-06-04T11:46:07.629857Z AMND
AP972026060410034923720 2330BSHRS20260604160454 2026-06-04T09:31:28.000000Z US67066G1040 212,43 USD 35,00 XOFF KELR 2026-06-04T11:45:47.633897Z CANC
AP752026060410034923715 2330SOTHR20260604160470 2026-06-04T11:45:28.979000Z LU0075056555 116,12 USD 130,32 15132,76 USD XOFF KELR 2026-06-04T11:45:42.636073Z ACTX
AP7262026060410034923712 2330SEMAL20260604160469 2026-06-04T11:42:46.000000Z EU000A2QMW50 75,8 EUR TOCD 1000,00 1000,00 75,80 EUR XOFF KELR 2026-06-04T11:45:12.634191Z False
AP7262026060410034923707 2330SEMAL20260604160468 2026-06-04T11:42:14.000000Z EU000A2QMW50 76 EUR TOCD 1000,00 1000,00 76,00 EUR XOFF KELR 2026-06-04T11:45:07.634567Z False
AP892026060410034923695 2330BBOND20260604160467 2026-06-04T11:43:40.125000Z HU0000702725 3,482816 HUF 28712400,00 28712400,00 HUF XOFF KELR 2026-06-04T11:44:02.654314Z
AP972026060410034923683 2330BSHRS20260604160445 2026-06-04T09:27:07.000000Z US7707001027 81,499 USD 60,00 XOFF KELR 2026-06-04T11:42:37.630112Z AMND
AP972026060410034923669 2330BSHRS20260604160445 2026-06-04T09:27:07.000000Z US7707001027 81,499 USD 60,00 XOFF KELR 2026-06-04T11:42:17.636517Z CANC
AP752026060410034923661 2330BBOND20260604160465 2026-06-04T11:38:08.536000Z HU0000407598 103,2036 PERC HUF 200000000,00 206407200,00 HUF SINT KELR 2026-06-04T11:42:12.675077Z ACTX
AP972026060410034923663 2330BSHRS20260604160466 2026-06-04T09:37:18.000000Z US4642874576 82,04 USD 300,00 XOFF KELR 2026-06-04T11:42:12.630094Z
AP892026060410034923639 2330BDERV20260604160464 2026-06-03T22:00:00.000000Z 1551,19 MONE CHF 100000,00 100000,00 CHF XOFF KELR 2026-06-04T11:41:07.637039Z false
AP892026060410034923637 2330BDERV20260604160463 2026-06-03T22:00:00.000000Z 4653,57 MONE CHF 300000,00 300000,00 CHF XOFF KELR 2026-06-04T11:41:02.633208Z false
AP752026060410034923616 2330BBOND20260604160462 2026-06-04T11:35:53.542000Z US912797RG48 99,3922 PERC USD 57600,00 57249,91 USD SINT KELR 2026-06-04T11:40:02.632050Z ACTX
AP972026060410034923609 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,10723404 USD 47,00 XOFF KELR 2026-06-04T11:39:37.636226Z AMND
AP752026060410034923590 2330BBOND20260604160461 2026-06-04T11:35:05.680000Z HU0000407317 113,5291 PERC HUF 405000000,00 459792855,00 HUF SINT KELR 2026-06-04T11:39:12.670941Z ACTX
AP972026060410034923588 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,105 USD 40,00 XOFF KELR 2026-06-04T11:39:12.623945Z CANC
AP752026060410034923581 2330BBOND20260604160460 2026-06-04T11:34:53.744000Z FR0129570547 99,5619 PERC EUR 122260,00 121724,38 EUR SINT KELR 2026-06-04T11:39:02.631888Z ACTX
AP952026060410034923578 2330BBOND20260604160459 2026-06-04T13:38:12.000000Z HU0000407275 99,1342 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-06-04T11:38:57.629512Z
AP972026060410034923570 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,10723404 USD 47,00 XOFF KELR 2026-06-04T11:38:52.631980Z AMND
AP972026060410034923568 2330BSHRS20260604160453 2026-06-04T09:35:19.000000Z IE00B4L5YC18 65,4 USD 150,00 XOFF KELR 2026-06-04T11:38:47.641222Z AMND
AP952026060410034923560 2330SBOND20260604160458 2026-06-02T10:04:32.000000Z HU0000407424 105,0409 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-04T11:38:32.674883Z
AP952026060410034923558 2330SBOND20260604160457 2026-06-04T11:13:31.000000Z HU0000405543 99,5948 PERC HUF 74500000,00 7450,00 HUF XOFF KELR 2026-06-04T11:38:32.630568Z
AP952026060410034923555 2330SBOND20260604160456 2026-06-04T11:14:32.000000Z HU0000407424 104,9464 PERC HUF 52000000,00 5200,00 HUF XOFF KELR 2026-06-04T11:38:27.639409Z
AP972026060410034923545 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,105 USD 40,00 XOFF KELR 2026-06-04T11:38:22.678169Z CANC
AP972026060410034923540 2330BSHRS20260604160453 2026-06-04T09:35:19.000000Z IE00B4L5YC18 65,4 USD 150,00 XOFF KELR 2026-06-04T11:38:22.634178Z CANC
AP972026060410034923524 2330BSHRS20260604160454 2026-06-04T09:31:28.000000Z US67066G1040 212,43 USD 35,00 XOFF KELR 2026-06-04T11:37:52.748903Z
AP972026060410034923526 2330BSHRS20260604160455 2026-06-04T09:32:05.000000Z US00217D1000 105,105 USD 40,00 XOFF KELR 2026-06-04T11:37:52.653480Z
AP972026060410034923511 2330BSHRS20260604160453 2026-06-04T09:35:19.000000Z IE00B4L5YC18 65,4 USD 150,00 XOFF KELR 2026-06-04T11:37:32.627708Z
AP752026060410034923502 2330BBOND20260604160452 2026-06-04T11:33:17.196000Z HU0000407424 104,9565 PERC HUF 150000000,00 157434750,00 HUF SINT KELR 2026-06-04T11:37:22.630449Z ACTX
AP892026060410034923492 2330BOTHR20260604160451 2026-06-04T11:36:53.278000Z HU0000525209 98,7698 HUF 5824,00 58240000,00 HUF XOFF KELR 2026-06-04T11:37:07.636263Z
AP892026060410034923486 2330BOTHR20260604160450 2026-06-04T11:36:07.916000Z HU0000406087 98,6681 HUF 733,00 7330000,00 HUF XOFF KELR 2026-06-04T11:37:02.671127Z
AP752026060410034923484 2330BBOND20260604160449 2026-06-04T11:32:58.398000Z HU0000525209 98,8522 PERC HUF 50480000,00 49900590,56 HUF SINT KELR 2026-06-04T11:37:02.629115Z ACTX
AP892026060410034923474 2330BBOND20260604160448 2026-06-04T11:35:00.662000Z HU0000406095 99,21 PERC HUF 15215000,00 15215000,00 HUF XOFF KELR 2026-06-04T11:36:02.640377Z
AP892026060410034923459 2330BOTHR20260604160447 2026-06-04T11:33:00.942000Z HU0000525183 99,654 HUF 40323,00 403230000,00 HUF XOFF KELR 2026-06-04T11:34:02.632562Z
AP892026060410034923450 2330BOTHR20260604160446 2026-06-04T11:32:14.680000Z HU0000525225 97,7018 HUF 36273,00 362730000,00 HUF XOFF KELR 2026-06-04T11:33:02.629650Z
AP972026060410034923435 2330BSHRS20260604160445 2026-06-04T09:27:07.000000Z US7707001027 81,499 USD 60,00 XOFF KELR 2026-06-04T11:32:07.635289Z
AP892026060410034923432 2330BOTHR20260604160444 2026-06-04T11:31:07.463000Z HU0000525274 99,1736 HUF 731,00 7310000,00 HUF XOFF KELR 2026-06-04T11:32:02.627208Z
AP7262026060410034923429 2330SEMAL20260527153679 2026-05-27T07:00:19.000000Z EU000A2QMW50 77,88 EUR TOCD 1000,00 1000,00 77,88 EUR XOFF KELR 2026-06-04T11:31:57.630402Z False CANC
AP892026060410034923420 2330BBOND20260604160443 2026-06-02T09:13:11.478000Z HU0000405550 99,0463 PERC HUF 160000,00 1600000000,00 HUF XOFF KELR 2026-06-04T11:31:02.626177Z
AP1092026060410034923413 2330BBOND20260604160442 2026-06-04T11:30:18.000000Z HU0000366455 99,1354 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-04T11:30:27.628224Z
AP892026060410034923404 2330SBOND20260604160441 2026-06-04T11:27:48.810000Z HU0000702725 3,482816 HUF 21480,00 21480,00 HUF XOFF KELR 2026-06-04T11:30:02.634777Z
AP892026060410034923393 2330BBOND20260604160440 2026-06-04T11:28:27.191000Z HU0000702725 3,482816 HUF 2935548,00 2935548,00 HUF XOFF KELR 2026-06-04T11:29:02.632027Z
AP1092026060410034923389 2330BBOND20260604160439 2026-06-04T11:28:47.000000Z HU0000406624 109,3591 PERC HUF 10701,00 10000,00 HUF XOFF KELR 2026-06-04T11:28:57.642446Z
AP1092026060410034923383 2330BBOND20260604160438 2026-06-04T11:27:54.000000Z HU0000406624 109 PERC HUF 4390,00 10000,00 HUF XOFF KELR 2026-06-04T11:28:02.634118Z
AP1092026060410034923379 2330BBOND20260604160437 2026-06-04T11:27:18.000000Z HU0000406624 109 PERC HUF 11432,00 10000,00 HUF XOFF KELR 2026-06-04T11:27:27.628101Z
AP892026060410034923358 2330BDERV20260604160436 2026-06-03T22:00:00.000000Z NOAP NOAP 193923,72 193923,72 CHF XOFF KELR 2026-06-04T11:26:07.681975Z false
AP892026060410034923355 2330SDERV20260604160435 2026-06-03T22:00:00.000000Z NOAP NOAP -12200,00 -12200,00 EUR XOFF KELR 2026-06-04T11:26:07.630982Z false
AP892026060410034923353 2330BDERV20260604160434 2026-06-03T22:00:00.000000Z NOAP NOAP 11000,00 11000,00 EUR XOFF KELR 2026-06-04T11:26:02.624058Z false
AP712026060410034923344 2330SDERV20260604160433 2026-06-04T11:08:15.750000Z 98,408 PERC HUF 14226,00 142260000,20 HUF XOFF KELR HU 2026-06-04T11:25:02.653400Z false TPAC
AP892026060410034923335 2330SBOND20260604160432 2026-06-04T11:23:31.985000Z HU0000407325 99,1786 PERC HUF 2623000,00 2623000,00 HUF XOFF KELR 2026-06-04T11:24:02.639185Z
AP972026060410034923313 2330BSHRS20260604160431 2026-06-04T09:18:03.000000Z US46438R1059 13,13 USD 100,00 XOFF KELR 2026-06-04T11:22:27.640661Z
AP972026060410034923311 2330BDERV20260604160430 2026-06-04T09:17:26.000000Z 30215,37 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T11:22:22.633313Z true
AP892026060410034923306 2330BBOND20260604160429 2026-06-04T11:21:38.420000Z HU0000702725 3,482816 HUF 776534,00 776534,00 HUF XOFF KELR 2026-06-04T11:22:02.633663Z
AP1202026060410034923303 2330SDERV20260604160428 2026-06-04T11:19:21.000000Z 356,15 MONE EUR EUR 1,00 50000,00 50000,00 EUR XOFF KELR 2026-06-04T11:21:37.636173Z false
AP892026060410034923293 2330BBOND20260604160427 2026-05-27T13:46:36.336000Z HU0000407598 103,2113 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-06-04T11:21:07.632350Z
AP892026060410034923291 2330BBOND20260604160426 2026-06-04T11:20:13.933000Z HU0000702725 3,482816 HUF 4350000,00 4350000,00 HUF XOFF KELR 2026-06-04T11:21:02.629604Z
AP892026060410034923282 2330SBOND20260604160425 2026-06-02T09:16:04.716000Z HU0000402532 107,3781 PERC HUF 185000,00 1850000000,00 HUF XOFF KELR 2026-06-04T11:20:07.626363Z
AP752026060410034923275 2330SOTHR20260604160424 2026-06-04T11:19:36.491000Z LU0172157280 100,06 EUR 36,00 3602,16 EUR XOFF KELR 2026-06-04T11:19:52.633669Z ACTX
AP1092026060410034923272 2330SBOND20260604160423 2026-06-04T11:19:23.000000Z FR0129132744 99,613996 PERC EUR 138110,00 1,00 EUR XOFF KELR 2026-06-04T11:19:32.631821Z
AP972026060410034923266 2330BSHRS20260604160406 2026-06-04T09:00:15.000000Z US11135F1012 414,57419355 USD 155,00 XOFF KELR 2026-06-04T11:18:27.637226Z CANC
AP972026060410034923262 2330SDERV20260604160356 2026-06-04T08:26:55.000000Z 30230,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T11:17:17.657327Z true CANC
AP952026060410034923259 2330SBOND20260604160422 2026-06-04T13:16:38.000000Z HU0000406913 101,0277 PERC HUF 326644,00 326644,00 HUF XOFF KELR 2026-06-04T11:16:57.646291Z
AP892026060410034923239 2330BDERV20260604160421 2026-06-03T22:00:00.000000Z NOAP NOAP 850242,17 850242,17 EUR XOFF KELR 2026-06-04T11:15:07.638568Z false
AP892026060410034923237 2330BOTHR20260604160420 2026-06-04T11:14:10.847000Z HU0000713482 1,849281 HUF 332556,00 332556,00 HUF XOFF KELR 2026-06-04T11:15:02.644273Z
AP952026060410034923230 2330BBOND20260604160419 2026-06-04T13:12:01.000000Z HU0000407267 98,1943 PERC HUF 99800,00 99800,00 HUF XOFF KELR 2026-06-04T11:12:57.631372Z
AP972026060410034923227 2330BDERV20260604160418 2026-06-04T09:05:34.000000Z 40720 MONE HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T11:12:52.649552Z true CANC
AP972026060410034923220 2330BDERV20260604160418 2026-06-04T09:05:34.000000Z 40720 MONE HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T11:12:22.630198Z true
AP952026060410034923215 2330BBOND20260604160417 2026-06-04T13:11:18.000000Z HU0000406616 99,7199 PERC HUF 1946511,00 1946511,00 HUF XOFF KELR 2026-06-04T11:11:27.641917Z
AP952026060410034923210 2330BBOND20260604160416 2026-06-04T13:10:20.000000Z HU0000406228 99,6811 PERC HUF 984889,00 984889,00 HUF XOFF KELR 2026-06-04T11:10:57.627754Z
AP7262026060410034923205 2330SEMAL20260604160415 2026-06-04T11:07:27.000000Z EU000A2QMW50 76,2 EUR TOCD 1500,00 1500,00 76,20 EUR XOFF KELR 2026-06-04T11:10:42.632133Z False
AP7262026060410034923183 2330BDERV20260604160413 2026-06-04T11:08:09.000000Z NLICE4946592 69,3 EUR TOCD 7500,00 7500,00 69,30 EUR XOFF KELR 2026-06-04T11:10:07.745307Z False
AP7262026060410034923188 2330SEMAL20260604160414 2026-06-04T11:07:03.000000Z EU000A2QMW50 76,7 EUR TOCD 1000,00 1000,00 76,70 EUR XOFF KELR 2026-06-04T11:10:07.694876Z False
AP892026060410034923181 2330BDERV20260604160412 2026-06-03T22:00:00.000000Z NOAP NOAP 130000,00 130000,00 USD XOFF KELR 2026-06-04T11:10:07.637245Z false
AP892026060410034923179 2330SDERV20260604160411 2026-06-03T22:00:00.000000Z NOAP NOAP -130000,00 -130000,00 USD XOFF KELR 2026-06-04T11:10:04.173187Z false
AP892026060410034923170 2330BBOND20260604160410 2026-06-04T11:08:51.269000Z HU0000406061 99,81 PERC HUF 1985000,00 1985000,00 HUF XOFF KELR 2026-06-04T11:09:07.637678Z
AP952026060410034923163 2330BBOND20260604160409 2026-06-04T13:07:37.000000Z HU0000407523 100,6534 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-06-04T11:08:27.635980Z
AP972026060410034923154 2330BSHRS20260604160406 2026-06-04T09:00:15.000000Z US11135F1012 414,57419355 USD 155,00 XOFF KELR 2026-06-04T11:08:12.639424Z AMND
AP892026060410034923149 2330BBOND20260604160408 2026-06-04T11:06:45.975000Z HU0000702725 3,482816 HUF 300000000,00 300000000,00 HUF XOFF KELR 2026-06-04T11:08:02.642140Z
AP1092026060410034923146 2330BBOND20260604160407 2026-06-04T11:07:50.000000Z HU0000365499 99,8211 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T11:07:57.642015Z
AP972026060410034923141 2330BSHRS20260604160406 2026-06-04T09:00:15.000000Z US11135F1012 414,57419355 USD 155,00 XOFF KELR 2026-06-04T11:07:52.648290Z CANC
AP972026060410034923136 2330SSHRS20260604160087 2026-06-04T07:26:40.000000Z GB00B15KYH63 5,34 EUR 61724,00 XOFF KELR 2026-06-04T11:07:32.634946Z CANC
AP972026060410034923129 2330BSHRS20260604160406 2026-06-04T09:00:15.000000Z US11135F1012 414,57419355 USD 155,00 XOFF KELR 2026-06-04T11:07:02.631394Z
AP952026060410034923120 2330SBOND20260604160405 2026-06-04T13:06:13.000000Z HU0000406913 101,0277 PERC HUF 529557,00 529557,00 HUF XOFF KELR 2026-06-04T11:06:32.631036Z
AP892026060410034923113 2330BBOND20260604160404 2026-06-04T11:05:49.224000Z HU0000406228 99,6811 PERC HUF 8175000,00 8175000,00 HUF XOFF KELR 2026-06-04T11:06:02.641599Z
AP7262026060410034923093 2330SEMAL20260604160402 2026-06-04T11:00:38.000000Z EU000A2QMW50 76,5 EUR TOCD 3000,00 3000,00 76,50 EUR XOFF KELR 2026-06-04T11:05:12.676216Z False
AP7262026060410034923095 2330SEMAL20260604160403 2026-06-04T11:02:05.000000Z EU000A2QMW50 76,5 EUR TOCD 1000,00 1000,00 76,50 EUR XOFF KELR 2026-06-04T11:05:12.628207Z False
AP892026060410034923083 2330SDERV20260604160400 2026-06-03T22:00:00.000000Z NOAP NOAP -116020,13 -116020,13 EUR XOFF KELR 2026-06-04T11:05:07.691206Z false
AP892026060410034923087 2330SDERV20260604160401 2026-06-03T22:00:00.000000Z NOAP NOAP -25932,04 -25932,04 EUR XOFF KELR 2026-06-04T11:05:07.633779Z false
AP892026060410034923080 2330BDERV20260604160399 2026-06-03T22:00:00.000000Z NOAP NOAP 45078,04 45078,04 EUR XOFF KELR 2026-06-04T11:05:02.629432Z false
AP952026060410034923067 2330SBOND20260604160397 2026-05-29T08:11:31.000000Z XS3385959302 98,925 PERC EUR 600000,00 600,00 EUR XOFF KELR 2026-06-04T11:04:02.677212Z
AP892026060410034923072 2330BBOND20260604160398 2026-06-04T11:03:43.594000Z HU0000407069 98,8269 PERC HUF 1400000,00 1400000,00 HUF XOFF KELR 2026-06-04T11:04:02.633205Z
AP952026060410034923065 2330SBOND20260604160396 2026-05-29T09:08:31.000000Z XS3385959302 98,925 PERC EUR 1000000,00 1000,00 EUR XOFF KELR 2026-06-04T11:03:57.650286Z
AP952026060410034923061 2330BBOND20260604160395 2026-06-04T13:00:35.000000Z HU0000406095 99,21 PERC HUF 4535833,00 4535833,00 HUF XOFF KELR 2026-06-04T11:01:27.628157Z
AP1092026060410034923057 2330SBOND20260604160394 2026-06-04T11:01:01.000000Z FR0129437564 99,467847 PERC EUR 231300,00 1,00 EUR XOFF KELR 2026-06-04T11:01:12.634998Z
AP892026060410034923054 2330BBOND20260604160393 2026-06-04T11:00:32.315000Z HU0000702725 3,482816 HUF 145307,00 145307,00 HUF XOFF KELR 2026-06-04T11:01:02.634708Z
AP952026060410034923051 2330BBOND20260604160392 2026-06-01T11:23:31.000000Z HU0000404603 91,2183 PERC HUF 510000000,00 51000,00 HUF XOFF KELR 2026-06-04T11:00:57.628821Z
AP1092026060410034923048 2330BBOND20260604160391 2026-06-04T10:59:46.000000Z HU0000365440 99,887 PERC HUF 17,00 10000,00 HUF XOFF KELR 2026-06-04T10:59:57.640846Z
AP972026060410034923036 2330BDERV20260604160387 2026-06-04T08:52:33.000000Z 30159,87 MONE USD 0,11 0,11 USD XOFF KELR 2026-06-04T10:58:22.668815Z true AMND
AP972026060410034923034 2330BDERV20260604160388 2026-06-04T08:52:34.000000Z 7515,99 MONE USD 0,40 0,40 USD XOFF KELR 2026-06-04T10:58:22.629055Z true AMND
AP1092026060410034923027 2330SBOND20260604160390 2026-06-04T10:57:01.000000Z HU0000525282 95,2463 PERC HUF 46296,00 10000,00 HUF XOFF KELR 2026-06-04T10:58:07.623316Z
AP972026060410034923008 2330SDERV20260604160389 2026-06-04T08:55:47.000000Z 30149 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T10:57:52.712509Z true
AP972026060410034923004 2330BDERV20260604160388 2026-06-04T08:52:34.000000Z 7515,99 MONE USD 0,40 0,40 USD XOFF KELR 2026-06-04T10:57:52.670649Z true CANC
AP972026060410034923006 2330BDERV20260604160387 2026-06-04T08:52:33.000000Z 30159,87 MONE USD 0,11 0,11 USD XOFF KELR 2026-06-04T10:57:52.628188Z true CANC
AP972026060410034922988 2330BDERV20260604160388 2026-06-04T08:52:34.000000Z 7515,99 MONE USD 0,40 0,40 USD XOFF KELR 2026-06-04T10:57:22.632061Z true
AP972026060410034922983 2330SDERV20260604160386 2026-06-04T08:52:32.000000Z 30162,24 MONE USD 0,08 0,08 USD XOFF KELR 2026-06-04T10:57:18.048920Z true
AP972026060410034922985 2330BDERV20260604160387 2026-06-04T08:52:33.000000Z 30159,87 MONE USD 0,11 0,11 USD XOFF KELR 2026-06-04T10:57:17.631893Z true
AP972026060410034922978 2330BDERV20260604160385 2026-06-04T08:51:46.000000Z 30180,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T10:57:02.639074Z true
AP952026060410034922961 2330BBOND20260604160383 2026-06-04T11:14:31.000000Z HU0000407424 104,9464 PERC HUF 52000000,00 5200,00 HUF XOFF KELR 2026-06-04T10:55:02.677344Z
AP892026060410034922964 2330BDERV20260604160384 2026-06-03T22:00:00.000000Z NOAP NOAP 103425,99 103425,99 CHF XOFF KELR 2026-06-04T10:55:02.629548Z false
AP952026060410034922959 2330BBOND20260604160382 2026-06-04T11:13:31.000000Z HU0000405543 99,5948 PERC HUF 74500000,00 7450,00 HUF XOFF KELR 2026-06-04T10:54:57.632146Z
AP752026060410034922952 2330BBOND20260604160381 2026-06-04T10:49:47.897000Z XS2330514899 62,271781 PERC EUR 204000,00 127034,43 EUR SINT KELR 2026-06-04T10:53:52.631351Z ACTX
AP752026060410034922945 2330SBOND20260604160380 2026-06-04T10:49:14.999000Z XS2330514899 62,271781 PERC EUR 204000,00 127034,43 EUR SINT KELR 2026-06-04T10:53:22.652552Z ACTX
AP892026060410034922936 2330BBOND20260604160379 2026-06-04T10:50:44.979000Z HU0000702725 3,482816 HUF 190000,00 190000,00 HUF XOFF KELR 2026-06-04T10:51:02.653930Z
AP7262026060410034922925 2330SEMAL20260604160378 2026-06-04T10:46:59.000000Z EU000A2QMW50 76,77 EUR TOCD 3000,00 3000,00 76,77 EUR XOFF KELR 2026-06-04T10:50:07.631640Z False
AP892026060410034922920 2330BDERV20260604160377 2026-06-03T22:00:00.000000Z NOAP NOAP 113636,36 113636,36 EUR XOFF KELR 2026-06-04T10:50:02.646299Z false
AP7262026060410034922913 2330SEMAL20260604160376 2026-06-04T10:43:40.000000Z EU000A2QMW50 76,63 EUR TOCD 2000,00 2000,00 76,63 EUR XOFF KELR 2026-06-04T10:45:17.639117Z False
AP892026060410034922902 2330BBOND20260604160375 2026-06-04T10:44:03.346000Z HU0000365820 102,8466 PERC HUF 1631,00 16310000,00 HUF XOFF KELR 2026-06-04T10:45:02.638846Z
AP752026060410034922885 2330BBOND20260604160374 2026-06-04T10:37:34.664000Z HU0000525209 98,857 PERC HUF 35000000,00 34599950,00 HUF SINT KELR 2026-06-04T10:41:42.634790Z ACTX
AP892026060410034922878 2330SBOND20260604160373 2026-06-04T10:40:28.558000Z HU0000407325 99,1786 PERC HUF 100828203,00 100828203,00 HUF XOFF KELR 2026-06-04T10:41:02.631374Z
AP1202026060410034922875 2330SDERV20260604160372 2026-06-04T09:38:02.000000Z 2,75 MONE EUR EUR 1,00 80000000,00 80000000,00 EUR XOFF KELR 2026-06-04T10:40:52.636557Z true
AP952026060410034922850 2330BBOND20260604160370 2026-06-02T10:04:31.000000Z HU0000407424 105,0409 PERC HUF 300000000,00 30000,00 HUF XOFF KELR 2026-06-04T10:40:02.732568Z
AP892026060410034922854 2330BDERV20260604160371 2026-06-03T22:00:00.000000Z NOAP NOAP 61000,00 61000,00 USD XOFF KELR 2026-06-04T10:40:02.688563Z false
AP952026060410034922847 2330SBOND20260604160369 2026-06-04T09:56:32.000000Z HU0000627161 99,8786 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-04T10:40:02.628557Z
AP952026060410034922845 2330SBOND20260604160368 2026-06-04T09:56:31.000000Z HU0000627161 99,8786 PERC HUF 1400000000,00 1400,00 HUF XOFF KELR 2026-06-04T10:39:57.626981Z
AP752026060410034922836 2330SBOND20260604160367 2026-06-04T10:35:30.625000Z HU0000404165 76,0318 PERC HUF 600000000,00 456190800,00 HUF SINT KELR 2026-06-04T10:39:42.629792Z ACTX
AP892026060410034922824 2330BBOND20260604160366 2026-06-04T10:38:43.723000Z HU0000365069 106,6575 PERC HUF 41,00 410000,00 HUF XOFF KELR 2026-06-04T10:39:07.630884Z
AP892026060410034922822 2330BBOND20260604160365 2026-06-04T10:38:28.623000Z HU0000702725 3,482816 HUF 314289,00 314289,00 HUF XOFF KELR 2026-06-04T10:39:02.625358Z
AP972026060410034922815 2330SSHRS20260604160364 2026-06-04T08:29:40.000000Z IE00BYXPSP02 5,94105 USD 7000,00 XOFF KELR 2026-06-04T10:38:17.643061Z AMND
AP972026060410034922804 2330SSHRS20260604160364 2026-06-04T08:29:40.000000Z IE00BYXPSP02 5,941 USD 6650,00 XOFF KELR 2026-06-04T10:37:42.632470Z CANC
AP972026060410034922795 2330SSHRS20260604160364 2026-06-04T08:29:40.000000Z IE00BYXPSP02 5,941 USD 6650,00 XOFF KELR 2026-06-04T10:37:22.633818Z
AP892026060410034922790 2330SOTHR20260604160363 2026-06-04T07:46:19.827000Z HU0000713482 1,849281 HUF 21630028,00 21630028,00 HUF XOFF KELR 2026-06-04T10:37:02.634895Z
AP7262026060410034922779 2330SEMAL20260604160362 2026-06-04T10:33:07.000000Z EU000A2QMW50 76,5 EUR TOCD 3000,00 3000,00 76,50 EUR XOFF KELR 2026-06-04T10:35:07.631659Z False
AP892026060410034922774 2330SBOND20260604160361 2026-06-04T10:34:28.676000Z HU0000407358 99,9835 PERC HUF 337068116,00 337068116,00 HUF XOFF KELR 2026-06-04T10:35:02.627667Z
AP752026060410034922761 2330BBOND20260604160360 2026-06-04T10:30:23.336000Z XS2571924070 99,026736 PERC USD 72000,00 71299,25 USD SINT KELR 2026-06-04T10:34:32.629401Z ACTX
AP892026060410034922749 2330BBOND20260604160359 2026-06-04T10:08:09.044000Z HU0000404926 100,6388 PERC HUF 8700,00 87000000,00 HUF XOFF KELR 2026-06-04T10:34:07.698713Z
AP892026060410034922747 2330BBOND20260604160358 2026-06-04T10:33:26.113000Z HU0000406061 99,81 PERC HUF 89965350,00 89965350,00 HUF XOFF KELR 2026-06-04T10:34:07.640283Z
AP752026060410034922738 2330SBOND20260604160357 2026-06-04T10:29:36.185000Z XS2571924070 99,026736 PERC USD 72000,00 71299,25 USD SINT KELR 2026-06-04T10:33:42.655151Z ACTX
AP972026060410034922717 2330SDERV20260604160356 2026-06-04T08:26:55.000000Z 30230,62 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T10:32:12.654284Z true
AP892026060410034922714 2330BBOND20260604160355 2026-06-04T10:05:51.862000Z HU0000404926 100,6388 PERC HUF 1300,00 13000000,00 HUF XOFF KELR 2026-06-04T10:32:02.662629Z
AP752026060410034922672 2330SBOND20260604160353 2026-06-04T10:24:53.691000Z HU0000404165 75,8616 PERC HUF 600000000,00 455169600,00 HUF SINT KELR 2026-06-04T10:29:02.683957Z ACTX
AP6862026060410034922674 2330SBOND20260604160354 2026-06-04T10:05:16.000000Z US445545AF36 124,5615 PERC USD 0,00 12000,00 12000,00 USD XOFF KELR XOFF 2026-06-04T10:29:02.636966Z
AP752026060410034922657 2330BBOND20260604160352 2026-06-04T10:23:43.560000Z US445545AF36 119,485 PERC USD 2000,00 2389,70 USD SINT KELR 2026-06-04T10:27:52.639990Z ACTX
AP892026060410034922646 2330BOTHR20260604160351 2026-06-04T10:26:34.605000Z HU0000713482 1,849281 HUF 27000,00 27000,00 HUF XOFF KELR 2026-06-04T10:27:02.638189Z
AP752026060410034922635 2330SBOND20260604160350 2026-06-04T10:22:10.435000Z HU0000406160 107,3612 PERC HUF 500000000,00 536806000,00 HUF SINT KELR 2026-06-04T10:26:22.636989Z ACTX
AP7262026060410034922626 2330SEMAL20260604160349 2026-06-04T10:20:37.000000Z EU000A2QMW50 77,88 EUR TOCD 1000,00 1000,00 77,88 EUR XOFF KELR 2026-06-04T10:25:17.629672Z False
AP712026060410034922617 2330SDERV20260604160348 2026-06-04T10:22:57.703333Z EZ1XYWW72GQ7 387,05 MONE HUF 1,00 1000000,00 CHF XOFF KELR HU 2026-06-04T10:25:07.637389Z false TPAC
AP712026060410034922615 2330SDERV20260604160347 2026-06-04T10:22:16.800000Z EZHDJWSMJY43 387,99 MONE HUF 1,00 500000,00 CHF XOFF KELR HU 2026-06-04T10:25:02.696059Z false TPAC
AP712026060410034922613 2330SDERV20260604160346 2026-06-04T10:21:34.153333Z EZHDJWSMJY43 388,09 MONE HUF 1,00 2500000,00 CHF XOFF KELR HU 2026-06-04T10:25:02.646052Z false TPAC
AP952026060410034922604 2330BBOND20260604160345 2026-06-04T12:24:00.000000Z HU0000407374 100,0986 PERC HUF 2652750,00 2652750,00 HUF XOFF KELR 2026-06-04T10:24:32.632680Z
AP892026060410034922592 2330BBOND20260604160344 2026-06-03T10:10:28.885000Z HU0000627161 99,8786 PERC HUF 89186,00 89186000000,00 HUF XOFF KELR 2026-06-04T10:24:07.650093Z
AP892026060410034922590 2330BBOND20260604160343 2026-06-04T10:22:25.286000Z HU0000702725 3,482816 HUF 5745000,00 5745000,00 HUF XOFF KELR 2026-06-04T10:24:02.635041Z
AP952026060410034922585 2330SBOND20260604160342 2026-06-04T12:23:41.000000Z HU0000407523 102,6534 PERC HUF 13000000,00 13000000,00 HUF XOFF KELR 2026-06-04T10:23:57.645209Z
AP1092026060410034922572 2330BBOND20260604160341 2026-06-04T10:14:14.000000Z HU0000525282 95,2463 PERC HUF 44516,00 10000,00 HUF XOFF KELR 2026-06-04T10:23:12.635388Z
AP892026060410034922569 2330SOTHR20260604160340 2026-06-04T10:22:54.128000Z HU0000525282 95,29 HUF 867,00 8670000,00 HUF XOFF KELR 2026-06-04T10:23:07.633908Z
AP892026060410034922566 2330BOTHR20260604160339 2026-06-04T10:22:04.471000Z HU0000713482 1,849281 HUF 81132,00 81132,00 HUF XOFF KELR 2026-06-04T10:23:02.633198Z
AP1092026060410034922556 2330BBOND20260604160337 2026-06-04T10:14:14.000000Z HU0000525282 95,2463 PERC HUF 46296,00 10000,00 HUF XOFF KELR 2026-06-04T10:22:57.684154Z
AP952026060410034922558 2330SBOND20260604160338 2026-06-04T12:22:22.000000Z HU0000407457 104,363 PERC HUF 38587874,00 38587874,00 HUF XOFF KELR 2026-06-04T10:22:57.640176Z
AP1092026060410034922551 2330BBOND20260604160336 2026-06-04T10:14:14.000000Z HU0000525282 95,2463 PERC HUF 17806,00 10000,00 HUF XOFF KELR 2026-06-04T10:22:47.694091Z
AP752026060410034922542 2330BBOND20260604160335 2026-06-04T10:18:10.615000Z XS2010026305 103,838335 PERC USD 200000,00 207676,67 USD SINT KELR 2026-06-04T10:22:27.645955Z ACTX
AP1092026060410034922539 2330BBOND20260604160334 2026-06-04T10:14:14.000000Z HU0000525282 95,2465 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T10:22:17.638285Z
AP1092026060410034922532 2330BBOND20260604160333 2026-06-04T10:14:14.000000Z HU0000525282 95,2625 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:21:52.692079Z
AP752026060410034922527 2330SBOND20260604160311 2026-06-04T10:11:49.205000Z HU0000406160 107,3612 PERC HUF 500000000,00 536806000,00 HUF SINT KELR 2026-06-04T10:21:42.668727Z ACTX,CANC
AP1092026060410034922524 2330BBOND20260604160332 2026-06-04T10:14:14.000000Z HU0000525282 95,2706 PERC HUF 300000,00 10000,00 HUF XOFF KELR 2026-06-04T10:21:17.643711Z
AP952026060410034922519 2330SBOND20260604160331 2026-06-04T12:20:06.000000Z HU0000407457 104,363 PERC HUF 13996977,00 13996977,00 HUF XOFF KELR 2026-06-04T10:20:57.637923Z
AP1092026060410034922516 2330BBOND20260604160330 2026-06-04T10:14:14.000000Z HU0000525282 95,2787 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:20:52.782705Z
AP1092026060410034922511 2330BBOND20260604160329 2026-06-04T10:14:14.000000Z HU0000525282 95,2787 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-06-04T10:20:42.727969Z
AP1092026060410034922502 2330BBOND20260604160328 2026-06-04T10:14:14.000000Z HU0000525282 95,28 PERC HUF 1000000,00 10000,00 HUF XOFF KELR 2026-06-04T10:20:22.638202Z
AP892026060410034922484 2330BDERV20260507140085 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-04T10:20:12.687292Z false AMND
AP11812026060410034922490 2330SBOND20260604160327 2026-06-04T07:14:52.000000Z US459058KJ14 99,18 PERC USD 2481000,00 2481000,00 USD XOFF KELR 2026-06-04T10:20:12.634088Z
AP11812026060410034922482 2330BBOND20260604160326 2026-06-04T07:13:38.000000Z US459058KJ14 99,165 PERC USD 2481000,00 2481000,00 USD XOFF KELR 2026-06-04T10:20:07.697534Z
AP892026060410034922478 2330SDERV20260507140086 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-04T10:20:07.653530Z false AMND
AP892026060410034922475 2330SDERV20260604160325 2026-06-03T22:00:00.000000Z NOAP NOAP -952230,16 -952230,16 EUR XOFF KELR 2026-06-04T10:20:02.634413Z false
AP1092026060410034922471 2330BBOND20260604160324 2026-06-04T10:14:14.000000Z HU0000525282 95,295 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:19:57.676312Z
AP952026060410034922469 2330SBOND20260604160323 2026-06-04T12:19:27.000000Z HU0000407143 100,9679 PERC HUF 348079,00 348079,00 HUF XOFF KELR 2026-06-04T10:19:57.635241Z
AP1092026060410034922466 2330BBOND20260604160322 2026-06-04T10:15:49.000000Z XS2698603326 100,96 PERC EUR 2000,00 1000,00 EUR XOFF KELR 2026-06-04T10:19:52.688116Z
AP752026060410034922457 2330BBOND20260604160321 2026-06-04T10:15:08.004000Z HU0000525282 95,295 PERC HUF 150000000,00 142942500,00 HUF SINT KELR 2026-06-04T10:19:12.640221Z ACTX
AP1092026060410034922454 2330BBOND20260604160320 2026-06-04T10:14:14.000000Z HU0000407564 106,3652 PERC HUF 75000,00 10000,00 HUF XOFF KELR 2026-06-04T10:18:47.634763Z
AP1092026060410034922449 2330BBOND20260604160319 2026-06-04T10:14:14.000000Z HU0000407564 106,3663 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:18:27.645818Z
AP752026060410034922444 2330BBOND20260604160318 2026-06-04T10:14:17.169000Z XS2908644615 106,208562 PERC EUR 1035000,00 1099258,62 EUR SINT KELR 2026-06-04T10:18:22.643925Z ACTX
AP1092026060410034922441 2330BBOND20260604160317 2026-06-04T10:14:14.000000Z HU0000407564 106,4512 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:18:17.630933Z
AP752026060410034922436 2330BBOND20260604160316 2026-06-04T10:14:01.906000Z XS2908644615 106,208562 PERC EUR 1035000,00 1099258,62 EUR SINT KELR 2026-06-04T10:18:12.629555Z ACTX
AP1092026060410034922433 2330BBOND20260604160315 2026-06-04T10:14:14.000000Z HU0000407564 106,4512 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:18:07.654277Z
AP1092026060410034922426 2330BBOND20260604160314 2026-06-04T10:14:14.000000Z HU0000407564 106,5372 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T10:17:57.647773Z
AP972026060410034922419 2330BDERV20260604159703 2026-06-04T03:00:02.000000Z 25288 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-04T10:17:47.638271Z true AMND
AP972026060410034922401 2330BDERV20260604159703 2026-06-04T03:00:02.000000Z 25288 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-04T10:17:02.668286Z true CANC
AP972026060410034922403 2330SDERV20260604160313 2026-06-04T08:15:34.000000Z 25198 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-04T10:17:02.631729Z true
AP1092026060410034922396 2330BBOND20260604160312 2026-06-04T10:14:14.000000Z HU0000404991 80,49 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T10:16:17.637841Z
AP752026060410034922383 2330SBOND20260604160311 2026-06-04T10:11:49.205000Z HU0000406160 107,3612 PERC HUF 500000000,00 536806000,00 HUF SINT KELR 2026-06-04T10:15:52.642157Z ACTX
AP1092026060410034922361 2330BBOND20260604160310 2026-06-04T10:14:14.000000Z HU0000404991 80,6 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T10:15:27.676706Z
AP892026060410034922354 2330BDERV20260604160309 2026-06-03T22:00:00.000000Z 64489,66 MONE USD 1000000,00 1000000,00 USD XOFF KELR 2026-06-04T10:15:27.631707Z false
AP892026060410034922352 2330BDERV20260604160308 2026-06-03T22:00:00.000000Z 54732,68 MONE EUR 1000000,00 1000000,00 EUR XOFF KELR 2026-06-04T10:15:22.721719Z false
AP7262026060410034922350 2330SEMAL20260604160307 2026-06-04T10:10:36.000000Z EU000A2QMW50 77,3 EUR TOCD 2000,00 2000,00 77,30 EUR XOFF KELR 2026-06-04T10:15:22.676734Z False
AP892026060410034922343 2330SDERV20260507140086 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-04T10:15:22.632727Z false CANC
AP7262026060410034922339 2330SEMAL20260604160305 2026-06-04T10:14:59.000000Z EU000A2QMW50 77 EUR TOCD 2000,00 2000,00 77,00 EUR XOFF KELR 2026-06-04T10:15:17.718571Z False
AP892026060410034922334 2330BDERV20260507140085 2026-05-06T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-06-04T10:15:17.675574Z false CANC
AP1092026060410034922341 2330BBOND20260604160306 2026-06-04T10:14:14.000000Z HU0000404991 80,72 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T10:15:17.633565Z
AP712026060410034922330 2330BDERV20260604160304 2026-06-04T10:12:29.180000Z EZYJWLF33GZ6 19650000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-04T10:15:07.634916Z false TPAC
AP712026060410034922326 2330BDERV20260604160302 2026-06-04T10:11:38.580000Z EZBMVDJTXGF0 19400000 MONE HUF 1,00 1000000,00 HUF XOFF KELR HU 2026-06-04T10:15:02.689794Z false TPAC
AP892026060410034922328 2330SDERV20260604160303 2026-06-03T22:00:00.000000Z NOAP NOAP -250518,50 -250518,50 EUR XOFF KELR 2026-06-04T10:15:02.640785Z false
AP952026060410034922321 2330BBOND20260604160301 2026-06-04T12:14:17.000000Z HU0000407515 98,8077 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-04T10:14:57.631883Z
AP1092026060410034922318 2330BBOND20260604160300 2026-06-04T10:14:14.000000Z HU0000404991 80,84 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T10:14:37.644486Z
AP1092026060410034922315 2330BBOND20260604160299 2026-06-04T10:14:14.000000Z HU0000404991 80,9517 PERC HUF 20000,00 10000,00 HUF XOFF KELR 2026-06-04T10:14:22.644105Z
AP952026060410034922308 2330SBOND20260604160298 2026-06-04T12:12:14.000000Z HU0000407408 100,8036 PERC HUF 18854842,00 18854842,00 HUF XOFF KELR 2026-06-04T10:12:27.635139Z
AP952026060410034922305 2330SBOND20260604160297 2026-06-04T12:10:26.000000Z HU0000525241 97,4039 PERC HUF 10260000,00 1026,00 HUF XOFF KELR 2026-06-04T10:10:57.636400Z
AP892026060410034922292 2330BOTHR20260604160296 2026-06-03T07:04:20.068000Z GB00B7KR2P84 4,554663 GBP 16200,00 16200,00 GBP XOFF KELR 2026-06-04T10:10:07.638751Z
AP952026060410034922287 2330BBOND20260604160295 2026-05-29T09:25:31.000000Z XS3385959302 98,925 PERC EUR 1600000,00 1600,00 EUR XOFF KELR 2026-06-04T10:09:57.633911Z
AP752026060410034922278 2330BBOND20260604160294 2026-06-04T10:05:26.531000Z US445545AF36 119,5615 PERC USD 12000,00 14347,38 USD SINT KELR 2026-06-04T10:09:32.646469Z ACTX
AP892026060410034922267 2330BOTHR20260604160293 2026-06-04T10:07:00.066000Z HU0000713482 1,849281 HUF 575000,00 575000,00 HUF XOFF KELR 2026-06-04T10:08:02.637711Z
AP1092026060410034922262 2330SBOND20260604160292 2026-06-04T09:43:11.000000Z HU0000407564 106,3663 PERC HUF 3000,00 10000,00 HUF XOFF KELR 2026-06-04T10:06:27.631034Z
AP1092026060410034922257 2330SBOND20260604160291 2026-06-04T09:43:11.000000Z HU0000407564 106,3663 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-06-04T10:05:42.629124Z
AP1202026060410034922252 2330SDERV20260505138375 2026-05-05T14:00:03.000000Z 364,95 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-06-04T10:05:34.136906Z false AMND
AP1092026060410034922247 2330SBOND20260604160290 2026-06-04T09:43:11.000000Z HU0000407564 106,3663 PERC HUF 1500,00 10000,00 HUF XOFF KELR 2026-06-04T10:05:12.629144Z
AP7262026060410034922240 2330SEMAL20260604160289 2026-06-04T10:00:56.000000Z EU000A2QMW50 78,99 EUR TOCD 3000,00 3000,00 78,99 EUR XOFF KELR 2026-06-04T10:05:07.632184Z False
AP1092026060410034922230 2330SBOND20260604160237 2026-06-04T09:43:11.000000Z HU0000407564 106,3663 PERC HUF 12500,00 10000,00 HUF XOFF KELR 2026-06-04T10:04:57.628744Z AMND
AP1092026060410034922233 2330SBOND20260604160288 2026-06-04T09:43:11.000000Z HU0000407564 106,3663 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-06-04T10:04:47.631669Z
AP892026060410034922219 2330SBOND20260604160287 2026-06-04T10:03:45.768000Z HU0000404926 100,6388 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-06-04T10:04:07.630359Z
AP752026060410034922206 2330BBOND20260604160286 2026-06-04T09:59:38.021000Z XS2908644615 105,888562 PERC EUR 2070000,00 2191893,23 EUR SINT KELR 2026-06-04T10:03:47.640054Z ACTX
AP752026060410034922184 2330SBOND20260604160285 2026-06-04T09:58:52.000000Z HU0000525183 99,6788 PERC HUF 11530000,00 11492966,00 HUF SINT KELR 2026-06-04T10:03:07.774135Z ACTX
AP752026060410034922176 2330BBOND20260604160282 2026-06-04T09:58:56.000000Z HU0000525183 99,6816 PERC HUF 126280000,00 125877924,00 HUF SINT KELR 2026-06-04T10:03:07.733123Z ACTX
AP752026060410034922180 2330SBOND20260604160283 2026-06-04T09:58:53.000000Z HU0000525183 99,6788 PERC HUF 4230000,00 4216413,00 HUF SINT KELR 2026-06-04T10:03:07.677075Z ACTX
AP752026060410034922182 2330SBOND20260604160284 2026-06-04T09:58:51.000000Z HU0000525183 99,6788 PERC HUF 92550000,00 92252729,00 HUF SINT KELR 2026-06-04T10:03:07.633065Z ACTX
AP752026060410034922172 2330SBOND20260604160280 2026-06-04T09:58:55.000000Z HU0000525183 99,6788 PERC HUF 17970000,00 17912280,00 HUF SINT KELR 2026-06-04T10:03:02.676021Z ACTX
AP892026060410034922174 2330SBOND20260604160281 2026-06-04T10:02:13.546000Z HU0000702725 3,482816 HUF 287123,00 287123,00 HUF XOFF KELR 2026-06-04T10:03:02.631017Z
AP892026060410034922158 2330BOTHR20260604160279 2026-06-04T10:01:05.532000Z HU0000713482 1,849281 HUF 563723,00 563723,00 HUF XOFF KELR 2026-06-04T10:02:07.633455Z
AP892026060410034922156 2330SBOND20260604160278 2026-06-03T10:47:31.197000Z HU0000627161 99,8788 PERC HUF 23000,00 23000000000,00 HUF XOFF KELR 2026-06-04T10:02:02.628769Z
AP892026060410034922147 2330BBOND20260604160277 2026-06-04T08:10:53.812000Z HU0000404157 101,3025 PERC HUF 26000,00 260000000,00 HUF XOFF KELR 2026-06-04T10:01:07.659749Z
AP752026060410034922140 2330SBOND20260604160276 2026-06-04T09:56:40.941000Z HU0000525183 99,6567 PERC HUF 12150000,00 12108289,05 HUF SINT KELR 2026-06-04T10:00:52.626160Z ACTX
AP7262026060410034922129 2330SEMAL20260604160275 2026-06-04T09:56:50.000000Z EU000A2QMW50 77,25 EUR TOCD 1000,00 1000,00 77,25 EUR XOFF KELR 2026-06-04T10:00:07.628928Z False
AP892026060410034922124 2330SOTHR20260604160274 2026-06-04T09:59:19.494000Z HU0000713482 1,849281 HUF 1078797,00 1078797,00 HUF XOFF KELR 2026-06-04T10:00:02.628470Z
AP892026060410034922115 2330SBOND20260604160273 2026-06-04T09:58:36.071000Z HU0000407515 99,3077 PERC HUF 75000000,00 75000000,00 HUF XOFF KELR 2026-06-04T09:59:02.627115Z
AP1092026060410034922112 2330SBOND20260604160272 2026-06-04T09:52:50.000000Z HU0000525282 95,2634 PERC HUF 37806,00 10000,00 HUF XOFF KELR 2026-06-04T09:58:32.631187Z
AP1202026060410034922109 2330SDERV20260505138375 2026-05-05T14:00:04.000000Z 364,95 MONE EUR EUR 1,00 600000,00 600000,00 EUR XOFF KELR 2026-06-04T09:58:02.655302Z false AMND
AP892026060410034922091 2330SBOND20260604160271 2026-06-03T14:47:03.954000Z HU0000627161 99,879 PERC HUF 1000,00 1000000000,00 HUF XOFF KELR 2026-06-04T09:57:07.677871Z
AP892026060410034922088 2330SBOND20260604160270 2026-06-03T14:45:51.732000Z HU0000627161 99,879 PERC HUF 60,00 60000000,00 HUF XOFF KELR 2026-06-04T09:57:07.630867Z
AP892026060410034922086 2330SBOND20260604160269 2026-06-03T10:42:57.152000Z HU0000627161 99,88 PERC HUF 2000,00 2000000000,00 HUF XOFF KELR 2026-06-04T09:57:02.628807Z
AP1092026060410034922081 2330SBOND20260604160268 2026-06-04T09:52:50.000000Z HU0000525282 95,2706 PERC HUF 30000,00 10000,00 HUF XOFF KELR 2026-06-04T09:56:22.645210Z
AP1092026060410034922078 2330SBOND20260604160267 2026-06-04T09:52:50.000000Z HU0000525282 95,2706 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-04T09:55:52.639712Z
AP1092026060410034922071 2330SBOND20260604160266 2026-06-04T09:52:50.000000Z HU0000525282 95,2706 PERC HUF 100000,00 10000,00 HUF XOFF KELR 2026-06-04T09:55:33.490193Z
AP892026060410034922058 2330SDERV20260604160265 2026-06-03T22:00:00.000000Z NOAP NOAP -220641,97 -220641,97 USD XOFF KELR 2026-06-04T09:55:07.643227Z false
AP1092026060410034922050 2330SBOND20260604160263 2026-06-04T09:52:50.000000Z HU0000525282 95,2706 PERC HUF 50000,00 10000,00 HUF XOFF KELR 2026-06-04T09:55:02.676293Z
AP892026060410034922054 2330SBOND20260604160264 2026-06-04T09:54:20.436000Z HU0000407465 99,2885 PERC HUF 104000000,00 104000000,00 HUF XOFF KELR 2026-06-04T09:55:02.633514Z
AP752026060410034922045 2330BBOND20260604160262 2026-06-04T09:50:42.729000Z HU0000525209 98,8522 PERC HUF 2400000,00 2372452,80 HUF SINT KELR 2026-06-04T09:54:52.632776Z ACTX
AP1092026060410034922039 2330SBOND20260604160261 2026-06-04T09:52:50.000000Z HU0000525282 95,2465 PERC HUF 5000,00 10000,00 HUF XOFF KELR 2026-06-04T09:54:17.635064Z
AP1092026060410034922036 2330SBOND20260604160260 2026-06-04T09:52:50.000000Z HU0000525282 95,2465 PERC HUF 40000,00 10000,00 HUF XOFF KELR 2026-06-04T09:54:07.632110Z
AP1092026060410034922032 2330SBOND20260604160259 2026-06-04T09:52:53.000000Z HU0000525282 95,28 PERC HUF 1000000,00 10000,00 HUF XOFF KELR 2026-06-04T09:53:47.634865Z
AP1092026060410034922023 2330SBOND20260604160258 2026-06-04T09:52:50.000000Z HU0000525282 95,2465 PERC HUF 55000,00 10000,00 HUF XOFF KELR 2026-06-04T09:53:37.720800Z
AP1092026060410034922025 2330SBOND20260604160257 2026-06-04T09:52:50.000000Z HU0000525282 95,2465 PERC HUF 55000,00 10000,00 HUF XOFF KELR 2026-06-04T09:53:37.680791Z
AP1092026060410034922024 2330SBOND20260604160256 2026-06-04T09:52:50.000000Z HU0000525282 95,2465 PERC HUF 55000,00 10000,00 HUF XOFF KELR 2026-06-04T09:53:37.635783Z
AP892026060410034921991 2330SDERV20260604160255 2026-06-03T22:00:00.000000Z NOAP NOAP -110320,98 -110320,98 USD XOFF KELR 2026-06-04T09:50:12.746928Z false
AP1202026060410034921987 2330SDERV20260604160253 2026-06-04T09:41:00.000000Z 354,63 MONE EUR EUR 1,00 3282321,99 3282321,99 EUR XOFF KELR 2026-06-04T09:50:12.705449Z false
AP892026060410034921985 2330SBOND20260604160252 2026-06-03T14:42:55.515000Z HU0000627161 99,879 PERC HUF 400,00 400000000,00 HUF XOFF KELR 2026-06-04T09:50:12.666450Z
AP892026060410034921989 2330SBOND20260604160254 2026-06-03T10:46:06.466000Z HU0000627161 99,8788 PERC HUF 2289,00 2289000000,00 HUF XOFF KELR 2026-06-04T09:50:12.625449Z
AP892026060410034921972 2330SBOND20260604160250 2026-06-03T10:41:33.052000Z HU0000627161 99,8796 PERC HUF 10000,00 10000000000,00 HUF XOFF KELR 2026-06-04T09:50:07.675748Z
AP892026060410034921979 2330SBOND20260604160251 2026-06-03T10:44:14.186000Z HU0000627161 99,8788 PERC HUF 46200,00 46200000000,00 HUF XOFF KELR 2026-06-04T09:50:07.631745Z
AP792026060410034921970 2330SDERV20260604160249 2026-06-04T09:49:38.070000Z EZB7QT1BD6J7 4,05 BAPO HUF 1,00 20000000,00 EUR XOFF KELR HU 2026-06-04T09:50:02.634064Z false XFPH
AP1092026060410034921965 2330BBOND20260604160248 2026-06-04T09:49:42.000000Z HU0000406624 109 PERC HUF 17346,00 10000,00 HUF XOFF KELR 2026-06-04T09:49:57.625096Z
AP1092026060410034921962 2330BBOND20260604160247 2026-06-04T09:49:41.000000Z HU0000406624 109 PERC HUF 10358,00 10000,00 HUF XOFF KELR 2026-06-04T09:49:47.631779Z
AP952026060410034921948 2330BBOND20260604160245 2026-06-04T11:48:06.000000Z HU0000407192 98,8036 PERC HUF 506054,00 506054,00 HUF XOFF KELR 2026-06-04T09:48:32.675763Z
AP952026060410034921950 2330SBOND20260604160246 2026-06-04T11:48:10.000000Z HU0000407119 100,9788 PERC HUF 4000000,00 4000000,00 HUF XOFF KELR 2026-06-04T09:48:32.630954Z
AP892026060410034921941 2330SBOND20260604160244 2026-06-04T09:47:23.207000Z HU0000407325 99,1786 PERC HUF 7000000,00 7000000,00 HUF XOFF KELR 2026-06-04T09:48:02.629374Z
AP972026060410034921926 2330SDERV20260604160243 2026-06-04T07:40:39.000000Z 50926,7 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T09:47:12.632376Z true
AP892026060410034921923 2330BBOND20260604160242 2026-06-04T09:46:29.583000Z HU0000406442 99,2285 PERC HUF 82000000,00 82000000,00 HUF XOFF KELR 2026-06-04T09:47:02.638776Z
AP1092026060410034921914 2330SBOND20260604160241 2026-06-04T09:15:12.000000Z HU0000407564 106,4389 PERC HUF 175000,00 10000,00 HUF XOFF KELR 2026-06-04T09:46:12.626334Z
AP952026060410034921908 2330BBOND20260604160239 2026-06-04T11:45:22.000000Z HU0000407069 98,8269 PERC HUF 364273,00 364273,00 HUF XOFF KELR 2026-06-04T09:46:02.673343Z
AP892026060410034921910 2330BBOND20260604160240 2026-06-04T09:45:41.387000Z HU0000406095 99,21 PERC HUF 98200000,00 98200000,00 HUF XOFF KELR 2026-06-04T09:46:02.632244Z
AP1092026060410034921901 2330SBOND20260604160238 2026-06-04T09:44:06.000000Z XS2829810923 99,000207 PERC EUR 30,00 1000,00 EUR XOFF KELR 2026-06-04T09:44:22.635820Z
AP1092026060410034921898 2330SBOND20260604160237 2026-06-04T09:43:11.000000Z HU0000525282 106,3663 PERC HUF 12500,00 10000,00 HUF XOFF KELR 2026-06-04T09:43:17.633926Z
AP972026060410034921891 2330SDERV20260604160236 2026-06-04T07:36:31.000000Z 30254,77 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T09:42:17.703422Z true
AP892026060410034921877 2330SBOND20260604160235 2026-06-04T09:40:20.073000Z HU0000407325 99,1786 PERC HUF 30000000,00 30000000,00 HUF XOFF KELR 2026-06-04T09:41:07.627564Z
AP892026060410034921875 2330SBOND20260604160234 2026-06-04T09:40:46.726000Z HU0000702725 3,482816 HUF 287123,00 287123,00 HUF XOFF KELR 2026-06-04T09:41:02.637859Z
AP752026060410034921862 2330SBOND20260604160233 2026-06-04T09:36:13.522000Z HU0000403340 99,9014 PERC HUF 3000000,00 2997042,00 HUF SINT KELR 2026-06-04T09:40:22.629444Z ACTX
AP892026060410034921852 2330SDERV20260604160232 2026-06-03T22:00:00.000000Z NOAP NOAP -40000000,00 -40000000,00 EUR XOFF KELR 2026-06-04T09:40:12.635445Z false
AP892026060410034921846 2330SDERV20260603159510 2026-06-02T22:00:00.000000Z 19,2 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-06-04T09:40:07.635367Z false AMND
AP1092026060410034921839 2330SBOND20260604160231 2026-06-04T09:39:07.000000Z HU0000525225 98,0905 PERC HUF 3058,00 10000,00 HUF XOFF KELR 2026-06-04T09:39:12.630526Z
AP1092026060410034921836 2330SBOND20260604160230 2026-06-04T09:35:08.000000Z HU0000404991 80,6507 PERC HUF 375000,00 10000,00 HUF XOFF KELR 2026-06-04T09:39:02.633286Z
AP972026060410034921823 2330BDERV20260604160027 2026-06-04T06:17:10.000000Z 30349,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T09:37:42.632957Z true AMND
AP972026060410034921813 2330BDERV20260604160027 2026-06-04T06:17:10.000000Z 30349,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T09:37:17.678158Z true CANC
AP972026060410034921811 2330BDERV20260604160229 2026-06-04T07:28:57.000000Z 30240,48 MONE USD 0,08 0,08 USD XOFF KELR 2026-06-04T09:37:17.634150Z true
AP792026060410034921792 2330SDERV20260604160228 2026-06-04T09:33:47.270000Z EZ1G0252JXD8 4 BAPO HUF 1,00 24000000,00 EUR XOFF KELR HU 2026-06-04T09:35:07.630276Z false XFPH
AP792026060410034921788 2330SDERV20260604160226 2026-06-04T09:33:26.516667Z EZN2Y4FG9C00 4 BAPO HUF 1,00 40000000,00 EUR XOFF KELR BE 2026-06-04T09:35:02.700204Z false XFPH
AP6862026060410034921790 2330SBOND20260604160227 2026-06-04T09:18:45.000000Z XS2571924070 110,08645833 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-06-04T09:35:02.632196Z
AP972026060410034921777 2330SSHRS20260604160087 2026-06-04T07:26:40.000000Z GB00B15KYH63 5,34 EUR 61724,00 XOFF KELR 2026-06-04T09:34:37.631229Z AMND
AP972026060410034921766 2330SSHRS20260604160087 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 8745,00 XOFF KELR 2026-06-04T09:34:17.638879Z CANC
AP892026060410034921754 2330SDERV20260603159510 2026-06-02T22:00:00.000000Z 19,2 MONE EUR 1100000,00 1100000,00 EUR XOFF KELR 2026-06-04T09:34:07.696943Z false CANC
AP6862026060410034921751 2330BBOND20260604160225 2026-06-04T09:18:45.000000Z XS2571924070 107,0865 PERC USD 0,00 10000,00 10000,00 USD XOFF KELR XOFF 2026-06-04T09:34:07.652942Z
AP892026060410034921749 2330SBOND20260604160224 2026-06-04T09:33:58.730000Z HU0000407465 99,2885 PERC HUF 145000000,00 145000000,00 HUF XOFF KELR 2026-06-04T09:34:02.639085Z
AP972026060410034921740 2330SSHRS20260604160087 2026-06-04T07:26:40.000000Z GB00B15KYH63 5,34 EUR 61724,00 XOFF KELR 2026-06-04T09:33:37.634882Z AMND
AP972026060410034921731 2330SSHRS20260604160087 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 8745,00 XOFF KELR 2026-06-04T09:33:17.643692Z CANC
AP972026060410034921720 2330SSHRS20260604160087 2026-06-04T07:26:40.000000Z GB00B15KYH63 5,34 EUR 61724,00 XOFF KELR 2026-06-04T09:32:37.636695Z AMND
AP972026060410034921713 2330SSHRS20260604160087 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 8745,00 XOFF KELR 2026-06-04T09:32:17.635237Z CANC
AP892026060410034921697 2330BBOND20260604160223 2026-06-04T09:30:36.083000Z HU0000406442 99,2285 PERC HUF 109500000,00 109500000,00 HUF XOFF KELR 2026-06-04T09:31:07.645668Z
AP892026060410034921695 2330SETFS20260604160222 2026-06-04T09:29:48.049000Z US46428Q1094 66,69 USD 2985,00 2985,00 USD XOFF KELR 2026-06-04T09:31:02.633759Z
AP952026060410034921690 2330BBOND20260604160221 2026-06-04T11:28:32.000000Z HU0000404926 100,0188 PERC HUF 195280000,00 19528,00 HUF XOFF KELR 2026-06-04T09:30:32.636303Z
AP892026060410034921676 2330BBOND20260604160220 2026-06-04T09:29:44.003000Z HU0000406095 99,21 PERC HUF 36000000,00 36000000,00 HUF XOFF KELR 2026-06-04T09:30:02.675733Z
AP892026060410034921648 2330BBOND20260604160219 2026-06-04T09:27:54.307000Z HU0000702725 3,482816 HUF 1276913,00 1276913,00 HUF XOFF KELR 2026-06-04T09:29:12.636167Z
AP892026060410034921644 2330SDERV20260604160217 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:29:07.732373Z false
AP892026060410034921646 2330BDERV20260604160218 2026-06-03T22:00:00.000000Z NOAP NOAP 56338,03 56338,03 EUR XOFF KELR 2026-06-04T09:29:07.686370Z false
AP892026060410034921641 2330SDERV20260604160216 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:29:07.639368Z false
AP892026060410034921639 2330SDERV20260604160215 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:29:02.633075Z false
AP952026060410034921636 2330BBOND20260604160214 2026-06-04T11:02:31.000000Z HU0000407515 98,8077 PERC HUF 2000000,00 2000000,00 HUF XOFF KELR 2026-06-04T09:28:57.632600Z
AP1092026060410034921633 2330SBOND20260604160177 2026-06-04T09:18:07.000000Z HU0000404603 91,2785 PERC HUF 4379,00 10000,00 HUF XOFF KELR 2026-06-04T09:28:32.634040Z AMND
AP972026060410034921618 2330BDERV20260604160176 2026-06-04T07:13:43.000000Z 30217,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:27:37.634343Z true AMND
AP972026060410034921604 2330BDERV20260604160176 2026-06-04T07:13:43.000000Z 30217,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:27:18.030232Z true CANC
AP972026060410034921606 2330SDERV20260604160213 2026-06-04T07:21:13.000000Z 30230,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:27:17.631236Z true
AP892026060410034921599 2330SBOND20260604160212 2026-06-04T09:25:57.322000Z HU0000407465 99,2885 PERC HUF 3000000,00 3000000,00 HUF XOFF KELR 2026-06-04T09:27:02.654981Z
AP1092026060410034921596 2330BBOND20260604160211 2026-06-04T09:26:23.000000Z HU0000404165 74,3545 PERC HUF 4612,00 10000,00 HUF XOFF KELR 2026-06-04T09:26:32.690937Z
AP1202026060410034921586 2330BDERV20260604160210 2026-06-04T09:22:28.000000Z 355,85 MONE EUR EUR 1,00 800000,00 800000,00 EUR XOFF KELR 2026-06-04T09:25:17.856780Z false
AP752026060410034921577 2330BBOND20260604160209 2026-06-04T09:21:01.278000Z HU0000525183 99,6954 PERC HUF 28600000,00 28512884,40 HUF SINT KELR 2026-06-04T09:25:17.725762Z ACTX
AP7262026060410034921571 2330SEMAL20260604160207 2026-06-04T09:20:33.000000Z EU000A2QMW50 77,3 EUR TOCD 5000,00 5000,00 77,30 EUR XOFF KELR 2026-06-04T09:25:12.776799Z False
AP1092026060410034921575 2330BBOND20260604160208 2026-06-04T09:22:00.000000Z HU0000404991 78,6643 PERC HUF 4750,00 10000,00 HUF XOFF KELR 2026-06-04T09:25:12.680788Z
AP792026060410034921558 2330SBOND20260604160205 2026-06-04T09:22:54.670000Z HU0000525290 98,3083 PERC HUF 28820,00 288200000,41 HUF XOFF KELR HU 2026-06-04T09:25:07.733648Z TPAC
AP712026060410034921556 2330SDERV20260604160204 2026-06-04T09:22:24.473333Z EZ2LDT6GFMK5 38 BAPO HUF 1,00 13500000,00 CHF XOFF KELR HU 2026-06-04T09:25:07.686644Z false XFPH
AP7262026060410034921562 2330SEMAL20260604160206 2026-06-04T09:22:05.000000Z EU000A2QMW50 77,23 EUR TOCD 2399,00 2399,00 77,23 EUR XOFF KELR 2026-06-04T09:25:07.635655Z False
AP712026060410034921551 2330BDERV20260604160203 2026-06-04T09:08:57.916667Z 388,64 MONE HUF 1,00 84473,80 CHF XOFF KELR HU 2026-06-04T09:25:02.641280Z false XFPH
AP892026060410034921513 2330BDERV20260604160167 2026-06-03T22:00:00.000000Z NOAP NOAP 76271,19 76271,19 EUR XOFF KELR 2026-06-04T09:24:42.636594Z false AMND
AP892026060410034921516 2330BDERV20260604160202 2026-06-03T22:00:00.000000Z NOAP NOAP 13500000,00 13500000,00 CHF XOFF KELR 2026-06-04T09:24:32.637476Z false
AP892026060410034921506 2330SDERV20260604160200 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:22.803671Z false
AP892026060410034921511 2330SDERV20260604160201 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:22.747658Z false
AP892026060410034921500 2330SDERV20260604160197 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:17.725183Z false
AP892026060410034921502 2330SDERV20260604160198 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:17.679180Z false
AP892026060410034921504 2330SDERV20260604160199 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:17.636183Z false
AP892026060410034921494 2330SDERV20260604160196 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:12.775125Z false
AP892026060410034921490 2330BDERV20260604160194 2026-06-03T22:00:00.000000Z NOAP NOAP 115000,00 115000,00 EUR XOFF KELR 2026-06-04T09:24:12.724116Z false
AP892026060410034921492 2330SDERV20260604160195 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:12.677107Z false
AP892026060410034921485 2330SDERV20260604160193 2026-06-02T22:00:00.000000Z EZCCVM7KQJK8 NOAP NOAP -115000,00 -115000,00 EUR XOFF KELR 2026-06-04T09:24:12.634107Z false
AP892026060410034921483 2330SBOND20260604160192 2026-06-04T09:22:50.463000Z HU0000407325 99,1786 PERC HUF 5440000,00 5440000,00 HUF XOFF KELR 2026-06-04T09:24:07.714812Z
AP892026060410034921478 2330SDERV20260604160190 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:07.673808Z false
AP892026060410034921481 2330SDERV20260604160191 2026-06-03T22:00:00.000000Z NOAP NOAP -86666,67 -86666,67 EUR XOFF KELR 2026-06-04T09:24:07.630814Z false
AP892026060410034921476 2330BDERV20260604160189 2026-06-03T22:00:00.000000Z NOAP NOAP 925000,00 925000,00 EUR XOFF KELR 2026-06-04T09:24:02.629470Z false
AP752026060410034921459 2330SBOND20260604160188 2026-06-04T09:19:06.641000Z XS2571924070 110,0865 PERC USD 10000,00 11008,65 USD SINT KELR 2026-06-04T09:23:12.639569Z ACTX
AP892026060410034921456 2330SBOND20260604160187 2026-06-04T09:22:19.610000Z HU0000407325 99,1786 PERC HUF 15918230,00 15918230,00 HUF XOFF KELR 2026-06-04T09:23:07.643246Z
AP752026060410034921442 2330SBOND20260604160186 2026-06-04T09:18:18.924000Z HU0000406624 114,0147 PERC HUF 60000000,00 68408820,00 HUF SINT KELR 2026-06-04T09:22:27.635513Z ACTX
AP752026060410034921440 2330SBOND20260604160185 2026-06-04T09:18:16.000000Z HU0000525282 95,3024 PERC HUF 53050000,00 50557923,00 HUF SINT KELR 2026-06-04T09:22:22.637761Z ACTX
AP892026060410034921431 2330BBOND20260604160184 2026-06-04T09:19:59.301000Z HU0000407341 98,1477 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-06-04T09:21:02.640586Z
AP952026060410034921424 2330BBOND20260604160183 2026-06-04T11:20:04.000000Z HU0000406160 107,0969 PERC HUF 4860000,00 486,00 HUF XOFF KELR 2026-06-04T09:20:32.636551Z
AP7262026060410034921415 2330SEMAL20260604160182 2026-06-04T09:18:26.000000Z EU000A2QMW50 77,54 EUR TOCD 1000,00 1000,00 77,54 EUR XOFF KELR 2026-06-04T09:20:07.640296Z False
AP892026060410034921410 2330BBOND20260604160181 2026-06-04T09:19:09.321000Z HU0000406954 98,5773 PERC HUF 2257000,00 2257000,00 HUF XOFF KELR 2026-06-04T09:20:02.637991Z
AP892026060410034921383 2330BDERV20260604160167 2026-06-03T22:00:00.000000Z NOAP NOAP 76271,19 76271,19 EUR XOFF KELR 2026-06-04T09:19:07.715824Z false CANC
AP892026060410034921387 2330BBOND20260604160180 2026-06-04T09:18:07.471000Z HU0000362645 100,5918 PERC EUR 930,00 93000,00 EUR XOFF KELR 2026-06-04T09:19:07.675213Z
AP892026060410034921385 2330BBOND20260604160179 2026-06-04T09:18:05.349000Z HU0000406442 99,2285 PERC HUF 465000,00 465000,00 HUF XOFF KELR 2026-06-04T09:19:07.634619Z
AP972026060410034921370 2330BDERV20260604160161 2026-06-04T07:06:10.000000Z 30237,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:18:32.635460Z true AMND
AP972026060410034921354 2330BDERV20260604160160 2026-06-04T07:05:06.000000Z 30246,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:18:02.671853Z true AMND
AP952026060410034921350 2330SBOND20260604160178 2026-06-03T12:03:15.000000Z HU0000627161 99,8825 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-06-04T09:18:02.633852Z
AP972026060410034921346 2330BDERV20260604160052 2026-06-04T06:26:04.000000Z 30296,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-04T09:17:57.679920Z true AMND
AP1092026060410034921348 2330SBOND20260604160177 2026-06-04T09:17:51.000000Z HU0000404603 91,2785 PERC HUF 4379,00 10000,00 HUF XOFF KELR 2026-06-04T09:17:57.634913Z
AP972026060410034921325 2330SDERV20260604160175 2026-06-04T07:08:46.000000Z 30258,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:17:32.714352Z true
AP972026060410034921327 2330BDERV20260604160176 2026-06-04T07:13:43.000000Z 30217,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:17:32.676014Z true
AP972026060410034921323 2330SDERV20260604160174 2026-06-04T07:08:42.000000Z 30260,86 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:17:32.631685Z true
AP972026060410034921318 2330BDERV20260604160161 2026-06-04T07:06:10.000000Z 30237,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:17:27.633543Z true CANC
AP972026060410034921301 2330BDERV20260604160160 2026-06-04T07:05:06.000000Z 30246,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:17:07.671794Z true CANC
AP892026060410034921304 2330BBOND20260604160173 2026-06-04T09:16:38.027000Z HU0000406079 99,66 PERC HUF 12856000,00 12856000,00 HUF XOFF KELR 2026-06-04T09:17:07.631800Z
AP972026060410034921299 2330BDERV20260604160052 2026-06-04T06:26:04.000000Z 30296,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-04T09:17:02.640043Z true CANC
AP892026060410034921290 2330BBOND20260604160172 2026-06-04T09:15:39.298000Z HU0000405758 98,73 PERC HUF 2975,00 2975000,00 HUF XOFF KELR 2026-06-04T09:16:07.629229Z
AP952026060410034921281 2330SBOND20260604160171 2026-06-04T10:57:09.000000Z HU0000627161 99,8825 PERC HUF 490000000,00 490,00 HUF XOFF KELR 2026-06-04T09:15:57.635181Z
AP1092026060410034921278 2330BBOND20260604160170 2026-06-04T09:15:20.000000Z HU0000365713 99,5997 PERC HUF 1,00 10000,00 HUF XOFF KELR 2026-06-04T09:15:32.626867Z
AP7262026060410034921272 2330SEMAL20260604160169 2026-06-04T09:14:49.000000Z EU000A2QMW50 77,4 EUR TOCD 2000,00 2000,00 77,40 EUR XOFF KELR 2026-06-04T09:15:07.624811Z False
AP712026060410034921267 2330BDERV20260604160168 2026-06-04T09:11:12.816667Z EZWJLN1626W2 0,7881 MONE CHF 1,00 370344,39 USD XOFF KELR HU 2026-06-04T09:15:02.630480Z false XFPH
AP892026060410034921249 2330BDERV20260604160167 2026-06-03T22:00:00.000000Z NOAP NOAP 76271,19 76271,19 EUR XOFF KELR 2026-06-04T09:14:07.740469Z false
AP892026060410034921245 2330BDERV20260604160166 2026-06-03T22:00:00.000000Z 740,23 MONE EUR 321620,00 321620,00 EUR XOFF KELR 2026-06-04T09:14:07.692463Z false
AP7262026060410034921241 2330SEMAL20260604159936 2026-06-04T07:37:55.000000Z EU000A2QMW50 77,83 EUR TOCD 196,00 196,00 77,83 EUR XOFF KELR 2026-06-04T09:14:07.634460Z False CANC
AP952026060410034921234 2330SBOND20260604160164 2026-06-03T12:14:30.000000Z HU0000627161 99,8825 PERC HUF 3000000000,00 3000,00 HUF XOFF KELR 2026-06-04T09:13:02.678850Z
AP952026060410034921237 2330SBOND20260604160165 2026-06-04T11:06:32.000000Z HU0000525241 97,4039 PERC HUF 41060000,00 4106,00 HUF XOFF KELR 2026-06-04T09:13:02.637147Z
AP952026060410034921232 2330SBOND20260604160163 2026-06-03T11:59:35.000000Z HU0000627161 99,8798 PERC HUF 400000000,00 400,00 HUF XOFF KELR 2026-06-04T09:12:57.634454Z
AP972026060410034921209 2330BDERV20260604160161 2026-06-04T07:06:10.000000Z 30237,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:12:22.716224Z true
AP752026060410034921213 2330SBOND20260604160162 2026-06-04T09:08:17.392000Z HU0000525183 99,6794 PERC HUF 620000000,00 618012280,00 HUF SINT KELR 2026-06-04T09:12:22.670202Z ACTX
AP972026060410034921207 2330BDERV20260604160160 2026-06-04T07:05:06.000000Z 30246,33 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T09:12:22.627286Z true
AP892026060410034921202 2330BBOND20260604160159 2026-06-04T09:11:43.029000Z HU0000702725 3,482816 HUF 73000,00 73000,00 HUF XOFF KELR 2026-06-04T09:12:07.630604Z
AP752026060410034921189 2330BBOND20260604160158 2026-06-04T09:07:28.724000Z FR0129437564 99,3768 PERC EUR 1157378,00 1150165,22 EUR SINT KELR 2026-06-04T09:11:32.633950Z ACTX
AP892026060410034921181 2330SBOND20260604160157 2026-06-04T09:10:25.562000Z HU0000407325 99,1786 PERC HUF 5950000,00 5950000,00 HUF XOFF KELR 2026-06-04T09:11:02.781659Z
AP952026060410034921179 2330BBOND20260604160156 2026-06-04T11:09:24.000000Z HU0000407523 100,6534 PERC HUF 13000000,00 13000000,00 HUF XOFF KELR 2026-06-04T09:11:02.663255Z
AP952026060410034921176 2330SBOND20260604160155 2026-06-04T11:10:14.000000Z HU0000525241 97,4039 PERC HUF 25700000,00 2570,00 HUF XOFF KELR 2026-06-04T09:10:57.652255Z
AP712026060410034921154 2330SBOND20260604160152 2026-06-04T09:07:14.203333Z HU0000407325 100 PERC HUF 317014,00 317013,74 HUF XOFF KELR HU 2026-06-04T09:10:07.745153Z TPAC
AP712026060410034921160 2330BDERV20260604160153 2026-06-04T09:09:23.733333Z EZ9SBR31D5V4 198660 MONE HUF 1,00 321620,00 HUF XOFF KELR HU 2026-06-04T09:10:07.696145Z false TPAC
AP712026060410034921162 2330SBOND20260604160154 2026-06-04T09:09:41.863333Z HU0000407358 98,5 PERC HUF 2893018,00 2893017,77 HUF XOFF KELR HU 2026-06-04T09:10:07.637730Z TPAC
AP712026060410034921150 2330BDERV20260604160150 2026-06-04T08:54:47.816667Z 388,64 MONE HUF 1,00 201680,67 CHF XOFF KELR HU 2026-06-04T09:10:02.701244Z false XFPH
AP892026060410034921152 2330SBOND20260604160151 2026-06-04T09:09:48.460000Z HU0000407325 99,1786 PERC HUF 14067371,00 14067371,00 HUF XOFF KELR 2026-06-04T09:10:02.635565Z
AP892026060410034921137 2330BDERV20260604160117 2026-06-03T22:00:00.000000Z NOAP NOAP 20100,00 20100,00 EUR XOFF KELR 2026-06-04T09:09:07.635875Z false AMND
AP972026060410034921114 2330BDERV20260604160148 2026-06-04T06:58:50.000000Z 30300 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-04T09:08:32.722830Z true
AP972026060410034921116 2330BDERV20260604160149 2026-06-04T07:04:08.000000Z 30264,65 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T09:08:32.665204Z true
AP972026060410034921109 2330SDERV20260604160147 2026-06-04T06:47:14.000000Z 30298,44 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-04T09:08:12.651383Z true
AP892026060410034921100 2330SOTHR20260604160146 2026-06-04T09:06:12.781000Z DE000A0JL9W6 37,89508 EUR 1000,00 1000,00 EUR XOFF KELR 2026-06-04T09:07:02.648598Z
AP752026060410034921091 2330BBOND20260604160145 2026-06-04T09:02:35.954000Z XS2571924070 101,047736 PERC USD 110000,00 111152,51 USD SINT KELR 2026-06-04T09:06:42.634088Z ACTX
AP752026060410034921079 2330SBOND20260604160144 2026-06-04T09:02:01.498000Z XS2571924070 101,047736 PERC USD 110000,00 111152,51 USD SINT KELR 2026-06-04T09:06:12.625259Z ACTX
AP952026060410034921072 2330SBOND20260604160143 2026-06-03T12:25:12.000000Z HU0000627161 99,8794 PERC HUF 7790000000,00 7790,00 HUF XOFF KELR 2026-06-04T09:05:32.928879Z
AP952026060410034921066 2330SBOND20260604160141 2026-06-03T12:10:42.000000Z HU0000627161 99,8794 PERC HUF 22686000000,00 22686,00 HUF XOFF KELR 2026-06-04T09:05:32.682865Z
AP952026060410034921068 2330SBOND20260604160142 2026-06-03T12:15:39.000000Z HU0000627161 99,8794 PERC HUF 7790000000,00 7790,00 HUF XOFF KELR 2026-06-04T09:05:32.626216Z
AP892026060410034921044 2330BBOND20260604160140 2026-06-04T09:04:05.615000Z HU0000407341 98,1477 PERC HUF 291464,00 291464,00 HUF XOFF KELR 2026-06-04T09:05:07.625249Z
AP712026060410034921042 2330SBOND20260604160139 2026-06-04T08:59:52.696667Z HU0000525274 99,3377 PERC HUF 1812,00 18119999,76 HUF XOFF KELR HU 2026-06-04T09:05:02.633833Z TPAC
AP1092026060410034921035 2330BBOND20260604160138 2026-06-04T09:04:34.000000Z HU0000366216 99,2694 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-04T09:04:42.625554Z
AP892026060410034921012 2330SDERV20260604160136 2026-06-03T22:00:00.000000Z NOAP NOAP -155382,78 -155382,78 USD XOFF KELR 2026-06-04T09:04:12.719967Z false
AP892026060410034921014 2330SDERV20260604160137 2026-06-03T22:00:00.000000Z NOAP NOAP -233505,39 -233505,39 USD XOFF KELR 2026-06-04T09:04:12.671939Z false
AP892026060410034921010 2330BDERV20260604160117 2026-06-03T22:00:00.000000Z NOAP NOAP 20100,00 20100,00 EUR XOFF KELR 2026-06-04T09:04:12.629935Z false CANC
AP892026060410034921007 2330BBOND20260604160135 2026-06-04T09:03:17.256000Z HU0000406954 98,5773 PERC HUF 2065825,00 2065825,00 HUF XOFF KELR 2026-06-04T09:04:02.635856Z
AP952026060410034921002 2330BBOND20260604160134 2026-06-04T11:03:00.000000Z HU0000407457 102,363 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-06-04T09:03:32.664045Z
AP892026060410034920995 2330BBOND20260604160133 2026-06-04T09:02:12.947000Z HU0000406442 99,2285 PERC HUF 605000,00 605000,00 HUF XOFF KELR 2026-06-04T09:03:02.633845Z
AP752026060410034920985 2330BBOND20260604160132 2026-06-04T08:58:30.648000Z XS3200176298 104,272205 PERC EUR 600000,00 625633,23 EUR SINT KELR 2026-06-04T09:02:42.632111Z ACTX
AP952026060410034920979 2330SBOND20260604160131 2026-06-04T11:02:02.000000Z HU0000407184 102,0548 PERC HUF 1469798,00 1469798,00 HUF XOFF KELR 2026-06-04T09:02:27.640134Z
AP752026060410034920970 2330BOTHR20260604160130 2026-06-04T09:01:54.683000Z LU1431864237 13,62 EUR 1248,16 16999,94 EUR XOFF KELR 2026-06-04T09:02:02.642303Z ACTX
AP892026060410034920961 2330BBOND20260604160129 2026-06-04T08:59:26.334000Z HU0000406079 99,66 PERC HUF 11162000,00 11162000,00 HUF XOFF KELR 2026-06-04T09:00:02.643878Z
AP822026060410034920958 2330SDERV20260604160128 2026-06-04T08:51:01.770000Z EZB7QT1BD6J7 3,8000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-06-04T08:57:32.656309Z false XFPH
AP1202026060410034920953 2330SDERV20260604160127 2026-06-04T08:51:16.000000Z 355,01 MONE EUR EUR 1,00 15000000,00 15000000,00 EUR XOFF KELR 2026-06-04T08:55:22.630520Z false
AP712026060410034920946 2330BDERV20260604160126 2026-06-04T08:54:51.456667Z EZS5DXJX6R40 0,7845 MONE CHF 1,00 212613,77 USD XOFF KELR HU 2026-06-04T08:55:07.633558Z false XFPH
AP712026060410034920941 2330BDERV20260604160125 2026-06-04T08:53:08.386667Z EZS5DXJX6R40 0,7845 MONE CHF 1,00 212613,77 USD XOFF KELR HU 2026-06-04T08:55:02.678095Z false XFPH
AP1092026060410034920938 2330BBOND20260604160124 2026-06-04T08:54:47.000000Z HU0000366315 99,2079 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T08:54:57.628111Z
AP752026060410034920917 2330SOTHR20260604160123 2026-06-04T08:54:22.342000Z LU0075056555 116,61 USD 35,09 4091,84 USD XOFF KELR 2026-06-04T08:54:32.626281Z ACTX
AP892026060410034920892 2330SDERV20260604160120 2026-06-03T22:00:00.000000Z NOAP NOAP -32500,00 -32500,00 EUR XOFF KELR 2026-06-04T08:54:12.714860Z false
AP892026060410034920896 2330SDERV20260604160122 2026-06-03T22:00:00.000000Z NOAP NOAP -32500,00 -32500,00 EUR XOFF KELR 2026-06-04T08:54:12.669850Z false
AP892026060410034920894 2330SDERV20260604160121 2026-06-03T22:00:00.000000Z NOAP NOAP -40800,00 -40800,00 EUR XOFF KELR 2026-06-04T08:54:12.626851Z false
AP892026060410034920886 2330SDERV20260604160119 2026-06-03T22:00:00.000000Z NOAP NOAP -1652543,02 -1652543,02 USD XOFF KELR 2026-06-04T08:54:07.752885Z false
AP892026060410034920882 2330BDERV20260604160117 2026-06-03T22:00:00.000000Z NOAP NOAP 20100,00 20100,00 EUR XOFF KELR 2026-06-04T08:54:07.713452Z false
AP892026060410034920880 2330BOTHR20260604160116 2026-06-04T08:53:17.096000Z HU0000713482 1,849281 HUF 3300000,00 3300000,00 HUF XOFF KELR 2026-06-04T08:54:07.672829Z
AP892026060410034920884 2330SDERV20260604160118 2026-06-03T22:00:00.000000Z NOAP NOAP -18500,00 -18500,00 EUR XOFF KELR 2026-06-04T08:54:07.626835Z false
AP752026060410034920873 2330SOTHR20260604160115 2026-06-04T08:53:40.019000Z LU0075056555 116,61 USD 70,27 8194,18 USD XOFF KELR 2026-06-04T08:53:52.632177Z ACTX
AP892026060410034920856 2330BBOND20260604160114 2026-06-04T08:52:23.199000Z HU0000406095 99,21 PERC HUF 3270000,00 3270000,00 HUF XOFF KELR 2026-06-04T08:53:07.626862Z
AP892026060410034920843 2330BBOND20260604160113 2026-06-04T08:51:37.491000Z HU0000702725 3,482816 HUF 430000,00 430000,00 HUF XOFF KELR 2026-06-04T08:52:02.628948Z
AP752026060410034920828 2330BOTHR20260604160112 2026-06-04T08:51:05.899000Z LU1431864237 13,62 EUR 1372,98 18699,99 EUR XOFF KELR 2026-06-04T08:51:22.629456Z ACTX
AP892026060410034920823 2330SBOND20260604160111 2026-06-04T08:50:44.798000Z HU0000407325 99,1786 PERC HUF 6010000,00 6010000,00 HUF XOFF KELR 2026-06-04T08:51:02.642786Z
AP952026060410034920818 2330SBOND20260604160110 2026-06-02T11:42:32.000000Z HU0000403118 98,8982 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-06-04T08:50:17.634800Z
AP952026060410034920807 2330SBOND20260604160108 2026-06-03T12:05:31.000000Z HU0000627161 99,8786 PERC HUF 19100000000,00 19100,00 HUF XOFF KELR 2026-06-04T08:50:12.673308Z
AP952026060410034920816 2330SBOND20260604160109 2026-06-03T12:06:31.000000Z HU0000627161 99,8786 PERC HUF 13510000000,00 13510,00 HUF XOFF KELR 2026-06-04T08:50:12.630310Z
AP712026060410034920805 2330SDERV20260604160107 2026-06-04T08:48:07.553333Z EZHDJWSMJY43 388,5 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-06-04T08:50:07.730740Z false TPAC
AP712026060410034920795 2330SDERV20260604160105 2026-06-04T08:47:14.270000Z EZSQC0RTZTB1 -41,166 BAPO SEK 1,00 2100000,00 EUR XOFF KELR DE 2026-06-04T08:50:07.682647Z false XFPH
AP952026060410034920799 2330SBOND20260604160106 2026-06-03T12:22:30.000000Z HU0000627161 99,8786 PERC HUF 57000000000,00 57000,00 HUF XOFF KELR 2026-06-04T08:50:07.634344Z
AP952026060410034920785 2330SBOND20260604160103 2026-06-03T12:41:31.000000Z HU0000627161 99,8786 PERC HUF 30000000000,00 30000,00 HUF XOFF KELR 2026-06-04T08:50:02.732552Z
AP952026060410034920789 2330SBOND20260604160104 2026-06-03T12:04:31.000000Z HU0000627161 99,8786 PERC HUF 14576000000,00 14576,00 HUF XOFF KELR 2026-06-04T08:50:02.648981Z
AP892026060410034920771 2330SDERV20260604160102 2026-06-03T22:00:00.000000Z NOAP NOAP -1244445,51 -1244445,51 USD XOFF KELR 2026-06-04T08:49:07.632453Z false
AP892026060410034920769 2330BDERV20260604160101 2026-06-03T22:00:00.000000Z NOAP NOAP 77952,04 77952,04 CHF XOFF KELR 2026-06-04T08:49:02.634274Z false
AP952026060410034920761 2330SBOND20260604160099 2026-06-03T12:44:31.000000Z HU0000627161 99,8786 PERC HUF 32224000000,00 32224,00 HUF XOFF KELR 2026-06-04T08:48:32.682912Z
AP952026060410034920763 2330SBOND20260604160100 2026-06-03T12:43:31.000000Z HU0000627161 99,8786 PERC HUF 30000000000,00 30000,00 HUF XOFF KELR 2026-06-04T08:48:32.636901Z
AP752026060410034920748 2330SBOND20260604160098 2026-06-04T08:43:09.977000Z HU0000406160 107,294195 PERC HUF 2670000,00 2864755,00 HUF SINT KELR 2026-06-04T08:47:17.633025Z ACTX
AP952026060410034920737 2330SBOND20260604160096 2026-06-03T13:12:31.000000Z HU0000627161 99,8786 PERC HUF 7764000000,00 7764,00 HUF XOFF KELR 2026-06-04T08:47:02.668113Z
AP892026060410034920742 2330BBOND20260604160097 2026-06-04T08:46:34.105000Z HU0000406210 99,411 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-06-04T08:47:02.624040Z
AP952026060410034920735 2330SBOND20260604160095 2026-06-03T12:48:30.000000Z HU0000627161 99,8786 PERC HUF 3627000000,00 3627,00 HUF XOFF KELR 2026-06-04T08:46:57.626300Z
AP1092026060410034920732 2330SBOND20260604160064 2026-06-04T08:32:00.000000Z AT0000A3QTR4 99,344327 PERC EUR 5025,00 100,00 EUR XOFF KELR 2026-06-04T08:46:22.630216Z AMND
AP972026060410034920721 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:45:37.629235Z AMND
AP952026060410034920716 2330SBOND20260604160094 2026-06-04T10:39:57.000000Z HU0000627161 99,8825 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-06-04T08:45:27.649868Z
AP972026060410034920711 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:45:17.632518Z CANC
AP7262026060410034920702 2330SEMAL20260604160093 2026-06-04T08:41:43.000000Z EU000A2QMW50 77,63 EUR TOCD 3000,00 3000,00 77,63 EUR XOFF KELR 2026-06-04T08:45:07.634741Z False
AP972026060410034920678 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:44:37.696872Z AMND
AP972026060410034920680 2330SBOND20260604160092 2026-06-04T08:44:19.000000Z HU0000406160 10141,2 MONE HUF 267,00 2670000,00 HUF XOFF KELR 2026-06-04T08:44:37.647423Z
AP972026060410034920661 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:44:17.629983Z CANC
AP892026060410034920653 2330BDERV20260604160091 2026-06-03T22:00:00.000000Z NOAP NOAP 255681,82 255681,82 EUR XOFF KELR 2026-06-04T08:44:07.673742Z false
AP892026060410034920650 2330BDERV20260604160090 2026-06-03T22:00:00.000000Z NOAP NOAP 232708,47 232708,47 CHF XOFF KELR 2026-06-04T08:44:07.630745Z false
AP892026060410034920648 2330SOTHR20260604160089 2026-06-04T08:43:24.646000Z HU0000713482 1,849281 HUF 1081501,00 1081501,00 HUF XOFF KELR 2026-06-04T08:44:02.629846Z
AP952026060410034920645 2330BBOND20260604160088 2026-06-03T12:02:31.000000Z HU0000627161 99,8786 PERC HUF 515000000000,00 515000,00 HUF XOFF KELR 2026-06-04T08:43:57.633732Z
AP972026060410034920628 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:43:37.630526Z AMND
AP972026060410034920606 2330SSHRS20260604160087 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 8745,00 XOFF KELR 2026-06-04T08:43:07.764145Z
AP892026060410034920596 2330SBOND20260604160084 2026-06-04T08:42:56.259000Z HU0000407465 99,2885 PERC HUF 4670000,00 4670000,00 HUF XOFF KELR 2026-06-04T08:43:07.715120Z
AP972026060410034920600 2330SDERV20260604160085 2026-06-04T06:37:47.000000Z 30338,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:43:07.671760Z true
AP892026060410034920604 2330SBOND20260604160086 2026-06-04T08:42:43.305000Z HU0000702725 3,482816 HUF 171844,00 171844,00 HUF XOFF KELR 2026-06-04T08:43:07.632242Z
AP6862026060410034920594 2330SBOND20260604160083 2026-06-04T08:16:16.000000Z US445545AF36 124,7615 PERC USD 0,00 4000,00 4000,00 USD XOFF KELR XOFF 2026-06-04T08:43:02.670949Z
AP972026060410034920592 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:43:02.630943Z CANC
AP972026060410034920585 2330SSHRS20260604160082 2026-06-04T06:39:22.000000Z GB00B15KYH63 5,34 EUR 35000,00 XOFF KELR 2026-06-04T08:42:42.633629Z
AP752026060410034920572 2330SBOND20260604160081 2026-06-04T08:37:53.940000Z HU0000404165 74,5185 PERC HUF 4250000,00 3167036,25 HUF SINT KELR 2026-06-04T08:42:04.152182Z ACTX
AP752026060410034920563 2330BBOND20260604160080 2026-06-04T08:37:09.466000Z XS3200176298 104,299692 PERC EUR 600000,00 625798,15 EUR SINT KELR 2026-06-04T08:41:12.645022Z ACTX
AP892026060410034920541 2330SBOND20260604160079 2026-06-03T10:48:26.464000Z HU0000407606 100,1596 PERC HUF 6200000,00 6200000,00 HUF XOFF KELR 2026-06-04T08:40:12.670321Z
AP892026060410034920536 2330SBOND20260604160078 2026-06-03T10:06:47.320000Z HU0000407481 101,3569 PERC HUF 1500000,00 1500000,00 HUF XOFF KELR 2026-06-04T08:40:12.628324Z
AP892026060410034920532 2330SOTHR20260604160077 2026-06-03T09:36:06.895000Z HU0000407614 100,1479 HUF 1880000,00 1880000,00 HUF XOFF KELR 2026-06-04T08:40:07.638192Z
AP712026060410034920526 2330SDERV20260604160075 2026-06-04T08:39:08.836667Z EZG1CFZ9HTV9 -1,865 BAPO USD 1,00 500000,00 AUD XOFF KELR DE 2026-06-04T08:40:02.667616Z false XFPH
AP892026060410034920528 2330SBOND20260604160076 2026-06-03T07:32:22.524000Z HU0000407606 100,1596 PERC HUF 2440000,00 2440000,00 HUF XOFF KELR 2026-06-04T08:40:02.628298Z
AP892026060410034920504 2330BDERV20260604160074 2026-06-03T22:00:00.000000Z NOAP NOAP 452490,00 452490,00 CHF XOFF KELR 2026-06-04T08:39:07.674166Z false
AP892026060410034920499 2330SBOND20260604160073 2026-06-03T13:40:37.787000Z HU0000407606 100,1596 PERC HUF 29952196,00 29952196,00 HUF XOFF KELR 2026-06-04T08:39:07.632175Z
AP972026060410034920497 2330SBOND20260604160072 2026-06-04T08:38:57.000000Z HU0000525209 9874,92 MONE HUF 213,00 2130000,00 HUF XOFF KELR 2026-06-04T08:39:02.627822Z
AP892026060410034920481 2330BBOND20260604160071 2026-06-04T08:37:08.607000Z HU0000406095 99,21 PERC HUF 4035000,00 4035000,00 HUF XOFF KELR 2026-06-04T08:38:07.638423Z
AP892026060410034920479 2330BBOND20260604160070 2026-06-04T08:37:26.700000Z HU0000702725 3,482816 HUF 1361334,00 1361334,00 HUF XOFF KELR 2026-06-04T08:38:02.630575Z
AP972026060410034920461 2330SDERV20260604160068 2026-06-04T06:29:59.000000Z 13320,76 MONE CHF 0,20 0,20 CHF XOFF KELR 2026-06-04T08:37:37.675496Z true
AP972026060410034920463 2330SDERV20260604160069 2026-06-04T06:30:55.000000Z 30337,87 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:37:37.635437Z true
AP972026060410034920452 2330BDERV20260604160067 2026-06-04T06:28:48.000000Z 30300,01 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-04T08:37:17.634472Z true
AP892026060410034920447 2330BOTHR20260604160066 2026-06-04T08:35:50.466000Z DE0007037129 55,220062 EUR 500,00 500,00 EUR XOFF KELR 2026-06-04T08:37:02.630516Z
AP952026060410034920444 2330SBOND20260604160065 2026-06-04T10:16:41.000000Z HU0000627161 99,8825 PERC HUF 300000000,00 300,00 HUF XOFF KELR 2026-06-04T08:36:27.636033Z
AP1092026060410034920441 2330SBOND20260604160064 2026-06-04T08:32:00.000000Z AT0000A3QTR4 99,522293 PERC EUR 5025,00 100,00 EUR XOFF KELR 2026-06-04T08:35:47.631602Z
AP752026060410034920428 2330SBOND20260604160063 2026-06-04T08:31:04.553000Z HU0000404157 101,237 PERC HUF 2000000000,00 2024740000,00 HUF SINT KELR 2026-06-04T08:35:17.635996Z ACTX
AP712026060410034920414 2330SDERV20260604160062 2026-06-04T08:33:53.276667Z EZB2YT2D2JJ3 -7,396 BAPO USD 1,00 690000,00 USD XOFF KELR DE 2026-06-04T08:35:07.650889Z false XFPH
AP892026060410034920412 2330BOTHR20260604160061 2026-06-04T08:33:51.829000Z DE0007037129 55,220062 EUR 800,00 800,00 EUR XOFF KELR 2026-06-04T08:35:02.725441Z
AP712026060410034920410 2330BDERV20260604160060 2026-06-04T08:17:02.096667Z 388,64 MONE HUF 1,00 82740,79 CHF XOFF KELR HU 2026-06-04T08:35:02.685033Z false XFPH
AP1092026060410034920408 2330SBOND20260604160059 2026-06-04T08:32:00.000000Z FR0129132744 99,575559 PERC EUR 502200,00 1,00 EUR XOFF KELR 2026-06-04T08:35:02.631855Z
AP952026060410034920400 2330SBOND20260604160058 2026-06-04T10:10:05.000000Z HU0000627161 99,8825 PERC HUF 870000000,00 870,00 HUF XOFF KELR 2026-06-04T08:34:32.629326Z
AP1092026060410034920396 2330BBOND20260604160057 2026-06-04T08:34:16.000000Z HU0000366612 99,5926 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-04T08:34:27.646071Z
AP752026060410034920391 2330SOTHR20260604160056 2026-06-04T08:34:09.741000Z LU0292454872 64,54 USD 298,06 19236,73 USD XOFF KELR 2026-06-04T08:34:22.634145Z ACTX
AP752026060410034920381 2330SOTHR20260604160055 2026-06-04T08:33:48.668000Z LU0431992006 524,16 USD 13,24 6937,78 USD XOFF KELR 2026-06-04T08:34:07.638732Z ACTX
AP892026060410034920379 2330SBOND20260604160054 2026-06-03T11:14:36.460000Z HU0000627161 99,8932 PERC HUF 260,00 260000000,00 HUF XOFF KELR 2026-06-04T08:34:02.646813Z
AP972026060410034920359 2330BDERV20260604160052 2026-06-04T06:26:04.000000Z 30296,87 MONE USD 0,10 0,10 USD XOFF KELR 2026-06-04T08:32:27.714951Z true
AP1092026060410034920363 2330BBOND20260604160053 2026-06-04T08:32:22.000000Z HU0000365713 99,5997 PERC HUF 11,00 10000,00 HUF XOFF KELR 2026-06-04T08:32:27.665901Z
AP892026060410034920352 2330BOTHR20260604160051 2026-06-04T08:31:36.430000Z SE0021921269 48,675 EUR 351,00 351,00 SEK XOFF KELR 2026-06-04T08:32:02.641048Z
AP752026060410034920341 2330SOTHR20260604160050 2026-06-04T08:31:16.170000Z LU0154236417 104,91 USD 156,83 16453,04 USD XOFF KELR 2026-06-04T08:31:37.630609Z ACTX
AP752026060410034920334 2330SOTHR20260604160049 2026-06-04T08:30:54.513000Z LU0154236417 104,91 USD 92,15 9667,46 USD XOFF KELR 2026-06-04T08:31:22.630962Z ACTX
AP892026060410034920329 2330SBOND20260604160048 2026-06-04T08:29:53.519000Z HU0000702725 3,482816 HUF 687379,00 687379,00 HUF XOFF KELR 2026-06-04T08:31:02.627227Z
AP952026060410034920326 2330SBOND20260604160047 2026-06-04T09:40:04.000000Z HU0000627161 99,8825 PERC HUF 18900000000,00 18900,00 HUF XOFF KELR 2026-06-04T08:30:57.627337Z
AP752026060410034920300 2330SOTHR20260604160046 2026-06-04T08:29:43.512000Z LU0212924517 25,47 USD 405,35 10324,26 USD XOFF KELR 2026-06-04T08:30:07.702274Z ACTX
AP892026060410034920298 2330BOTHR20260604160045 2026-06-04T08:29:08.913000Z HU0000713482 1,849281 HUF 1950000,00 1950000,00 HUF XOFF KELR 2026-06-04T08:30:07.641240Z
AP712026060410034920290 2330BDERV20260604160043 2026-06-04T08:27:22.226667Z EZN7M20CV3G1 -0,317 BAPO GBP 1,00 700000,00 GBP XOFF KELR DE 2026-06-04T08:30:02.665275Z false XFPH
AP892026060410034920292 2330SOTHR20260604160044 2026-06-04T08:28:47.426000Z FR0000120271 75,95 EUR 300,00 300,00 EUR XOFF KELR 2026-06-04T08:30:02.627884Z
AP892026060410034920271 2330BOTHR20260604160041 2026-06-04T08:28:34.119000Z HU0000713482 1,849281 HUF 6416668,00 6416668,00 HUF XOFF KELR 2026-06-04T08:29:07.666755Z
AP1092026060410034920276 2330BBOND20260604160042 2026-06-04T08:29:02.000000Z HU0000363163 100,1083 PERC HUF 250,00 10000,00 HUF XOFF KELR 2026-06-04T08:29:07.627752Z
AP892026060410034920269 2330SBOND20260604160040 2026-06-04T08:28:15.865000Z HU0000407325 99,1786 PERC HUF 1055000,00 1055000,00 HUF XOFF KELR 2026-06-04T08:29:02.628154Z
AP972026060410034920260 2330BDERV20260604160038 2026-06-04T06:22:45.000000Z 30316,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:28:47.630891Z true AMND
AP972026060410034920242 2330BDERV20260604160036 2026-06-04T06:20:40.000000Z 30328,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:28:07.667356Z true AMND
AP972026060410034920244 2330BDERV20260604160038 2026-06-04T06:22:45.000000Z 30316,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:28:07.627349Z true CANC
AP972026060410034920225 2330BDERV20260604160038 2026-06-04T06:22:45.000000Z 30316,22 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:27:42.709124Z true
AP972026060410034920223 2330BDERV20260604160036 2026-06-04T06:20:40.000000Z 30328,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:27:42.669116Z true CANC
AP972026060410034920227 2330SDERV20260604160039 2026-06-04T06:23:36.000000Z 30300,22 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T08:27:42.628102Z true
AP952026060410034920218 2330SBOND20260604160037 2026-06-04T09:50:35.000000Z HU0000627161 99,8825 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-06-04T08:27:27.633232Z
AP972026060410034920213 2330BDERV20260604160036 2026-06-04T06:20:40.000000Z 30328,78 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:27:17.641859Z true
AP892026060410034920201 2330BOTHR20260604160035 2026-06-04T08:25:39.673000Z HU0000407374 100,0986 HUF 1039878,00 1039878,00 HUF XOFF KELR 2026-06-04T08:26:02.670311Z
AP952026060410034920198 2330BBOND20260604160034 2026-06-02T11:42:31.000000Z HU0000403118 98,8982 PERC HUF 200000000,00 20000,00 HUF XOFF KELR 2026-06-04T08:26:02.626784Z
AP952026060410034920196 2330SBOND20260604160033 2026-06-04T09:49:17.000000Z HU0000627161 99,8825 PERC HUF 780000000,00 780,00 HUF XOFF KELR 2026-06-04T08:25:57.630297Z
AP752026060410034920181 2330BBOND20260604160032 2026-06-04T08:21:09.752000Z FR0129437564 99,309304 PERC EUR 1158000,00 1150001,74 EUR SINT KELR 2026-06-04T08:25:12.631373Z ACTX
AP892026060410034920174 2330SBOND20260604160031 2026-06-04T08:24:09.397000Z HU0000407598 103,4971 PERC HUF 60000,00 600000000,00 HUF XOFF KELR 2026-06-04T08:25:02.634960Z
AP892026060410034920165 2330SBOND20260604160030 2026-06-04T08:23:21.641000Z HU0000407424 105,0692 PERC HUF 280000,00 2800000000,00 HUF XOFF KELR 2026-06-04T08:24:02.633663Z
AP952026060410034920162 2330SBOND20260604160029 2026-06-04T09:48:24.000000Z HU0000627161 99,8825 PERC HUF 2703000000,00 2703,00 HUF XOFF KELR 2026-06-04T08:23:57.632482Z
AP892026060410034920157 2330SBOND20260604160028 2026-06-04T08:22:32.418000Z HU0000407317 113,5363 PERC HUF 230000,00 2300000000,00 HUF XOFF KELR 2026-06-04T08:23:02.645186Z
AP972026060410034920150 2330BDERV20260604160027 2026-06-04T06:17:10.000000Z 30349,15 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T08:22:22.936204Z true
AP752026060410034920137 2330BBOND20260604160026 2026-06-04T08:17:36.967000Z US445545AF36 119,7615 PERC USD 4000,00 4790,46 USD SINT KELR 2026-06-04T08:21:42.637390Z ACTX
AP752026060410034920130 2330BBOND20260604160025 2026-06-04T08:16:10.183000Z US445545AF36 119,5549 PERC USD 10000,00 11955,49 USD SINT KELR 2026-06-04T08:20:22.639343Z ACTX
AP952026060410034920113 2330SBOND20260604160024 2026-06-04T09:43:18.000000Z HU0000627161 99,8825 PERC HUF 2800000000,00 2800,00 HUF XOFF KELR 2026-06-04T08:19:02.632451Z
AP952026060410034920108 2330SBOND20260604160023 2026-06-04T10:18:26.000000Z HU0000407085 101,0269 PERC HUF 296950,00 296950,00 HUF XOFF KELR 2026-06-04T08:18:57.640252Z
AP972026060410034920100 2330BDERV20260604160022 2026-06-04T06:12:21.000000Z 30373,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:52.760215Z true
AP972026060410034920096 2330BDERV20260604160020 2026-06-04T06:11:59.000000Z 30370,62 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:52.721205Z true
AP972026060410034920098 2330BDERV20260604160021 2026-06-04T06:12:17.000000Z 30371,37 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:52.676200Z true
AP972026060410034920094 2330BDERV20260604160019 2026-06-04T06:11:54.000000Z 30371,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:52.633200Z true
AP972026060410034920091 2330BDERV20260604160018 2026-06-04T06:11:50.000000Z 30370,12 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:47.633036Z true
AP972026060410034920082 2330BDERV20260604160017 2026-06-04T06:11:39.000000Z 30370,31 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:22.827872Z true
AP972026060410034920077 2330BDERV20260604160014 2026-06-04T06:11:24.000000Z 30376,35 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:22.778854Z true
AP972026060410034920074 2330SDERV20260604160015 2026-06-04T06:08:28.000000Z 30379,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T08:18:22.731647Z true
AP892026060410034920076 2330SBOND20260604160016 2026-06-04T08:17:34.757000Z HU0000407465 99,2885 PERC HUF 200000000,00 200000000,00 HUF XOFF KELR 2026-06-04T08:18:22.682834Z
AP972026060410034920075 2330BDERV20260604160013 2026-06-04T06:11:14.000000Z 30381,06 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T08:18:22.631844Z true
AP952026060410034920071 2330BBOND20260604160012 2026-06-04T10:16:17.000000Z HU0000407374 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-04T08:17:02.638267Z
AP752026060410034920048 2330SBOND20260604160011 2026-06-04T08:10:03.531000Z HU0000407424 105,1867 PERC HUF 2800000000,00 2945227600,00 HUF SINT KELR 2026-06-04T08:14:17.635753Z ACTX
AP892026060410034920043 2330BDERV20260604159916 2026-06-03T22:00:00.000000Z NOAP NOAP 390000,00 390000,00 CHF XOFF KELR 2026-06-04T08:14:07.632024Z false AMND
AP892026060410034920036 2330SBOND20260604160010 2026-06-04T08:12:04.518000Z HU0000407325 99,1786 PERC HUF 21346640,00 21346640,00 HUF XOFF KELR 2026-06-04T08:13:02.636770Z
AP972026060410034920030 2330BDERV20260604160005 2026-06-04T06:02:26.000000Z 30427,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T08:12:32.631949Z true CANC
AP972026060410034920028 2330SDERV20260604160009 2026-06-04T06:04:45.000000Z 24935,64 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-04T08:12:17.647272Z true
AP752026060410034920004 2330SBOND20260604159991 2026-06-04T07:58:43.986000Z HU0000407424 105,0716 PERC HUF 2800000000,00 2942004800,00 HUF SINT KELR 2026-06-04T08:09:12.684988Z ACTX,CANC
AP892026060410034920002 2330BDERV20260604159916 2026-06-03T22:00:00.000000Z NOAP NOAP 390000,00 390000,00 CHF XOFF KELR 2026-06-04T08:09:12.633978Z false CANC
AP892026060410034919999 2330SBOND20260604160008 2026-06-04T08:08:16.392000Z HU0000407515 99,3077 PERC HUF 45400000,00 45400000,00 HUF XOFF KELR 2026-06-04T08:09:02.629262Z
AP952026060410034919996 2330BBOND20260604160007 2026-06-04T10:07:59.000000Z HU0000406079 99,66 PERC HUF 5018000,00 5018000,00 HUF XOFF KELR 2026-06-04T08:08:57.633516Z
AP892026060410034919985 2330BBOND20260604160006 2026-06-04T08:06:46.365000Z HU0000702725 3,482816 HUF 186630,00 186630,00 HUF XOFF KELR 2026-06-04T08:08:02.630828Z
AP972026060410034919976 2330BDERV20260604160005 2026-06-04T06:02:26.000000Z 30427,87 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T08:07:12.633580Z true
AP952026060410034919973 2330SBOND20260604160004 2026-06-04T10:06:30.000000Z HU0000525282 95,8517 PERC HUF 2080000,00 208,00 HUF XOFF KELR 2026-06-04T08:07:02.637523Z
AP972026060410034919964 2330SBOND20260604160003 2026-06-04T08:05:28.000000Z HU0000525209 9874,92 MONE HUF 4060,00 40600000,00 HUF XOFF KELR 2026-06-04T08:05:52.637776Z
AP752026060410034919934 2330SBOND20260604160001 2026-06-04T08:00:52.355000Z HU0000407317 113,6632 PERC HUF 2300000000,00 2614253600,00 HUF SINT KELR 2026-06-04T08:05:07.674432Z ACTX
AP7262026060410034919942 2330SEMAL20260604160002 2026-06-04T08:00:41.000000Z EU000A2QMW50 77,83 EUR TOCD 196,00 196,00 77,83 EUR XOFF KELR 2026-06-04T08:05:07.630129Z False
AP972026060410034919927 2330SBOND20260604159999 2026-06-04T08:04:37.000000Z HU0000525183 9966,78 MONE HUF 1462,00 14620000,00 HUF XOFF KELR 2026-06-04T08:05:02.674498Z
AP1092026060410034919932 2330BBOND20260604160000 2026-06-04T08:04:29.000000Z HU0000366356 99,7222 PERC HUF 2000,00 10000,00 HUF XOFF KELR 2026-06-04T08:05:02.629491Z
AP1202026060410034919925 2330BDERV20260604159998 2026-06-04T07:58:59.000000Z 358,5 MONE EUR EUR 1,00 762000,00 762000,00 EUR XOFF KELR 2026-06-04T08:04:57.628690Z false
AP892026060410034919905 2330SDERV20260604159997 2026-06-03T22:00:00.000000Z 74658,79 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-04T08:04:07.689514Z false
AP892026060410034919900 2330SDERV20260604159996 2026-06-03T22:00:00.000000Z 74658,79 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-04T08:04:07.632519Z false
AP752026060410034919898 2330SBOND20260604159995 2026-06-04T07:59:51.296000Z HU0000525183 99,6374 PERC HUF 56500000,00 56295131,00 HUF SINT KELR 2026-06-04T08:04:02.634061Z ACTX
AP952026060410034919881 2330SBOND20260604159994 2026-06-02T11:58:31.000000Z HU0000404926 100,6688 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-04T08:03:32.640691Z
AP1092026060410034919874 2330BBOND20260604159993 2026-06-04T08:02:40.000000Z HU0000366612 99,5926 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-04T08:03:07.640267Z
AP892026060410034919869 2330BBOND20260604159992 2026-06-04T08:02:43.686000Z HU0000365820 102,8466 PERC HUF 3346,00 33460000,00 HUF XOFF KELR 2026-06-04T08:03:02.632865Z
AP752026060410034919864 2330SBOND20260604159991 2026-06-04T07:58:43.986000Z HU0000407424 105,0716 PERC HUF 2800000000,00 2942004800,00 HUF SINT KELR 2026-06-04T08:02:52.634718Z ACTX
AP1202026060410034919859 2330BDERV20260604159990 2026-06-04T07:58:03.000000Z 358,5 MONE EUR EUR 1,00 184000,00 184000,00 EUR XOFF KELR 2026-06-04T08:02:42.632743Z false
AP952026060410034919854 2330BBOND20260604159989 2026-06-04T10:02:11.000000Z HU0000407374 100,0986 PERC HUF 4244400,00 4244400,00 HUF XOFF KELR 2026-06-04T08:02:32.634562Z
AP892026060410034919844 2330BBOND20260604159988 2026-06-04T08:01:52.117000Z HU0000406442 99,2285 PERC HUF 105000000,00 105000000,00 HUF XOFF KELR 2026-06-04T08:02:07.633252Z
AP892026060410034919841 2330BOTHR20260604159987 2026-06-04T08:01:46.381000Z HU0000713482 1,849281 HUF 1593413,00 1593413,00 HUF XOFF KELR 2026-06-04T08:02:02.627911Z
AP892026060410034919828 2330BBOND20260604159986 2026-06-04T08:00:48.521000Z HU0000406095 99,21 PERC HUF 150000000,00 150000000,00 HUF XOFF KELR 2026-06-04T08:01:07.632413Z
AP952026060410034919819 2330BBOND20260604159984 2026-06-04T07:13:33.000000Z HU0000407523 100,6534 PERC HUF 21360,00 21360,00 HUF XOFF KELR 2026-06-04T08:01:02.674509Z
AP892026060410034919822 2330SOTHR20260604159985 2026-06-04T08:00:02.394000Z HU0000713482 1,849281 HUF 2233204,00 2233204,00 HUF XOFF KELR 2026-06-04T08:01:02.629273Z
AP952026060410034919817 2330BBOND20260604159983 2026-06-04T02:18:29.000000Z HU0000407101 102,9685 PERC HUF 388468,00 388468,00 HUF XOFF KELR 2026-06-04T08:00:57.628161Z
AP752026060410034919810 2330SBOND20260604159982 2026-06-04T07:56:36.115000Z HU0000407598 103,6128 PERC HUF 600000000,00 621676800,00 HUF SINT KELR 2026-06-04T08:00:47.631917Z ACTX
AP952026060410034919804 2330BBOND20260604159981 2026-06-03T18:48:09.000000Z HU0000407572 99,6049 PERC HUF 400000,00 400000,00 HUF XOFF KELR 2026-06-04T08:00:32.756172Z
AP952026060410034919798 2330BBOND20260604159978 2026-06-03T16:39:49.000000Z HU0000406467 98,2071 PERC HUF 1465250,00 1465250,00 HUF XOFF KELR 2026-06-04T08:00:32.710175Z
AP952026060410034919800 2330BBOND20260604159979 2026-06-03T16:41:47.000000Z HU0000406921 98,8269 PERC HUF 1981004,00 1981004,00 HUF XOFF KELR 2026-06-04T08:00:32.671182Z
AP952026060410034919802 2330BBOND20260604159980 2026-06-03T16:42:58.000000Z HU0000407267 98,1943 PERC HUF 814858,00 814858,00 HUF XOFF KELR 2026-06-04T08:00:32.627316Z
AP712026060410034919794 2330BDERV20260604159977 2026-06-04T07:57:29.973333Z EZBCQLTR2JQ8 24850000 MONE HUF 1,00 7000000,00 HUF XOFF KELR HU 2026-06-04T08:00:02.681333Z false TPAC
AP712026060410034919792 2330BDERV20260604159976 2026-06-04T07:57:15.890000Z EZT4TFNX7MB2 24850000 MONE HUF 1,00 7000000,00 HUF XOFF KELR HU 2026-06-04T08:00:02.640333Z false TPAC
AP892026060410034919776 2330BDERV20260604159975 2026-06-03T22:00:00.000000Z 69925,8 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-04T07:59:07.708221Z false
AP972026060410034919773 2330BBOND20260604159974 2026-06-04T07:58:57.000000Z XS3021378388 1094,80451 MONE EUR 350,00 350000,00 EUR XOFF KELR 2026-06-04T07:59:07.652283Z
AP892026060410034919771 2330BDERV20260604159973 2026-06-03T22:00:00.000000Z 69925,8 MONE EUR 7000000,00 7000000,00 EUR XOFF KELR 2026-06-04T07:59:02.644351Z false
AP952026060410034919768 2330BBOND20260604159972 2026-06-04T09:42:14.000000Z HU0000407234 99,5945 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-04T07:58:57.716621Z
AP1092026060410034919765 2330BBOND20260604159971 2026-06-04T07:58:21.000000Z HU0000365499 99,8211 PERC HUF 2,00 10000,00 HUF XOFF KELR 2026-06-04T07:58:37.637333Z
AP1092026060410034919760 2330BBOND20260604159970 2026-06-04T07:58:08.000000Z HU0000525183 99,6512 PERC HUF 715,00 10000,00 HUF XOFF KELR 2026-06-04T07:58:24.133539Z
AP1092026060410034919752 2330BBOND20260604159969 2026-06-04T07:57:25.000000Z HU0000365937 99,4803 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T07:58:17.729394Z
AP1092026060410034919753 2330BBOND20260604159967 2026-06-04T07:57:25.000000Z HU0000365937 99,4803 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T07:58:17.686633Z
AP1092026060410034919751 2330BBOND20260604159968 2026-06-04T07:57:25.000000Z HU0000365937 99,4803 PERC HUF 100,00 10000,00 HUF XOFF KELR 2026-06-04T07:58:17.634624Z
AP952026060410034919747 2330BBOND20260604159966 2026-06-04T09:55:09.000000Z HU0000407374 100,0986 PERC HUF 3183300,00 3183300,00 HUF XOFF KELR 2026-06-04T07:55:32.631971Z
AP1202026060410034919738 2330SDERV20260604159965 2026-06-04T07:35:59.000000Z 362 MONE EUR EUR 1,00 2000000,00 2000000,00 EUR XOFF KELR 2026-06-04T07:54:47.629190Z false
AP892026060410034919724 2330SBOND20260604159964 2026-06-04T07:50:45.317000Z HU0000407325 99,1786 PERC HUF 4550000,00 4550000,00 HUF XOFF KELR 2026-06-04T07:54:07.683185Z
AP892026060410034919722 2330BBOND20260604159963 2026-06-04T07:53:19.224000Z HU0000702725 3,482816 HUF 921138,00 921138,00 HUF XOFF KELR 2026-06-04T07:54:07.640549Z
AP892026060410034919719 2330SBOND20260604159962 2026-06-04T07:53:41.704000Z HU0000702725 3,482816 HUF 745776,00 745776,00 HUF XOFF KELR 2026-06-04T07:54:02.640380Z
AP892026060410034919706 2330BBOND20260604159961 2026-06-04T07:50:58.454000Z HU0000702725 3,482816 HUF 400000,00 400000,00 HUF XOFF KELR 2026-06-04T07:52:07.639592Z
AP1092026060410034919697 2330BBOND20260604159960 2026-06-04T07:49:32.000000Z HU0000366315 99,2079 PERC HUF 2100,00 10000,00 HUF XOFF KELR 2026-06-04T07:49:37.630765Z
AP952026060410034919691 2330SBOND20260604159959 2026-06-03T12:07:58.000000Z HU0000627161 99,8825 PERC HUF 370000000,00 370,00 HUF XOFF KELR 2026-06-04T07:49:02.787695Z
AP952026060410034919689 2330SBOND20260604159958 2026-06-03T11:44:57.000000Z HU0000627161 99,8806 PERC HUF 209000000,00 209,00 HUF XOFF KELR 2026-06-04T07:49:02.738636Z
AP952026060410034919684 2330SBOND20260604159956 2026-06-03T11:46:51.000000Z HU0000627161 99,8806 PERC HUF 15000000,00 15,00 HUF XOFF KELR 2026-06-04T07:49:02.685628Z
AP952026060410034919687 2330SBOND20260604159957 2026-06-03T11:40:40.000000Z HU0000627161 99,8806 PERC HUF 96000000,00 96,00 HUF XOFF KELR 2026-06-04T07:49:02.636622Z
AP952026060410034919682 2330SBOND20260604159955 2026-06-03T12:12:11.000000Z HU0000627161 99,8806 PERC HUF 70000000,00 70,00 HUF XOFF KELR 2026-06-04T07:48:57.634748Z
AP892026060410034919668 2330SDERV20260604159954 2026-06-03T22:00:00.000000Z NOAP NOAP -501459,02 -501459,02 USD XOFF KELR 2026-06-04T07:48:07.645266Z false
AP892026060410034919666 2330BDERV20260604159953 2026-06-03T22:00:00.000000Z NOAP NOAP 173057,53 173057,53 CHF XOFF KELR 2026-06-04T07:48:02.636655Z false
AP752026060410034919657 2330SBOND20260604159952 2026-06-04T07:43:04.799000Z HU0000406160 107,3093 PERC HUF 17360000,00 18628894,48 HUF SINT KELR 2026-06-04T07:47:12.649927Z ACTX
AP892026060410034919642 2330BOTHR20260604159951 2026-06-04T07:43:58.828000Z HU0000713482 1,849281 HUF 115000,00 115000,00 HUF XOFF KELR 2026-06-04T07:45:02.633862Z
AP1092026060410034919639 2330SBOND20260604159950 2026-06-04T07:43:54.000000Z XS2988670878 106,812856 PERC USD 200,00 1000,00 USD XOFF KELR 2026-06-04T07:44:02.629898Z
AP892026060410034919625 2330BBOND20260604159949 2026-06-04T07:42:08.525000Z HU0000702725 3,482816 HUF 99917,00 99917,00 HUF XOFF KELR 2026-06-04T07:43:07.629047Z
AP892026060410034919623 2330SBOND20260604159948 2026-06-04T07:42:20.421000Z HU0000407515 99,3077 PERC HUF 6329566,00 6329566,00 HUF XOFF KELR 2026-06-04T07:43:02.630265Z
AP892026060410034919613 2330SBOND20260604159947 2026-06-04T07:41:42.258000Z HU0000407515 99,3077 PERC HUF 109400,00 109400,00 HUF XOFF KELR 2026-06-04T07:42:02.635358Z
AP892026060410034919599 2330SBOND20260604159946 2026-06-04T07:40:29.207000Z HU0000407515 99,3077 PERC HUF 73000,00 73000,00 HUF XOFF KELR 2026-06-04T07:41:07.632834Z
AP892026060410034919597 2330SBOND20260604159945 2026-06-03T14:25:22.489000Z HU0000627161 99,9092 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-06-04T07:41:02.628709Z
AP892026060410034919561 2330SBOND20260604159944 2026-06-03T14:27:25.167000Z HU0000627161 99,8922 PERC HUF 350,00 350000000,00 HUF XOFF KELR 2026-06-04T07:40:17.709483Z
AP892026060410034919559 2330SBOND20260604159943 2026-06-03T14:24:58.778000Z HU0000627161 99,8922 PERC HUF 63,00 63000000,00 HUF XOFF KELR 2026-06-04T07:40:17.674460Z
AP892026060410034919557 2330SBOND20260604159942 2026-06-03T14:28:20.954000Z HU0000627161 99,8854 PERC HUF 550,00 550000000,00 HUF XOFF KELR 2026-06-04T07:40:17.632468Z
AP892026060410034919551 2330SBOND20260604159941 2026-06-03T14:27:07.268000Z HU0000627161 99,8854 PERC HUF 1012,00 1012000000,00 HUF XOFF KELR 2026-06-04T07:40:12.765008Z
AP892026060410034919549 2330SBOND20260604159940 2026-06-03T11:31:37.046000Z HU0000627161 99,898 PERC HUF 230,00 230000000,00 HUF XOFF KELR 2026-06-04T07:40:12.720992Z
AP892026060410034919542 2330SBOND20260604159938 2026-06-03T14:23:31.321000Z HU0000627161 99,8922 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-06-04T07:40:12.671994Z
AP892026060410034919547 2330BBOND20260604159939 2026-06-04T07:39:04.753000Z HU0000405915 102,97 PERC HUF 6147,00 6147000,00 HUF XOFF KELR 2026-06-04T07:40:12.628994Z
AP892026060410034919538 2330SOTHR20260604159937 2026-06-04T07:38:03.668000Z HU0000713482 1,849281 HUF 1622252,00 1622252,00 HUF XOFF KELR 2026-06-04T07:40:07.723925Z
AP7262026060410034919536 2330SEMAL20260604159936 2026-06-04T07:37:55.000000Z EU000A2QMW50 77,83 EUR TOCD 196,00 196,00 77,83 EUR XOFF KELR 2026-06-04T07:40:07.674483Z False
AP892026060410034919531 2330SBOND20260604159935 2026-06-03T14:42:21.843000Z HU0000627161 99,8932 PERC HUF 1213,00 1213000000,00 HUF XOFF KELR 2026-06-04T07:40:07.629627Z
AP892026060410034919529 2330SBOND20260604159934 2026-06-03T14:29:47.014000Z HU0000627161 99,8854 PERC HUF 200,00 200000000,00 HUF XOFF KELR 2026-06-04T07:40:02.639754Z
AP892026060410034919511 2330SBOND20260604159933 2026-06-04T07:37:18.179000Z HU0000407515 99,3077 PERC HUF 3800000,00 3800000,00 HUF XOFF KELR 2026-06-04T07:38:07.642342Z
AP892026060410034919509 2330SDERV20260604159932 2026-06-03T22:00:00.000000Z NOAP NOAP -61034,59 -61034,59 USD XOFF KELR 2026-06-04T07:38:02.633935Z false
AP892026060410034919502 2330BOTHR20260604159931 2026-06-04T07:36:14.619000Z HU0000713482 1,849281 HUF 5500000,00 5500000,00 HUF XOFF KELR 2026-06-04T07:37:02.641165Z
AP952026060410034919497 2330BBOND20260604159930 2026-06-04T09:34:49.000000Z HU0000407374 100,0986 PERC HUF 8435745,00 8435745,00 HUF XOFF KELR 2026-06-04T07:35:27.637858Z
AP752026060410034919480 2330SOTHR20260604159929 2026-06-04T07:34:49.389000Z LU0210536867 164,06 USD 342,96 56266,18 USD XOFF KELR 2026-06-04T07:35:02.628764Z ACTX
AP952026060410034919477 2330SBOND20260604159928 2026-06-04T09:34:42.000000Z HU0000525241 97,4039 PERC HUF 6920000,00 692,00 HUF XOFF KELR 2026-06-04T07:34:57.628250Z
AP752026060410034919468 2330SOTHR20260604159927 2026-06-04T07:34:21.275000Z LU0292454872 64,54 USD 942,06 60800,75 USD XOFF KELR 2026-06-04T07:34:37.634938Z ACTX
AP752026060410034919459 2330SOTHR20260604159926 2026-06-04T07:33:48.101000Z LU0210536198 104,24 USD 265,94 27721,06 USD XOFF KELR 2026-06-04T07:34:02.628959Z ACTX
AP752026060410034919451 2330SBOND20260604159925 2026-06-04T07:29:13.523000Z HU0000406160 107,55 PERC HUF 10000,00 10755,00 HUF SINT KELR 2026-06-04T07:33:22.679026Z ACTX
AP752026060410034919449 2330SOTHR20260604159924 2026-06-04T07:33:07.761000Z LU0431992006 524,16 USD 312,60 163850,84 USD XOFF KELR 2026-06-04T07:33:22.630009Z ACTX
AP752026060410034919442 2330SOTHR20260604159923 2026-06-04T07:32:48.512000Z LU1046421795 89,45 USD 639,02 57160,34 USD XOFF KELR 2026-06-04T07:33:02.628818Z ACTX
AP752026060410034919433 2330SBOND20260604159922 2026-06-04T07:28:09.651000Z HU0000404934 100,382143 PERC HUF 140000,00 140535,00 HUF SINT KELR 2026-06-04T07:32:12.641289Z ACTX
AP1092026060410034919418 2330BBOND20260604159921 2026-06-04T07:29:13.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KELR 2026-06-04T07:29:22.625489Z
AP952026060410034919412 2330SBOND20260604159920 2026-06-02T12:50:31.000000Z HU0000407424 105,085 PERC HUF 266010000,00 26601,00 HUF XOFF KELR 2026-06-04T07:29:03.027641Z
AP952026060410034919410 2330BBOND20260604159919 2026-06-04T09:17:20.000000Z HU0000407358 98,7735 PERC HUF 2058244,00 2058244,00 HUF XOFF KELR 2026-06-04T07:29:02.726132Z
AP952026060410034919404 2330BBOND20260604159917 2026-06-04T09:15:19.000000Z HU0000407242 98,2179 PERC HUF 473716,00 473716,00 HUF XOFF KELR 2026-06-04T07:29:02.674909Z
AP952026060410034919406 2330BBOND20260604159918 2026-06-04T09:11:34.000000Z HU0000407267 98,1943 PERC HUF 4073556,00 4073556,00 HUF XOFF KELR 2026-06-04T07:29:02.630793Z
AP892026060410034919395 2330BDERV20260604159916 2026-06-03T22:00:00.000000Z NOAP NOAP 390000,00 390000,00 CHF XOFF KELR 2026-06-04T07:28:02.634808Z false
AP892026060410034919386 2330BOTHR20260604159915 2026-06-04T07:26:32.511000Z HU0000713482 1,849281 HUF 1570248,00 1570248,00 HUF XOFF KELR 2026-06-04T07:27:02.644067Z
AP892026060410034919372 2330BOTHR20260604159914 2026-06-04T07:25:33.717000Z HU0000713482 1,849281 HUF 272000,00 272000,00 HUF XOFF KELR 2026-06-04T07:26:07.626453Z
AP892026060410034919370 2330BBOND20260604159913 2026-06-04T07:25:22.637000Z HU0000407465 98,7885 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-04T07:26:02.631468Z
AP952026060410034919367 2330BBOND20260604159912 2026-06-02T11:58:32.000000Z HU0000404926 100,6688 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-06-04T07:25:57.640328Z
AP892026060410034919352 2330SBOND20260604159911 2026-06-04T07:21:35.672000Z HU0000407515 99,3077 PERC HUF 66800000,00 66800000,00 HUF XOFF KELR 2026-06-04T07:25:02.632751Z
AP752026060410034919339 2330SBOND20260604159910 2026-06-04T07:19:06.894000Z HU0000406624 115,2552 PERC HUF 50000000,00 57627600,00 HUF SINT KELR 2026-06-04T07:23:12.628367Z ACTX
AP6862026060410034919334 2330SBOND20260604159909 2026-06-04T07:05:57.000000Z XS2201851685 68,36666667 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-06-04T07:23:02.654981Z
AP1202026060410034919329 2330SDERV20260604159908 2026-06-04T07:15:50.000000Z 185,62 MONE EUR EUR 1,00 1700000,00 1700000,00 EUR XOFF KELR 2026-06-04T07:22:22.631442Z false
AP6862026060410034919324 2330BBOND20260604159907 2026-06-04T07:05:57.000000Z XS2201851685 67,3667 PERC USD 0,00 6000,00 6000,00 USD XOFF KELR XOFF 2026-06-04T07:22:02.632346Z
AP822026060410034919321 2330SDERV20260604159906 2026-06-04T07:18:19.910000Z EZN2Y4FG9C00 3,8000000000 BAPO HUF 1,00 12000000,00 EUR XOFF KELR 2026-06-04T07:21:22.646993Z false XFPH
AP712026060410034919313 2330SDERV20260604159905 2026-06-04T07:16:27.666667Z EZWNPK67LHH0 356,39 MONE HUF 1,00 1400000,00 EUR XOFF KELR HU 2026-06-04T07:20:07.634018Z false TPAC
AP712026060410034919311 2330SDERV20260604159904 2026-06-04T07:15:58.756667Z EZWNPK67LHH0 356,39 MONE HUF 1,00 1400000,00 EUR XOFF KELR HU 2026-06-04T07:20:02.645259Z false TPAC
AP892026060410034919291 2330BDERV20260602158129 2026-06-01T22:00:00.000000Z 858,98 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-04T07:18:17.789953Z false AMND
AP892026060410034919289 2330BDERV20260602158128 2026-06-01T22:00:00.000000Z 858,98 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-04T07:18:17.684946Z false AMND
AP892026060410034919285 2330BDERV20260602158127 2026-06-01T22:00:00.000000Z 1288,46 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-06-04T07:18:12.692132Z false AMND
AP892026060410034919283 2330SDERV20260602158126 2026-06-01T22:00:00.000000Z 4160,3 MONE USD 500000,00 500000,00 USD XOFF KELR 2026-06-04T07:18:12.626127Z false AMND
AP972026060410034919274 2330BDERV20260604159903 2026-06-04T05:11:27.000000Z 30478,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T07:17:22.629785Z true
AP892026060410034919265 2330SBOND20260604159902 2026-06-04T07:15:00.448000Z HU0000407325 99,1786 PERC HUF 8550000,00 8550000,00 HUF XOFF KELR 2026-06-04T07:16:02.766526Z
AP952026060410034919252 2330BBOND20260604159901 2026-06-04T09:13:39.000000Z HU0000406293 98,8934 PERC HUF 434811,00 434811,00 HUF XOFF KELR 2026-06-04T07:14:57.635214Z
AP892026060410034919241 2330BOTHR20260604159900 2026-06-04T07:13:19.739000Z HU0000713482 1,849281 HUF 2361964,00 2361964,00 HUF XOFF KELR 2026-06-04T07:14:07.652587Z
AP892026060410034919206 2330BDERV20260602158128 2026-06-01T22:00:00.000000Z 858,98 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-04T07:13:32.641896Z false CANC
AP892026060410034919204 2330BDERV20260604159899 2026-06-03T22:00:00.000000Z NOAP NOAP 167621,18 167621,18 EUR XOFF KELR 2026-06-04T07:13:28.252698Z false
AP892026060410034919199 2330BDERV20260602158129 2026-06-01T22:00:00.000000Z 858,98 MONE USD 100000,00 100000,00 USD XOFF KELR 2026-06-04T07:13:27.909910Z false CANC
AP892026060410034919197 2330BDERV20260602158127 2026-06-01T22:00:00.000000Z 1288,46 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-06-04T07:13:22.724533Z false CANC
AP892026060410034919192 2330BDERV20260602158120 2026-06-01T22:00:00.000000Z 1288,46 MONE USD 150000,00 150000,00 USD XOFF KELR 2026-06-04T07:13:22.679464Z false AMND
AP892026060410034919194 2330SDERV20260602158126 2026-06-01T22:00:00.000000Z 4160,3 MONE USD 500000,00 500000,00 USD XOFF KELR 2026-06-04T07:13:22.639441Z false CANC
AP892026060410034919190 2330BBOND20260604159898 2026-06-04T07:12:32.165000Z HU0000702725 3,482816 HUF 574500,00 574500,00 HUF XOFF KELR 2026-06-04T07:13:02.624159Z
AP1202026060410034919187 2330SDERV20260604159897 2026-06-04T07:09:45.000000Z 0,86 MONE EUR EUR 1,00 7300000,00 7300000,00 EUR XOFF KELR 2026-06-04T07:12:47.908275Z false
AP892026060410034919178 2330SBOND20260604159896 2026-06-04T07:11:27.861000Z HU0000702725 3,482816 HUF 1435619,00 1435619,00 HUF XOFF KELR 2026-06-04T07:12:02.635771Z
AP892026060410034919167 2330BBOND20260604159895 2026-06-04T07:10:50.114000Z HU0000702725 3,482816 HUF 5488073,00 5488073,00 HUF XOFF KELR 2026-06-04T07:11:02.634052Z
AP752026060410034919160 2330SBOND20260604159894 2026-06-04T07:06:17.758000Z XS2201851685 68,366667 PERC USD 6000,00 4102,00 USD SINT KELR 2026-06-04T07:10:22.638443Z ACTX
AP792026060410034919153 2330SBOND20260604159893 2026-06-04T07:08:07.286667Z HU0000525290 98,3083 PERC HUF 1119,00 11190000,23 HUF XOFF KELR HU 2026-06-04T07:10:02.637595Z TPAC
AP952026060410034919146 2330BBOND20260604159892 2026-06-04T09:07:44.000000Z HU0000407374 100,0986 PERC HUF 10611000,00 10611000,00 HUF XOFF KELR 2026-06-04T07:08:32.645717Z
AP892026060410034919138 2330SBOND20260604159891 2026-06-03T07:35:44.472000Z HU0000407556 100,2438 PERC EUR 200000,00 200000,00 EUR XOFF KELR 2026-06-04T07:08:02.666449Z
AP792026060410034919106 2330SBOND20260604159890 2026-06-04T06:59:58.593333Z HU0000627161 99,8864 PERC HUF 23881,00 23881000000,00 HUF XOFF KELR HU 2026-06-04T07:05:02.650564Z TPAC
AP952026060410034919101 2330SBOND20260604159889 2026-06-04T09:02:48.000000Z HU0000627161 99,8792 PERC HUF 744000000,00 744,00 HUF XOFF KELR 2026-06-04T07:03:27.650321Z
AP952026060410034919096 2330BBOND20260604159888 2026-06-04T09:02:14.000000Z HU0000407374 100,0986 PERC HUF 2122200,00 2122200,00 HUF XOFF KELR 2026-06-04T07:03:02.697433Z
AP952026060410034919077 2330SBOND20260604159887 2026-06-04T09:00:30.000000Z HU0000627161 99,8792 PERC HUF 1160000000,00 1160,00 HUF XOFF KELR 2026-06-04T07:01:32.636984Z
AP892026060410034919058 2330BOTHR20260604159886 2026-06-01T10:17:03.304000Z LU0772969993 34,7 USD 1500,00 1500,00 USD XOFF KELR 2026-06-04T07:01:13.260243Z
AP892026060410034919054 2330SOTHR20260604159884 2026-06-01T10:17:10.582000Z LU0605515377 36,24 EUR 364,00 364,00 EUR XOFF KELR 2026-06-04T07:01:12.859220Z
AP892026060410034919056 2330SOTHR20260604159885 2026-05-29T12:09:27.824000Z LU0979393062 11171 HUF 847,00 847,00 HUF XOFF KELR 2026-06-04T07:01:12.767206Z
AP892026060410034919049 2330SOTHR20260604159883 2026-05-29T12:50:19.472000Z LU0979393062 11171 HUF 233,00 233,00 HUF XOFF KELR 2026-06-04T07:01:12.658395Z
AP892026060410034919043 2330SOTHR20260604159880 2026-06-01T10:17:13.774000Z LU0605515377 36,24 EUR 1920,00 1920,00 EUR XOFF KELR 2026-06-04T07:01:07.786380Z
AP892026060410034919045 2330SOTHR20260604159881 2026-06-01T07:14:40.258000Z LU0605515377 36,24 EUR 2372,00 2372,00 EUR XOFF KELR 2026-06-04T07:01:07.714801Z
AP892026060410034919047 2330SOTHR20260604159882 2026-06-01T10:17:06.883000Z LU0979393062 11171 HUF 175,00 175,00 HUF XOFF KELR 2026-06-04T07:01:07.646165Z
AP792026060410034919040 2330SBOND20260604159879 2026-06-04T06:58:44.416667Z HU0000627161 99,8815 PERC HUF 5312,00 5312000000,00 HUF XOFF KELR HU 2026-06-04T07:00:02.725365Z TPAC
AP952026060410034919037 2330SBOND20260604159878 2026-06-04T08:55:44.000000Z HU0000627161 99,8792 PERC HUF 89000000,00 89,00 HUF XOFF KELR 2026-06-04T06:59:57.639905Z
AP952026060410034919034 2330BBOND20260604159877 2026-06-04T08:55:41.000000Z HU0000405618 99,63 PERC HUF 1003000,00 1003,00 HUF XOFF KELR 2026-06-04T06:58:57.646471Z
AP1092026060410034919027 2330BBOND20260604159876 2026-06-04T06:55:26.000000Z HU0000365713 99,5997 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-06-04T06:55:32.633190Z
AP952026060410034919024 2330BBOND20260604159875 2026-06-04T08:54:59.000000Z HU0000404900 102,33 PERC HUF 2000000,00 2000,00 HUF XOFF KELR 2026-06-04T06:55:27.640101Z
AP712026060410034919018 2330SDERV20260604159874 2026-06-04T06:52:08.756667Z EZ1XYWW72GQ7 388,5 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-06-04T06:55:12.640685Z false TPAC
AP712026060410034919010 2330SDERV20260604159872 2026-06-04T06:39:14.120000Z 159,24 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-06-04T06:55:07.739795Z false TPAC
AP712026060410034919014 2330SDERV20260604159873 2026-06-04T06:39:26.600000Z 159,24 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-06-04T06:55:07.699794Z false TPAC
AP712026060410034919007 2330SDERV20260604159871 2026-06-04T06:38:39.013333Z 159,24 MONE JPY 1,00 100000,00 USD XOFF KELR HU 2026-06-04T06:55:07.645797Z false TPAC
AP712026060410034919005 2330SDERV20260604159870 2026-06-04T06:38:23.490000Z 159,24 MONE JPY 1,00 200000,00 USD XOFF KELR HU 2026-06-04T06:55:02.641858Z false TPAC
AP892026060410034918994 2330BBOND20260604159869 2026-06-04T06:53:43.420000Z HU0000404900 102,33 PERC HUF 2450,00 2450000,00 HUF XOFF KELR 2026-06-04T06:54:02.638697Z
AP952026060410034918990 2330SBOND20260604159868 2026-06-04T08:53:03.000000Z HU0000627161 99,8792 PERC HUF 6407000000,00 6407,00 HUF XOFF KELR 2026-06-04T06:53:27.638206Z
AP952026060410034918976 2330SBOND20260604159867 2026-06-04T08:51:06.000000Z HU0000627161 99,8792 PERC HUF 2252000000,00 2252,00 HUF XOFF KELR 2026-06-04T06:51:27.643593Z
AP712026060410034918953 2330SDERV20260604159866 2026-06-04T06:49:47.926667Z EZ1XYWW72GQ7 387,56 MONE HUF 1,00 250000,00 CHF XOFF KELR HU 2026-06-04T06:50:07.640899Z false TPAC
AP712026060410034918951 2330SDERV20260604159865 2026-06-04T06:48:52.886667Z EZGWFWJX9888 357,9 MONE HUF 1,00 500000,00 EUR XOFF KELR HU 2026-06-04T06:50:02.643333Z false TPAC
AP952026060410034918947 2330BBOND20260604159864 2026-06-04T08:44:00.000000Z HU0000407200 98,7857 PERC HUF 1012292,00 1012292,00 HUF XOFF KELR 2026-06-04T06:49:57.630761Z
AP952026060410034918944 2330SBOND20260604159863 2026-06-04T08:48:19.000000Z HU0000627161 99,8792 PERC HUF 210000000,00 210,00 HUF XOFF KELR 2026-06-04T06:48:57.631997Z
AP892026060410034918935 2330BBOND20260604159862 2026-06-04T06:46:32.920000Z HU0000365069 107,6575 PERC HUF 260,00 2600000,00 HUF XOFF KELR 2026-06-04T06:48:02.645271Z
AP952026060410034918930 2330SBOND20260604159861 2026-06-04T08:47:34.000000Z HU0000627161 99,8792 PERC HUF 205000000,00 205,00 HUF XOFF KELR 2026-06-04T06:47:57.648843Z
AP952026060410034918927 2330SBOND20260604159860 2026-06-04T08:46:53.000000Z HU0000627161 99,8792 PERC HUF 40000000,00 40,00 HUF XOFF KELR 2026-06-04T06:47:27.638891Z
AP952026060410034918913 2330SBOND20260604159859 2026-06-04T08:44:23.000000Z HU0000407507 101,4457 PERC HUF 50000000,00 50000000,00 HUF XOFF KELR 2026-06-04T06:44:57.632641Z
AP952026060410034918909 2330SBOND20260604159858 2026-06-04T08:43:22.000000Z HU0000627161 99,8792 PERC HUF 35499000000,00 35499,00 HUF XOFF KELR 2026-06-04T06:43:57.640808Z
AP892026060410034918900 2330BDERV20260604159857 2026-06-02T22:00:00.000000Z NOAP NOAP 7000000,00 7000000,00 EUR XOFF KELR 2026-06-04T06:43:02.625413Z false
AP952026060410034918897 2330SBOND20260604159856 2026-06-04T08:42:22.000000Z HU0000627161 99,8792 PERC HUF 15211000000,00 15211,00 HUF XOFF KELR 2026-06-04T06:42:57.630771Z
AP952026060410034918890 2330SBOND20260604159855 2026-06-04T08:41:20.000000Z HU0000627161 99,8792 PERC HUF 9816000000,00 9816,00 HUF XOFF KELR 2026-06-04T06:41:57.633909Z
AP952026060410034918878 2330SBOND20260604159854 2026-06-04T08:39:05.000000Z HU0000627161 99,8792 PERC HUF 9543000000,00 9543,00 HUF XOFF KELR 2026-06-04T06:39:32.630445Z
AP952026060410034918876 2330BBOND20260604159853 2026-06-04T08:37:48.000000Z HU0000407267 98,1943 PERC HUF 2036778,00 2036778,00 HUF XOFF KELR 2026-06-04T06:39:27.629285Z
AP952026060410034918871 2330SBOND20260604159852 2026-06-04T08:38:02.000000Z HU0000627161 99,8792 PERC HUF 7896000000,00 7896,00 HUF XOFF KELR 2026-06-04T06:38:32.632319Z
AP892026060410034918864 2330SDERV20260603159508 2026-06-02T22:00:00.000000Z NOAP NOAP -216674,85 -216674,85 USD XOFF KELR 2026-06-04T06:38:07.630567Z false AMND
AP952026060410034918854 2330SBOND20260604159851 2026-06-04T08:37:04.000000Z HU0000627161 99,8792 PERC HUF 2574000000,00 2574,00 HUF XOFF KELR 2026-06-04T06:37:27.702959Z
AP972026060410034918852 2330BDERV20260604159850 2026-06-04T04:36:04.000000Z 30439,12 MONE USD 0,25 0,25 USD XOFF KELR 2026-06-04T06:37:27.639621Z true
AP892026060410034918832 2330SDERV20260603159508 2026-06-02T22:00:00.000000Z NOAP NOAP -216674,85 -216674,85 USD XOFF KELR 2026-06-04T06:33:07.628369Z false CANC
AP892026060410034918830 2330SBOND20260604159849 2026-06-04T06:32:03.118000Z HU0000407515 99,3077 PERC HUF 11384249,00 11384249,00 HUF XOFF KELR 2026-06-04T06:33:02.942925Z
AP952026060410034918827 2330BBOND20260604159848 2026-06-04T08:18:35.000000Z HU0000407457 102,363 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-06-04T06:30:57.645088Z
AP892026060410034918814 2330BBOND20260604159847 2026-06-04T06:28:03.114000Z HU0000406459 101,3873 PERC HUF 59300,00 59300,00 HUF XOFF KELR 2026-06-04T06:29:02.644082Z
AP892026060410034918803 2330BBOND20260604159846 2026-06-04T06:26:32.066000Z HU0000406228 99,6811 PERC HUF 489000,00 489000,00 HUF XOFF KELR 2026-06-04T06:27:02.652192Z
AP892026060410034918794 2330BBOND20260604159845 2026-06-04T06:25:04.777000Z HU0000406095 99,21 PERC HUF 316000,00 316000,00 HUF XOFF KELR 2026-06-04T06:26:02.645034Z
AP892026060410034918779 2330BBOND20260604159844 2026-06-04T06:23:11.259000Z HU0000406079 99,66 PERC HUF 10480000,00 10480000,00 HUF XOFF KELR 2026-06-04T06:24:07.629727Z
AP892026060410034918749 2330SOTHR20260604159843 2026-06-03T06:28:19.908000Z FR0129437564 99,34 EUR 380900,00 380900,00 EUR XOFF KELR 2026-06-04T06:23:07.630949Z
AP892026060410034918747 2330SBOND20260604159842 2026-06-04T06:22:30.616000Z HU0000407325 99,1786 PERC HUF 4450000,00 4450000,00 HUF XOFF KELR 2026-06-04T06:23:02.628219Z
AP892026060410034918710 2330SBOND20260604159841 2026-06-03T11:29:26.862000Z HU0000627161 99,8844 PERC HUF 59,00 59000000,00 HUF XOFF KELR 2026-06-04T06:22:12.632909Z
AP892026060410034918701 2330BOTHR20260604159839 2026-06-03T06:23:46.409000Z FR0129437564 99,292179 EUR 380900,00 380900,00 EUR XOFF KELR 2026-06-04T06:22:07.696178Z
AP892026060410034918706 2330SBOND20260604159840 2026-06-03T14:53:31.526000Z HU0000627161 99,8883 PERC HUF 65,00 65000000,00 HUF XOFF KELR 2026-06-04T06:22:07.625800Z
AP892026060410034918699 2330SBOND20260604159838 2026-06-04T06:21:42.484000Z HU0000407515 99,3077 PERC HUF 4676660,00 4676660,00 HUF XOFF KELR 2026-06-04T06:22:02.627600Z
AP1202026060410034918682 2330SDERV20260312096326 2026-03-12T08:36:13.000000Z 333,73 MONE USD USD 1,00 45000,00 15017850,00 HUF XOFF KELR 2026-06-04T06:21:27.637148Z false AMND
AP892026060410034918673 2330SBOND20260604159837 2026-06-04T06:20:35.590000Z HU0000407325 99,1786 PERC HUF 4500000,00 4500000,00 HUF XOFF KELR 2026-06-04T06:21:02.632490Z
AP892026060410034918650 2330BBOND20260604159836 2026-06-04T06:19:00.837000Z HU0000406459 101,3873 PERC HUF 24550,00 24550,00 HUF XOFF KELR 2026-06-04T06:20:02.632460Z
AP952026060410034918647 2330BBOND20260604159835 2026-06-04T08:19:22.000000Z HU0000407275 99,1342 PERC HUF 31833,00 31833,00 HUF XOFF KELR 2026-06-04T06:19:57.638925Z
AP892026060410034918636 2330BBOND20260604159834 2026-06-04T06:17:45.962000Z HU0000406228 99,6811 PERC HUF 201000,00 201000,00 HUF XOFF KELR 2026-06-04T06:18:02.635670Z
AP892026060410034918622 2330BBOND20260604159832 2026-06-04T06:16:34.350000Z HU0000406095 99,21 PERC HUF 130700,00 130700,00 HUF XOFF KELR 2026-06-04T06:17:47.678109Z
AP892026060410034918624 2330BBOND20260604159833 2026-06-04T06:15:19.012000Z HU0000406079 99,66 PERC HUF 4304000,00 4304000,00 HUF XOFF KELR 2026-06-04T06:17:47.627698Z
AP1092026060410034918595 2330BBOND20260604159831 2026-06-04T06:17:12.000000Z HU0000365598 99,7459 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-04T06:17:17.631352Z
AP892026060410034918477 2330BOTHR20260604159829 2026-06-04T06:13:45.874000Z HU0000713482 1,849281 HUF 1040000,00 1040000,00 HUF XOFF KELR 2026-06-04T06:15:17.689635Z
AP892026060410034918481 2330SOTHR20260604159830 2026-06-03T05:41:08.644000Z DE000A1ML7J1 20,963543 EUR 50000,00 50000,00 EUR XOFF KELR 2026-06-04T06:15:17.647632Z
AP892026060410034918475 2330SOTHR20260604159828 2026-06-01T14:42:39.479000Z HU0000702717 10,174913 HUF 196561,00 196561,00 HUF XOFF KELR 2026-06-04T06:15:12.687833Z
AP892026060410034918470 2330SOTHR20260604159827 2026-06-01T14:41:31.110000Z HU0000712351 3,96038 HUF 505002,00 505002,00 HUF XOFF KELR 2026-06-04T06:15:12.632057Z
AP892026060410034918466 2330SBOND20260604159826 2026-06-01T11:56:18.022000Z HU0000702691 11,854312 HUF 1257999,00 1257999,00 HUF XOFF KELR 2026-06-04T06:15:07.645035Z
AP892026060410034918460 2330SOTHR20260604159825 2026-06-01T13:19:40.792000Z HU0000709290 2,281181 HUF 1919229,00 1919229,00 HUF XOFF KELR 2026-06-04T06:15:02.949849Z
AP892026060410034918458 2330SOTHR20260604159824 2026-06-01T11:32:02.616000Z HU0000712351 3,96038 HUF 750003,00 750003,00 HUF XOFF KELR 2026-06-04T06:15:02.880307Z
AP892026060410034918451 2330SOTHR20260604159822 2026-06-01T10:00:19.311000Z HU0000702741 3,296796 HUF 603631,00 603631,00 HUF XOFF KELR 2026-06-04T06:15:02.818813Z
AP892026060410034918456 2330SOTHR20260604159823 2026-06-01T08:05:37.289000Z HU0000712351 3,96038 HUF 1625006,00 1625006,00 HUF XOFF KELR 2026-06-04T06:15:02.736629Z
AP892026060410034918449 2330SOTHR20260604159821 2026-06-01T10:01:57.396000Z HU0000712351 3,96038 HUF 375001,00 375001,00 HUF XOFF KELR 2026-06-04T06:14:57.742825Z
AP892026060410034918447 2330SOTHR20260604159820 2026-06-01T14:09:10.133000Z HU0000702717 10,174913 HUF 97115,00 97115,00 HUF XOFF KELR 2026-06-04T06:14:57.688659Z
AP892026060410034918442 2330SOTHR20260604159819 2026-06-01T09:01:52.868000Z HU0000702717 10,174913 HUF 393123,00 393123,00 HUF XOFF KELR 2026-06-04T06:14:57.638108Z
AP892026060410034918438 2330SOTHR20260604159817 2026-06-01T09:29:19.571000Z HU0000725684 1,684207 USD 4755,00 4755,00 USD XOFF KELR 2026-06-04T06:14:52.776942Z
AP892026060410034918433 2330SOTHR20260604159816 2026-06-01T11:17:07.615000Z HU0000737846 1,08398 EUR 1864,00 1864,00 EUR XOFF KELR 2026-06-04T06:14:52.726923Z
AP892026060410034918440 2330SOTHR20260604159818 2026-06-01T12:20:02.568000Z HU0000712351 3,96038 HUF 3535014,00 3535014,00 HUF XOFF KELR 2026-06-04T06:14:52.640065Z
AP892026060410034918431 2330SOTHR20260604159815 2026-06-01T09:32:09.464000Z HU0000721014 1,693895 USD 4746,00 4746,00 USD XOFF KELR 2026-06-04T06:14:47.778032Z
AP892026060410034918429 2330SOTHR20260604159814 2026-06-01T10:05:36.566000Z HU0000712351 3,96038 HUF 25000,00 25000,00 HUF XOFF KELR 2026-06-04T06:14:47.714585Z
AP892026060410034918424 2330BOTHR20260604159813 2026-06-01T10:17:52.527000Z HU0000702717 10,174913 HUF 2740905,00 2740905,00 HUF XOFF KELR 2026-06-04T06:14:47.643152Z
AP892026060410034918415 2330BBOND20260604159810 2026-06-01T12:44:07.531000Z HU0000702691 11,854312 HUF 300997,00 300997,00 HUF XOFF KELR 2026-06-04T06:14:42.777089Z
AP892026060410034918422 2330BOTHR20260604159812 2026-06-01T11:39:33.015000Z HU0000725692 1,964102 HUF 1486223,00 1486223,00 HUF XOFF KELR 2026-06-04T06:14:42.708951Z
AP892026060410034918420 2330BOTHR20260604159811 2026-06-01T08:56:43.580000Z HU0000725692 1,964102 HUF 3423235,00 3423235,00 HUF XOFF KELR 2026-06-04T06:14:42.639020Z
AP892026060410034918413 2330SOTHR20260604159809 2026-06-01T13:01:49.640000Z HU0000702741 3,296796 HUF 1422781,00 1422781,00 HUF XOFF KELR 2026-06-04T06:14:37.797784Z
AP892026060410034918407 2330SOTHR20260604159807 2026-06-01T14:00:55.679000Z HU0000702741 3,296796 HUF 1207263,00 1207263,00 HUF XOFF KELR 2026-06-04T06:14:37.744522Z
AP892026060410034918411 2330SOTHR20260604159808 2026-06-01T14:44:20.838000Z HU0000702741 3,296796 HUF 1056355,00 1056355,00 HUF XOFF KELR 2026-06-04T06:14:37.678094Z
AP892026060410034918399 2330SOTHR20260604159804 2026-06-02T09:03:47.998000Z HU0000715180 3,296068 HUF 571436,00 571436,00 HUF XOFF KELR 2026-06-04T06:14:33.029874Z
AP892026060410034918404 2330SOTHR20260604159806 2026-06-01T14:51:31.278000Z HU0000715180 3,296068 HUF 606783,00 606783,00 HUF XOFF KELR 2026-06-04T06:14:32.877036Z
AP892026060410034918402 2330SOTHR20260604159805 2026-06-01T09:03:09.380000Z HU0000710595 3,203477 HUF 624321,00 624321,00 HUF XOFF KELR 2026-06-04T06:14:32.736587Z
AP892026060410034918393 2330SOTHR20260604159802 2026-06-01T10:07:25.952000Z HU0000706387 0,028549 EUR 579822,00 5798,22 EUR XOFF KELR 2026-06-04T06:14:27.739458Z
AP892026060410034918395 2330SOTHR20260604159803 2026-06-01T09:01:18.103000Z HU0000712351 3,96038 HUF 1010004,00 1010004,00 HUF XOFF KELR 2026-06-04T06:14:27.695636Z
AP892026060410034918391 2330SOTHR20260604159801 2026-06-02T11:39:31.763000Z HU0000715180 3,296068 HUF 1479960,00 1479960,00 HUF XOFF KELR 2026-06-04T06:14:27.653628Z
AP892026060410034918385 2330SOTHR20260604159800 2026-06-01T09:15:46.000000Z HU0000710595 3,203477 HUF 929972,00 929972,00 HUF XOFF KELR 2026-06-04T06:14:22.807142Z
AP892026060410034918383 2330SOTHR20260604159799 2026-06-01T08:01:50.446000Z HU0000702717 10,174913 HUF 212974,00 212974,00 HUF XOFF KELR 2026-06-04T06:14:22.752139Z
AP892026060410034918376 2330SOTHR20260604159797 2026-06-01T08:01:58.106000Z HU0000702717 10,174913 HUF 1327569,00 1327569,00 HUF XOFF KELR 2026-06-04T06:14:22.698134Z
AP892026060410034918381 2330SOTHR20260604159798 2026-06-01T11:53:54.834000Z HU0000706387 0,028549 EUR 349582,00 3495,82 EUR XOFF KELR 2026-06-04T06:14:22.647671Z
AP892026060410034918374 2330BOTHR20260604159796 2026-06-01T08:59:13.580000Z HU0000712351 3,96038 HUF 3931000,00 3931000,00 HUF XOFF KELR 2026-06-04T06:14:17.781841Z
AP892026060410034918372 2330BOTHR20260604159795 2026-06-01T11:32:44.093000Z HU0000716352 1,913793 HUF 2531525,00 2531525,00 HUF XOFF KELR 2026-06-04T06:14:17.736364Z
AP892026060410034918367 2330BOTHR20260604159794 2026-06-01T09:54:42.003000Z HU0000702741 3,296796 HUF 436453,00 436453,00 HUF XOFF KELR 2026-06-04T06:14:17.695012Z
AP892026060410034918358 2330BOTHR20260604159791 2026-06-01T10:03:54.021000Z HU0000709290 2,281181 HUF 2829297,00 2829297,00 HUF XOFF KELR 2026-06-04T06:14:12.748257Z
AP892026060410034918365 2330BOTHR20260604159793 2026-06-01T11:38:58.421000Z HU0000709290 2,281181 HUF 815233,00 815233,00 HUF XOFF KELR 2026-06-04T06:14:12.690414Z
AP892026060410034918363 2330BOTHR20260604159792 2026-06-01T14:11:29.049000Z HU0000716337 1,677564 HUF 2739458,00 2739458,00 HUF XOFF KELR 2026-06-04T06:14:12.639423Z
AP892026060410034918356 2330BOTHR20260604159790 2026-06-01T09:21:31.253000Z HU0000709290 2,281181 HUF 880000,00 880000,00 HUF XOFF KELR 2026-06-04T06:14:07.851227Z
AP892026060410034918354 2330BBOND20260604159789 2026-06-01T10:05:50.462000Z HU0000706429 0,00611 EUR 900420,00 9004,20 EUR XOFF KELR 2026-06-04T06:14:07.746961Z
AP892026060410034918348 2330BBOND20260604159788 2026-06-01T12:27:00.754000Z HU0000702691 11,854312 HUF 185989,00 185989,00 HUF XOFF KELR 2026-06-04T06:14:07.651487Z
AP892026060410034918346 2330SOTHR20260604159787 2026-06-01T11:29:43.614000Z HU0000702717 10,174913 HUF 435728,00 435728,00 HUF XOFF KELR 2026-06-04T06:14:02.826383Z
AP892026060410034918344 2330SOTHR20260604159786 2026-06-01T08:27:28.061000Z HU0000708623 2,005646 HUF 1355973,00 1355973,00 HUF XOFF KELR 2026-06-04T06:14:02.771376Z
AP1092026060410034918342 2330BBOND20260604159785 2026-06-04T06:10:48.000000Z HU0000366075 99,3347 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-06-04T06:14:02.719369Z
AP892026060410034918337 2330BOTHR20260604159784 2026-06-01T11:32:05.544000Z HU0000701552 3,617738 HUF 554223,00 554223,00 HUF XOFF KELR 2026-06-04T06:14:02.639362Z
AP892026060410034918335 2330BOTHR20260604159783 2026-06-01T11:33:16.694000Z HU0000702717 10,174913 HUF 264968,00 264968,00 HUF XOFF KELR 2026-06-04T06:13:57.764273Z
AP892026060410034918333 2330SOTHR20260604159782 2026-06-01T09:28:33.341000Z HU0000706387 0,028549 EUR 484570,00 4845,70 EUR XOFF KELR 2026-06-04T06:13:57.697617Z
AP892026060410034918327 2330SBOND20260604159781 2026-06-01T11:37:59.188000Z HU0000702691 11,854312 HUF 10381,00 10381,00 HUF XOFF KELR 2026-06-04T06:13:57.641870Z
AP892026060410034918325 2330SOTHR20260604159780 2026-06-01T08:11:13.783000Z HU0000702741 3,296796 HUF 3018157,00 3018157,00 HUF XOFF KELR 2026-06-04T06:13:53.043936Z
AP892026060410034918316 2330SOTHR20260604159777 2026-06-01T10:02:45.027000Z HU0000706387 0,028549 EUR 700549,00 7005,49 EUR XOFF KELR 2026-06-04T06:13:52.925931Z
AP892026060410034918321 2330SOTHR20260604159778 2026-06-01T14:57:31.982000Z HU0000702741 3,296796 HUF 611199,00 611199,00 HUF XOFF KELR 2026-06-04T06:13:52.711912Z
AP1092026060410034918323 2330BBOND20260604159779 2026-06-04T05:40:22.000000Z HU0000366612 99,5926 PERC HUF 5,00 10000,00 HUF XOFF KELR 2026-06-04T06:13:52.633903Z
AP892026060410034918307 2330SOTHR20260604159774 2026-06-02T08:30:59.496000Z HU0000725460 1,422628 EUR 9775,00 9775,00 EUR XOFF KELR 2026-06-04T06:13:47.827365Z
AP892026060410034918312 2330SOTHR20260604159775 2026-06-01T14:27:29.922000Z HU0000702741 3,296796 HUF 242659,00 242659,00 HUF XOFF KELR 2026-06-04T06:13:47.768361Z
AP892026060410034918314 2330SOTHR20260604159776 2026-06-01T14:52:33.778000Z HU0000716402 2,360294 HUF 847352,00 847352,00 HUF XOFF KELR 2026-06-04T06:13:47.644249Z
AP1092026060410034918304 2330BBOND20260604159773 2026-06-04T05:36:03.000000Z HU0000407192 98 PERC HUF 1000000,00 1,00 HUF XOFF KELR 2026-06-04T06:13:42.843893Z
AP892026060410034918300 2330SOTHR20260604159771 2026-06-01T08:26:13.111000Z HU0000702717 10,174913 HUF 267285,00 267285,00 HUF XOFF KELR 2026-06-04T06:13:42.796887Z
AP892026060410034918302 2330SOTHR20260604159772 2026-06-01T14:42:43.245000Z HU0000702717 10,174913 HUF 339904,00 339904,00 HUF XOFF KELR 2026-06-04T06:13:42.685994Z
AP892026060410034918298 2330SOTHR20260604159770 2026-06-01T12:57:41.952000Z HU0000702741 3,296796 HUF 1358170,00 1358170,00 HUF XOFF KELR 2026-06-04T06:13:42.635961Z
AP892026060410034918292 2330SOTHR20260604159769 2026-06-01T12:59:56.137000Z HU0000714266 1,475232 HUF 1931982,00 1931982,00 HUF XOFF KELR 2026-06-04T06:13:37.793164Z
AP892026060410034918290 2330SOTHR20260604159768 2026-06-01T12:53:24.513000Z HU0000702717 10,174913 HUF 291346,00 291346,00 HUF XOFF KELR 2026-06-04T06:13:37.746157Z
AP892026060410034918286 2330SOTHR20260604159766 2026-06-01T12:05:55.856000Z HU0000736384 1,058438 EUR 14059,00 14059,00 EUR XOFF KELR 2026-06-04T06:13:37.684669Z
AP1092026060410034918288 2330BBOND20260604159767 2026-06-04T04:53:42.000000Z HU0000366612 99,5926 PERC HUF 40,00 10000,00 HUF XOFF KELR 2026-06-04T06:13:37.633665Z
AP892026060410034918277 2330SOTHR20260604159763 2026-06-01T09:57:13.137000Z HU0000712351 3,96038 HUF 876739,00 876739,00 HUF XOFF KELR 2026-06-04T06:13:32.760375Z
AP892026060410034918279 2330SOTHR20260604159764 2026-06-02T08:26:12.825000Z HU0000702022 29,100733 HUF 171816,00 171816,00 HUF XOFF KELR 2026-06-04T06:13:32.697392Z
AP892026060410034918281 2330BOTHR20260604159765 2026-06-01T08:20:50.604000Z HU0000723507 2,336648 HUF 4533815,00 4533815,00 HUF XOFF KELR 2026-06-04T06:13:32.641106Z
AP892026060410034918271 2330BOTHR20260604159762 2026-06-01T10:14:56.090000Z HU0000702741 3,296796 HUF 1011090,00 1011090,00 HUF XOFF KELR 2026-06-04T06:13:27.934730Z
AP892026060410034918267 2330BOTHR20260604159760 2026-06-02T11:22:33.488000Z HU0000712252 1,59967 EUR 612,00 612,00 EUR XOFF KELR 2026-06-04T06:13:27.881708Z
AP1092026060410034918269 2330BSHRS20260604159761 2026-06-02T22:14:19.000000Z LU0823414635 844,46 EUR 5,94 XOFF KELR 2026-06-04T06:13:27.839696Z
AP892026060410034918265 2330BOTHR20260604159759 2026-06-01T11:33:48.322000Z HU0000723507 2,336648 HUF 870385,00 870385,00 HUF XOFF KELR 2026-06-04T06:13:27.768692Z
AP1092026060410034918260 2330BSHRS20260604159758 2026-06-02T23:53:48.000000Z IE00B4YYY703 23,04 EUR 2,53 XOFF KELR 2026-06-04T06:13:22.639558Z
AP1092026060410034918249 2330BSHRS20260604159757 2026-06-03T17:09:57.000000Z LU0329678410 50,35 EUR 7,08 XOFF KELR 2026-06-04T06:13:12.671995Z
AP1092026060410034918240 2330BSHRS20260604159756 2026-06-03T17:20:54.000000Z LU1431864237 13,62 EUR 0,92 XOFF KELR 2026-06-04T06:13:07.641545Z
AP1092026060410034918229 2330BSHRS20260604159755 2026-06-03T17:15:17.000000Z LU1116430247 16,34 EUR 0,64 XOFF KELR 2026-06-04T06:12:57.637007Z
AP1092026060410034918218 2330BSHRS20260604159754 2026-06-03T21:46:05.000000Z LU0231205856 50,59 EUR 2,35 XOFF KELR 2026-06-04T06:12:47.632133Z
AP1092026060410034918207 2330BSHRS20260604159753 2026-06-03T17:13:48.000000Z LU1261431768 22,41 EUR 1,64 XOFF KELR 2026-06-04T06:12:42.634403Z
AP892026060410034918196 2330BBOND20260604159751 2026-06-01T12:56:12.010000Z HU0000702691 11,854312 HUF 270000,00 270000,00 HUF XOFF KELR 2026-06-04T06:12:37.685384Z
AP892026060410034918201 2330BOTHR20260604159752 2026-06-01T11:40:05.385000Z HU0000712351 3,96038 HUF 1153537,00 1153537,00 HUF XOFF KELR 2026-06-04T06:12:37.637071Z
AP892026060410034918194 2330BOTHR20260604159750 2026-06-01T13:47:23.483000Z HU0000710595 3,203477 HUF 10518950,00 10518950,00 HUF XOFF KELR 2026-06-04T06:12:32.727202Z
AP892026060410034918190 2330BOTHR20260604159748 2026-06-01T12:10:39.830000Z HU0000702717 10,174913 HUF 2020,00 2020,00 HUF XOFF KELR 2026-06-04T06:12:32.681888Z
AP1092026060410034918192 2330BSHRS20260604159749 2026-06-03T17:12:45.000000Z LU0605515377 36,37 EUR 1,37 XOFF KELR 2026-06-04T06:12:32.631201Z
AP892026060410034918184 2330BOTHR20260604159747 2026-06-01T10:00:56.141000Z HU0000702717 10,174913 HUF 594048,00 594048,00 HUF XOFF KELR 2026-06-04T06:12:27.774927Z
AP1092026060410034918174 2330BSHRS20260604159744 2026-06-03T21:44:33.000000Z LU0316492932 13,37 EUR 0,76 XOFF KELR 2026-06-04T06:12:27.730135Z
AP892026060410034918180 2330BOTHR20260604159745 2026-06-02T09:27:56.869000Z HU0000705603 5,521046 HUF 551750,00 551750,00 HUF XOFF KELR 2026-06-04T06:12:27.685276Z
AP892026060410034918182 2330BOTHR20260604159746 2026-06-01T10:48:44.162000Z HU0000721014 1,693895 USD 3229,00 3229,00 USD XOFF KELR 2026-06-04T06:12:27.635838Z
AP892026060410034918172 2330BOTHR20260604159743 2026-06-01T11:38:16.661000Z HU0000702717 10,174913 HUF 195081,00 195081,00 HUF XOFF KELR 2026-06-04T06:12:22.768321Z
AP892026060410034918162 2330BOTHR20260604159740 2026-06-01T10:45:26.389000Z HU0000716352 1,913793 HUF 4928335,00 4928335,00 HUF XOFF KELR 2026-06-04T06:12:22.722333Z
AP892026060410034918170 2330BOTHR20260604159742 2026-06-01T10:15:31.732000Z HU0000712351 3,96038 HUF 968754,00 968754,00 HUF XOFF KELR 2026-06-04T06:12:22.672126Z
AP892026060410034918168 2330BOTHR20260604159741 2026-06-01T09:57:12.699000Z HU0000712351 3,96038 HUF 1539980,00 1539980,00 HUF XOFF KELR 2026-06-04T06:12:22.629483Z
AP892026060410034918160 2330BBOND20260604159739 2026-06-01T10:39:09.570000Z HU0000702691 11,854312 HUF 458921,00 458921,00 HUF XOFF KELR 2026-06-04T06:12:17.754639Z
AP892026060410034918156 2330BOTHR20260604159737 2026-06-01T10:46:25.791000Z HU0000723507 2,336648 HUF 2009182,00 2009182,00 HUF XOFF KELR 2026-06-04T06:12:17.711136Z
AP1092026060410034918158 2330BSHRS20260604159738 2026-06-03T17:14:03.000000Z LU0772969993 34,76 USD 1,04 XOFF KELR 2026-06-04T06:12:17.669128Z
AP892026060410034918150 2330BBOND20260604159736 2026-06-01T10:15:53.982000Z HU0000702691 11,854312 HUF 1121244,00 1121244,00 HUF XOFF KELR 2026-06-04T06:12:17.629130Z
AP892026060410034918148 2330BOTHR20260604159735 2026-06-01T11:34:24.778000Z HU0000702741 3,296796 HUF 918081,00 918081,00 HUF XOFF KELR 2026-06-04T06:12:12.767706Z
AP892026060410034918146 2330BOTHR20260604159734 2026-06-01T10:16:00.923000Z HU0000702717 10,174913 HUF 354544,00 354544,00 HUF XOFF KELR 2026-06-04T06:12:12.722293Z
AP892026060410034918144 2330BBOND20260604159733 2026-06-01T10:41:49.675000Z HU0000702691 11,854312 HUF 515990,00 515990,00 HUF XOFF KELR 2026-06-04T06:12:12.669462Z
AP1092026060410034918140 2330BSHRS20260604159732 2026-06-03T17:09:56.000000Z LU0329678337 37,02 USD 0,19 XOFF KELR 2026-06-04T06:12:12.627475Z
AP892026060410034918134 2330BOTHR20260604159730 2026-06-01T10:17:46.020000Z HU0000716352 1,913793 HUF 1552526,00 1552526,00 HUF XOFF KELR 2026-06-04T06:12:07.676337Z
AP892026060410034918137 2330BOTHR20260604159731 2026-06-01T14:13:49.180000Z HU0000716352 1,913793 HUF 2834029,00 2834029,00 HUF XOFF KELR 2026-06-04T06:12:07.626331Z
AP892026060410034918132 2330BOTHR20260604159729 2026-06-01T11:38:12.236000Z HU0000716337 1,677564 HUF 1087659,00 1087659,00 HUF XOFF KELR 2026-06-04T06:12:04.492468Z
AP1092026060410034918130 2330BSHRS20260604159728 2026-06-03T16:45:54.000000Z LU0289089384 37,88 EUR 2,52 XOFF KELR 2026-06-04T06:12:02.636922Z
AP1092026060410034918127 2330BSHRS20260604159727 2026-06-03T16:46:38.000000Z LU0208853274 33,27 EUR 0,59 XOFF KELR 2026-06-04T06:11:52.634407Z
AP1092026060410034918124 2330BSHRS20260604159726 2026-06-03T16:46:05.000000Z LU0210531983 32,27 EUR 0,24 XOFF KELR 2026-06-04T06:11:42.629567Z
AP1092026060410034918121 2330BSHRS20260604159725 2026-06-03T16:45:11.000000Z LU0070217475 638,6 USD 1,45 XOFF KELR 2026-06-04T06:11:32.635014Z
AP1092026060410034918118 2330BSHRS20260604159724 2026-06-03T16:47:04.000000Z LU0401357313 124,01 EUR 0,96 XOFF KELR 2026-06-04T06:11:27.629855Z
AP1092026060410034918115 2330BSHRS20260604159723 2026-06-03T16:45:17.000000Z LU0079556006 2529,72 EUR 0,44 XOFF KELR 2026-06-04T06:11:22.628807Z
AP1092026060410034918112 2330BSHRS20260604159722 2026-06-03T16:45:07.000000Z LU0169527297 413,23 EUR 1,23 XOFF KELR 2026-06-04T06:11:12.630253Z
AP1092026060410034918109 2330BSHRS20260604159721 2026-06-03T16:44:59.000000Z LU0329202419 192,22 EUR 0,75 XOFF KELR 2026-06-04T06:11:07.631514Z
AP1092026060410034918106 2330BSHRS20260604159720 2026-06-03T15:04:43.000000Z LU0248184383 47,5959 EUR 1,28 XOFF KELR 2026-06-04T06:10:57.638219Z
AP1092026060410034918103 2330BSHRS20260604159719 2026-06-03T15:04:28.000000Z LU0181496216 79,3221 USD 0,38 XOFF KELR 2026-06-04T06:10:52.632877Z
AP1092026060410034918100 2330BSHRS20260604159718 2026-06-03T15:07:32.000000Z LU0248179623 30,8689 EUR 0,98 XOFF KELR 2026-06-04T06:10:42.631075Z
AP1092026060410034918097 2330BBOND20260604159717 2026-06-04T02:00:45.000000Z HU0000366356 99,7222 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-06-04T06:10:37.637088Z
AP1092026060410034918094 2330BBOND20260604159716 2026-06-04T00:25:02.000000Z HU0000366356 99,7222 PERC HUF 30,00 10000,00 HUF XOFF KELR 2026-06-04T06:10:27.639078Z
AP1092026060410034918091 2330BBOND20260604159715 2026-06-03T19:25:41.000000Z HU0000366356 99,7222 PERC HUF 490,00 10000,00 HUF XOFF KELR 2026-06-04T06:10:22.636945Z
AP1092026060410034918088 2330BBOND20260604159714 2026-06-03T17:10:43.000000Z HU0000365853 99,5381 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-06-04T06:10:12.644737Z
AP952026060410034918081 2330BBOND20260604159713 2026-06-04T08:08:29.000000Z HU0000407374 100,0986 PERC HUF 6366600,00 6366600,00 HUF XOFF KELR 2026-06-04T06:09:57.637410Z
AP892026060410034918072 2330SOTHR20260604159712 2026-06-03T05:34:19.381000Z DE000A1ML7J1 20,963543 EUR 22000,00 22000,00 EUR XOFF KELR 2026-06-04T06:09:02.678463Z
AP892026060410034918067 2330SOTHR20260604159711 2026-06-03T05:36:58.431000Z DE000A1ML7J1 20,963543 EUR 22000,00 22000,00 EUR XOFF KELR 2026-06-04T06:08:02.662691Z
AP892026060410034918058 2330BOTHR20260604159710 2026-06-03T05:14:53.783000Z AT0000821103 17,378378 EUR 1800,00 1800,00 EUR XOFF KELR 2026-06-04T06:00:49.236269Z
AP892026060410034918057 2330BOTHR20260604159709 2026-06-03T05:06:02.018000Z FR0000120628 39,534227 EUR 860,00 860,00 EUR XOFF KELR 2026-06-04T06:00:49.177400Z
AP972026060410034918016 2330BDERV20260604159701 2026-06-04T01:19:54.000000Z 30399,62 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T05:17:42.630907Z true AMND
AP972026060410034918004 2330BDERV20260604159701 2026-06-04T01:19:54.000000Z 30399,62 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T05:17:22.698614Z true CANC
AP972026060410034918006 2330SDERV20260604159708 2026-06-04T03:14:10.000000Z 30402,37 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T05:17:22.648170Z true
AP952026060410034917985 2330BBOND20260604159706 2026-06-03T09:38:32.000000Z HU0000404603 91,1931 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-06-04T05:11:02.725388Z
AP952026060410034917988 2330BBOND20260604159707 2026-06-03T11:12:31.000000Z HU0000407598 103,6747 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-06-04T05:11:02.644511Z
AP952026060410034917983 2330BBOND20260604159705 2026-05-29T16:04:32.000000Z HU0000404603 91,2183 PERC HUF 510000000,00 51000,00 HUF XOFF KELR 2026-06-04T05:10:57.642164Z
AP952026060410034917976 2330BBOND20260604159704 2026-06-02T12:50:32.000000Z HU0000407424 105,085 PERC HUF 266010000,00 26601,00 HUF XOFF KELR 2026-06-04T05:08:27.673257Z
AP972026060410034917963 2330BDERV20260604159703 2026-06-04T03:00:02.000000Z 25288 MONE HKD 1,00 1,00 HKD XOFF KELR 2026-06-04T05:02:07.680338Z true
AP972026060410034917956 2330SDERV20260604159702 2026-06-04T02:23:14.000000Z 30434,87 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-04T04:27:19.209273Z true
AP972026060410034917947 2330BDERV20260604159701 2026-06-04T01:19:54.000000Z 30399,62 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T03:22:09.618523Z true
AP972026060410034917940 2330BDERV20260604159700 2026-06-04T00:20:11.000000Z 30325,63 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-04T02:27:22.670159Z true
AP972026060410034917931 2330SDERV20260604159699 2026-06-04T00:16:05.000000Z 30294,87 MONE USD 0,19 0,19 USD XOFF KELR 2026-06-04T02:16:57.952041Z true
AP972026060410034917924 2330SDERV20260604159698 2026-06-03T23:25:47.000000Z 30414,87 MONE USD 2,95 2,95 USD XOFF KELR 2026-06-04T01:32:19.146860Z true
AP972026060410034917917 2330BDERV20260604159697 2026-06-03T23:15:00.000000Z 25381 MONE HKD 0,50 0,50 HKD XOFF KELR 2026-06-04T01:17:22.650056Z true
AP972026060410034917898 2330BDERV20260604159696 2026-06-03T22:20:59.000000Z 30394,62 MONE USD 0,01 0,01 USD XOFF KELR 2026-06-04T00:27:32.634324Z true
AP972026060410034917895 2330BDERV20260604159695 2026-06-03T22:12:30.000000Z 30388,12 MONE USD 0,04 0,04 USD XOFF KELR 2026-06-04T00:27:27.649748Z true
AP972026060410034917888 2330BDERV20260604159694 2026-06-03T22:03:55.000000Z 30374,87 MONE USD 1,40 1,40 USD XOFF KELR 2026-06-04T00:27:12.631492Z true
AP972026060410034917885 2330BDERV20260604159693 2026-06-03T22:00:22.000000Z 30350,87 MONE USD 1,50 1,50 USD XOFF KELR 2026-06-04T00:27:07.634579Z true
AP972026060410034917874 2330SDERV20260603159691 2026-06-03T18:33:02.000000Z 30492,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T00:26:17.631140Z true AMND
AP972026060410034917856 2330SDERV20260603159691 2026-06-03T18:33:02.000000Z 30492,25 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T00:25:37.675581Z true CANC
AP972026060410034917853 2330SDERV20260603159689 2026-06-03T18:09:56.000000Z 30553,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T00:25:37.632559Z true AMND
AP972026060410034917851 2330SDERV20260603159688 2026-06-03T17:52:56.000000Z 30610,03 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-04T00:25:32.633891Z true AMND
AP972026060410034917825 2330SDERV20260603159688 2026-06-03T17:52:56.000000Z 30610,03 MONE USD 2,00 2,00 USD XOFF KELR 2026-06-04T00:25:02.675799Z true CANC
AP972026060410034917827 2330SDERV20260603159689 2026-06-03T18:09:56.000000Z 30553,95 MONE USD 0,50 0,50 USD XOFF KELR 2026-06-04T00:25:02.634798Z true CANC
AP972026060410034917797 2330SDERV20260603159663 2026-06-03T15:34:09.000000Z 30527,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:32.721341Z true AMND
AP972026060410034917804 2330SDERV20260603159666 2026-06-03T15:34:36.000000Z 30533,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:32.674344Z true AMND
AP972026060410034917802 2330SDERV20260603159665 2026-06-03T15:34:29.000000Z 30531,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:32.633336Z true AMND
AP972026060410034917791 2330SDERV20260603159660 2026-06-03T15:33:08.000000Z 30517,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:27.731392Z true AMND
AP972026060410034917793 2330SDERV20260603159661 2026-06-03T15:33:25.000000Z 30526,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:27.682790Z true AMND
AP972026060410034917795 2330SDERV20260603159662 2026-06-03T15:33:46.000000Z 30526,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:24:27.636768Z true AMND
AP972026060410034917752 2330SDERV20260603159663 2026-06-03T15:34:09.000000Z 30527,53 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:47.715214Z true CANC
AP972026060410034917756 2330SDERV20260603159665 2026-06-03T15:34:29.000000Z 30531,19 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:47.672210Z true CANC
AP972026060410034917758 2330SDERV20260603159666 2026-06-03T15:34:36.000000Z 30533,59 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:47.631203Z true CANC
AP972026060410034917746 2330SDERV20260603159661 2026-06-03T15:33:25.000000Z 30526,43 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:42.663047Z true CANC
AP972026060410034917750 2330SDERV20260603159662 2026-06-03T15:33:46.000000Z 30526,25 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:42.628044Z true CANC
AP972026060410034917741 2330SDERV20260603159657 2026-06-03T15:25:31.000000Z 30518,36 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:37.728754Z true AMND
AP972026060410034917739 2330SDERV20260603159656 2026-06-03T15:25:23.000000Z 30519,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:37.678918Z true AMND
AP972026060410034917743 2330SDERV20260603159660 2026-06-03T15:33:08.000000Z 30517,17 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:37.634913Z true CANC
AP972026060410034917725 2330SDERV20260603159656 2026-06-03T15:25:23.000000Z 30519,73 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:12.674644Z true CANC
AP972026060410034917727 2330SDERV20260603159657 2026-06-03T15:25:31.000000Z 30518,36 MONE USD 10,00 10,00 USD XOFF KELR 2026-06-04T00:23:12.633642Z true CANC
AP972026060410034917716 2330BDERV20260603159593 2026-06-03T14:07:25.000000Z 30542,52 MONE USD 0,19 0,19 USD XOFF KELR 2026-06-04T00:20:02.632337Z true AMND
AP972026060410034917709 2330BDERV20260603159593 2026-06-03T14:07:25.000000Z 30542,52 MONE USD 0,19 0,19 USD XOFF KELR 2026-06-04T00:19:42.640017Z true CANC
AP972026060410034917696 2330BDERV20260603159560 2026-06-03T13:44:04.000000Z 112,25 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-04T00:15:17.631485Z true AMND
AP972026060410034917687 2330BDERV20260603159554 2026-06-03T13:34:11.000000Z 24798,38 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-04T00:14:57.643025Z true AMND
AP972026060410034917675 2330BDERV20260603159560 2026-06-03T13:44:04.000000Z 112,25 MONE USD 100,00 100,00 USD XOFF KELR 2026-06-04T00:14:37.632378Z true CANC
AP972026060410034917673 2330BSHRS20260603159553 2026-06-03T13:29:10.000000Z NL00150001Q9 6,366 EUR 1208,00 XOFF KELR 2026-06-04T00:14:32.631142Z AMND
AP972026060410034917657 2330BDERV20260603159554 2026-06-03T13:34:11.000000Z 24798,38 MONE EUR 0,25 0,25 EUR XOFF KELR 2026-06-04T00:14:07.675945Z true CANC
AP972026060410034917659 2330BSHRS20260603159553 2026-06-03T13:29:10.000000Z NL00150001Q9 6,366 EUR 1208,00 XOFF KELR 2026-06-04T00:14:07.631277Z CANC
AP972026060410034917652 2330BSHRS20260603159530 2026-06-03T13:05:26.000000Z US25461A5285 1049,204 USD 100,00 XOFF KELR 2026-06-04T00:13:47.632252Z AMND
AP972026060410034917643 2330BSHRS20260603159530 2026-06-03T13:05:26.000000Z US25461A5285 1049,204 USD 100,00 XOFF KELR 2026-06-04T00:13:12.638175Z CANC
AP972026060410034917636 2330BDERV20260603159410 2026-06-03T11:44:22.000000Z 30605,19 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-04T00:10:47.631200Z true AMND
AP972026060410034917622 2330BDERV20260603159410 2026-06-03T11:44:22.000000Z 30605,19 MONE USD 3,00 3,00 USD XOFF KELR 2026-06-04T00:10:12.631066Z true CANC
AP972026060410034917620 2330BSHRS20260603159380 2026-06-03T11:25:00.000000Z US6402683063 58,58 USD 100,00 XOFF KELR 2026-06-04T00:10:07.648949Z AMND
AP972026060410034917607 2330BSHRS20260603159380 2026-06-03T11:25:00.000000Z US6402683063 58,58 USD 100,00 XOFF KELR 2026-06-04T00:09:47.629986Z CANC
AP972026060410034917592 2330BDERV20260603159312 2026-06-03T10:43:41.000000Z 30664,94 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-04T00:09:22.708865Z true AMND
AP972026060410034917596 2330BDERV20260603159311 2026-06-03T10:42:15.000000Z 30672,48 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T00:09:22.668161Z true AMND
AP972026060410034917594 2330BDERV20260603159320 2026-06-03T10:44:46.000000Z 30677,19 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-04T00:09:22.627144Z true AMND
AP972026060410034917561 2330BDERV20260603159312 2026-06-03T10:43:41.000000Z 30664,94 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-04T00:08:32.718923Z true CANC
AP972026060410034917565 2330BDERV20260603159311 2026-06-03T10:42:15.000000Z 30672,48 MONE USD 0,03 0,03 USD XOFF KELR 2026-06-04T00:08:32.676744Z true CANC
AP972026060410034917563 2330BDERV20260603159320 2026-06-03T10:44:46.000000Z 30677,19 MONE USD 0,13 0,13 USD XOFF KELR 2026-06-04T00:08:32.632254Z true CANC
AP972026060410034917552 2330BDERV20260603158705 2026-06-03T03:44:14.000000Z 25621 MONE HKD 1,50 1,50 HKD XOFF KELR 2026-06-04T00:04:07.628788Z true AMND
AP972026060410034917545 2330BDERV20260603158705 2026-06-03T03:44:14.000000Z 25621 MONE HKD 1,50 1,50 HKD XOFF KELR 2026-06-04T00:03:47.681581Z true CANC