ExportLast refresh:
| ID | Transaction Identification Code | Trading Date And Time |
Instrument Identification Code | Price | Price Notation | Price Currency | Missing Price | Notation Of The Quantity In Measurement Unit | Quantity In Measurement Unit | Quantity | Notional Amount | Notional Currency | Venue Of Execution | Venue of publication | Third-country trading venue of execution | Publication Date And Time |
Transaction To Be Cleared | Number of transactions | Flags |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AP16652026070210035096276 | 2330SDERV20260702180114 | 2026-07-02T11:55:17.000000Z | EZGCK0BTGZG1 | 5,23 | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-02T09:40:31.452988Z | FALSE | ||||||||
| AP952026070210035096269 | 2330BBOND20260702180113 | 2026-07-02T11:37:36.000000Z | HU0000407077 | 100,0925 | PERC | HUF | 97500,00 | 97500,00 | HUF | XOFF | KELR | 2026-07-02T09:39:31.461396Z | |||||||
| AP16652026070210035096266 | 2330SDERV20260702180112 | 2026-07-02T11:47:11.000000Z | EZN1HY3BPY93 | 5,23 | 50000000,00 | 50000000,00 | EUR | XOFF | KELR | 2026-07-02T09:37:46.455122Z | FALSE | ||||||||
| AP952026070210035096257 | 2330SBOND20260702180111 | 2026-07-02T09:54:31.000000Z | HU0000406160 | 107,8227 | PERC | HUF | 5000000,00 | 500,00 | HUF | XOFF | KELR | 2026-07-02T09:36:31.453223Z | |||||||
| AP1092026070210035096255 | 2330BBOND20260702180110 | 2026-07-02T09:36:21.000000Z | HU0000366612 | 99,7287 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T09:36:26.452735Z | |||||||
| AP892026070210035096250 | 2330BBOND20260702180109 | 2026-07-02T09:35:40.490000Z | HU0000407267 | 98,6889 | PERC | HUF | 260000,00 | 260000,00 | HUF | XOFF | KELR | 2026-07-02T09:36:06.509445Z | |||||||
| AP1202026070210035096248 | 2330BDERV20260702180108 | 2026-07-02T09:27:16.000000Z | 356,25 | MONE | EUR | EUR | 1,00 | 700000,00 | 700000,00 | EUR | XOFF | KELR | 2026-07-02T09:36:06.451441Z | false | |||||
| AP952026070210035096239 | 2330SBOND20260702180107 | 2026-07-02T11:34:04.000000Z | HU0000525308 | 95,1965 | PERC | HUF | 300000000,00 | 30000,00 | HUF | XOFF | KELR | 2026-07-02T09:34:31.450715Z | |||||||
| AP16652026070210035096234 | 2330SDERV20260702180106 | 2026-07-02T11:46:37.000000Z | EZ2FXX2D0MM0 | 5,23 | 50000000,00 | 50000000,00 | RON | XOFF | KELR | 2026-07-02T09:33:46.454131Z | FALSE | ||||||||
| AP952026070210035096227 | 2330SBOND20260702180105 | 2026-07-01T13:20:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 1200000000,00 | 1200,00 | HUF | XOFF | KELR | 2026-07-02T09:33:31.456796Z | |||||||
| AP752026070210035096220 | 2330BBOND20260702180104 | 2026-07-02T09:29:00.607000Z | HU0000404934 | 100,7276 | PERC | HUF | 16900000,00 | 17022964,40 | HUF | SINT | KELR | 2026-07-02T09:33:16.461167Z | ACTX | ||||||
| AP752026070210035096206 | 2330SOTHR20260702180102 | 2026-07-02T09:30:46.733000Z | LU0171301533 | 27,97 | EUR | 159,07 | 4449,19 | EUR | XOFF | KELR | 2026-07-02T09:31:06.511857Z | ACTX | |||||||
| AP892026070210035096208 | 2330BBOND20260702180103 | 2026-07-02T09:30:46.408000Z | HU0000406921 | 99,3654 | PERC | HUF | 350000,00 | 350000,00 | HUF | XOFF | KELR | 2026-07-02T09:31:06.459812Z | |||||||
| AP712026070210035096200 | 2330SDERV20260702180101 | 2026-07-02T09:27:13.666667Z | EZ7YSC3YY9W4 | 121 | BAPO | HUF | 1,00 | 10000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T09:30:11.508185Z | false | XFPH | ||||
| AP712026070210035096194 | 2330BDERV20260702180100 | 2026-07-02T09:26:41.353333Z | EZ0DG3ZYHD53 | 388 | MONE | HUF | 1,00 | 53134,62 | CHF | XOFF | KELR | HU | 2026-07-02T09:30:11.449803Z | false | XFPH | ||||
| AP712026070210035096185 | 2330SBOND20260702180099 | 2026-07-02T09:25:18.570000Z | HU0000407077 | 99,5 | PERC | HUF | 56232480,00 | 56232480,36 | HUF | XOFF | KELR | HU | 2026-07-02T09:30:06.451665Z | TPAC | |||||
| AP752026070210035096172 | 2330SBOND20260702180098 | 2026-07-02T09:25:16.989000Z | HU0000404934 | 100,7276 | PERC | HUF | 27000000,00 | 27196452,00 | HUF | SINT | KELR | 2026-07-02T09:29:26.469148Z | ACTX | ||||||
| AP16652026070210035096167 | 2330SDERV20260702180097 | 2026-07-02T11:45:57.000000Z | EZN1HY3BPY93 | 5,23 | 30000000,00 | 30000000,00 | RON | XOFF | KELR | 2026-07-02T09:25:41.449751Z | FALSE | ||||||||
| AP1092026070210035096156 | 2330BBOND20260702180096 | 2026-07-02T09:24:48.000000Z | HU0000366711 | 99,5797 | PERC | HUF | 550,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T09:24:56.451439Z | |||||||
| AP972026070210035096151 | 2330SDERV20260702180095 | 2026-07-02T07:18:17.000000Z | 25187,11 | MONE | EUR | 0,23 | 0,23 | EUR | XOFF | KELR | 2026-07-02T09:22:42.959555Z | true | |||||||
| AP16652026070210035096148 | 2330SDERV20260702180094 | 2026-07-02T11:45:22.000000Z | EZ2FXX2D0MM0 | 5,23 | 30000000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-07-02T09:21:01.457498Z | FALSE | ||||||||
| AP752026070210035096127 | 2330BBOND20260702180093 | 2026-07-02T09:12:33.395000Z | US912797TM97 | 97,9793 | PERC | USD | 20000,00 | 19595,86 | USD | SINT | KELR | 2026-07-02T09:16:46.449781Z | ACTX | ||||||
| AP712026070210035096122 | 2330SDERV20260702180092 | 2026-07-02T09:15:01.390000Z | EZ1N99CS8S19 | -0,347 | BAPO | USD | 1,00 | 4000000,00 | GBP | XOFF | KELR | DE | 2026-07-02T09:15:56.461238Z | false | XFPH | ||||
| AP952026070210035096112 | 2330BBOND20260702180091 | 2026-07-02T09:54:30.000000Z | HU0000406160 | 107,8227 | PERC | HUF | 5000000,00 | 500,00 | HUF | XOFF | KELR | 2026-07-02T09:15:41.649958Z | |||||||
| AP16652026070210035096107 | 2330SDERV20260702180090 | 2026-07-02T11:41:02.000000Z | EZN1HY3BPY93 | 5,23 | 60000000,00 | 60000000,00 | EUR | XOFF | KELR | 2026-07-02T09:15:41.589964Z | FALSE | ||||||||
| AP712026070210035096108 | 2330SDERV20260702180089 | 2026-07-02T09:11:11.483333Z | EZZY0HHM9TY7 | 442 | BAPO | HUF | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T09:15:41.532080Z | false | XFPH | ||||
| AP792026070210035096105 | 2330SDERV20260702180088 | 2026-07-02T09:13:13.096667Z | EZPFWK20Z296 | 3,3 | BAPO | HUF | 1,00 | 25000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T09:15:41.470048Z | false | XFPH | ||||
| AP712026070210035096089 | 2330SDERV20260702180087 | 2026-07-02T08:55:12.270000Z | 97,8984 | PERC | HUF | 1052,00 | 10520000,33 | HUF | XOFF | KELR | HU | 2026-07-02T09:10:06.469366Z | false | TPAC | |||||
| AP752026070210035096081 | 2330SBOND20260702180086 | 2026-07-02T09:05:32.474000Z | HU0000525209 | 99,2326 | PERC | HUF | 2850000,00 | 2828129,10 | HUF | SINT | KELR | 2026-07-02T09:09:46.454130Z | ACTX | ||||||
| AP892026070210035096076 | 2330BBOND20260702180085 | 2026-07-02T09:07:16.212000Z | HU0000406228 | 100,1337 | PERC | HUF | 2103113,00 | 2103113,00 | HUF | XOFF | KELR | 2026-07-02T09:08:06.480201Z | |||||||
| AP1092026070210035096072 | 2330SBOND20260702180084 | 2026-07-02T09:05:20.000000Z | HU0000525290 | 98,8631 | PERC | HUF | 10115,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T09:05:26.448122Z | |||||||
| AP1092026070210035096063 | 2330BBOND20260702180083 | 2026-07-02T09:04:24.000000Z | HU0000365499 | 99,9354 | PERC | HUF | 100,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T09:04:31.456023Z | |||||||
| AP892026070210035096058 | 2330BBOND20260702180082 | 2026-07-02T09:02:02.596000Z | HU0000407465 | 99,3269 | PERC | HUF | 35000,00 | 35000,00 | HUF | XOFF | KELR | 2026-07-02T09:03:06.445664Z | |||||||
| AP16652026070210035096055 | 2330SDERV20260702180081 | 2026-07-02T11:40:25.000000Z | EZ2FXX2D0MM0 | 5,23 | 60000000,00 | 60000000,00 | RON | XOFF | KELR | 2026-07-02T09:02:41.456133Z | FALSE | ||||||||
| AP792026070210035096044 | 2330SDERV20260702180079 | 2026-07-02T08:59:18.483333Z | EZ1MFCLBWZ28 | 3,3 | BAPO | HUF | 1,00 | 24000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T09:00:06.599194Z | false | XFPH | ||||
| AP792026070210035096042 | 2330SDERV20260702180078 | 2026-07-02T08:58:36.746667Z | EZ1MFCLBWZ28 | 3,5 | BAPO | HUF | 1,00 | 30000000,00 | EUR | XOFF | KELR | BE | 2026-07-02T09:00:06.534573Z | false | XFPH | ||||
| AP792026070210035096046 | 2330SDERV20260702180080 | 2026-07-02T08:59:57.763333Z | EZ1MFCLBWZ28 | 2,9 | BAPO | HUF | 1,00 | 9000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T09:00:06.454135Z | false | XFPH | ||||
| AP752026070210035096031 | 2330SBOND20260702180077 | 2026-07-02T08:55:07.000000Z | HU0000525282 | 95,8065 | PERC | HUF | 104400000,00 | 100021986,00 | HUF | SINT | KELR | 2026-07-02T08:59:16.456362Z | ACTX | ||||||
| AP952026070210035096025 | 2330BBOND20260702180075 | 2026-07-02T10:37:29.000000Z | HU0000407077 | 100,0925 | PERC | HUF | 446836,00 | 446836,00 | HUF | XOFF | KELR | 2026-07-02T08:59:01.526457Z | |||||||
| AP952026070210035096027 | 2330BBOND20260702180076 | 2026-07-02T10:31:30.000000Z | HU0000407382 | 100,0986 | PERC | HUF | 91650,00 | 91650,00 | HUF | XOFF | KELR | 2026-07-02T08:59:01.468452Z | |||||||
| AP16652026070210035096020 | 2330SDERV20260702180074 | 2026-07-02T11:25:50.000000Z | EZ2FXX2D0MM0 | 5,23 | 30000000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-07-02T08:57:11.456708Z | FALSE | ||||||||
| AP712026070210035096007 | 2330SDERV20260702180073 | 2026-07-02T08:50:51.786667Z | EZ4MD2VJYVJ7 | -33,603 | BAPO | USD | 1,00 | 960000,00 | USD | XOFF | KELR | DE | 2026-07-02T08:55:06.456111Z | false | XFPH | ||||
| AP952026070210035096004 | 2330SBOND20260702180072 | 2026-07-01T13:20:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 1400000000,00 | 1400,00 | HUF | XOFF | KELR | 2026-07-02T08:54:31.461471Z | |||||||
| AP952026070210035095996 | 2330SBOND20260702180071 | 2026-07-02T09:57:31.000000Z | HU0000402532 | 108,3869 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-07-02T08:53:01.614693Z | |||||||
| AP16652026070210035095990 | 2330SDERV20260702180068 | 2026-07-02T11:25:16.000000Z | EZGCK0BTGZG1 | 5,23 | 30000000,00 | 30000000,00 | RON | XOFF | KELR | 2026-07-02T08:53:01.546379Z | FALSE | ||||||||
| AP952026070210035095994 | 2330SBOND20260702180070 | 2026-06-26T10:12:32.000000Z | HU0000402532 | 108,2773 | PERC | HUF | 221000000,00 | 22100,00 | HUF | XOFF | KELR | 2026-07-02T08:53:01.495370Z | |||||||
| AP952026070210035095991 | 2330SBOND20260702180069 | 2026-06-25T13:27:31.000000Z | HU0000407317 | 115,3581 | PERC | HUF | 500000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-02T08:53:01.445380Z | |||||||
| AP752026070210035095977 | 2330BBOND20260702180067 | 2026-07-02T08:48:01.066000Z | XS3281761901 | 100,719521 | PERC | EUR | 1000000,00 | 1007195,21 | EUR | SINT | KELR | 2026-07-02T08:52:16.446542Z | ACTX | ||||||
| AP892026070210035095966 | 2330SBOND20260702180066 | 2026-07-01T11:15:17.618000Z | HU0000627203 | 99,8839 | PERC | HUF | 100,00 | 100000000,00 | HUF | XOFF | KELR | 2026-07-02T08:51:06.447347Z | |||||||
| AP752026070210035095957 | 2330BBOND20260702180065 | 2026-07-02T08:46:47.104000Z | HU0000406087 | 100,8908 | PERC | HUF | 800000000,00 | 807126400,00 | HUF | SINT | KELR | 2026-07-02T08:50:56.446661Z | ACTX | ||||||
| AP11812026070210035095947 | 2330SBOND20260702180064 | 2026-07-02T05:39:38.000000Z | US912797SA68 | 99,113083 | PERC | USD | 5000000,00 | 5000000,00 | USD | XOFF | KELR | 2026-07-02T08:50:16.458928Z | ILQD | ||||||
| AP712026070210035095941 | 2330SBOND20260702180063 | 2026-07-02T08:47:07.420000Z | HU0000407325 | 98,5 | PERC | HUF | 2210000,00 | 2209999,94 | HUF | XOFF | KELR | HU | 2026-07-02T08:50:11.451051Z | TPAC | |||||
| AP892026070210035095933 | 2330SBOND20260702180062 | 2026-07-01T11:17:23.045000Z | HU0000627203 | 99,8839 | PERC | HUF | 280,00 | 280000000,00 | HUF | XOFF | KELR | 2026-07-02T08:50:06.509802Z | |||||||
| AP712026070210035095931 | 2330SDERV20260702180061 | 2026-07-02T08:45:00.290000Z | EZ0BH3056CJ8 | -51,924 | BAPO | USD | 1,00 | 500000,00 | USD | XOFF | KELR | DE | 2026-07-02T08:50:06.454148Z | false | XFPH | ||||
| AP972026070210035095922 | 2330SSHRS20260702180003 | 2026-07-02T06:10:04.000000Z | JE00B24DK975 | 11,39575 | USD | 600,00 | XOFF | KELR | 2026-07-02T08:49:51.466237Z | CANC | |||||||||
| AP892026070210035095905 | 2330SBOND20260702180060 | 2026-07-01T11:20:05.986000Z | HU0000627203 | 99,8839 | PERC | HUF | 13000,00 | 13000000000,00 | HUF | XOFF | KELR | 2026-07-02T08:48:06.453754Z | |||||||
| AP972026070210035095898 | 2330SDERV20260702180059 | 2026-07-02T06:40:26.000000Z | 29739,92 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T08:47:31.448510Z | true | |||||||
| AP952026070210035095893 | 2330SBOND20260702180058 | 2026-07-01T12:24:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 14645000000,00 | 14645,00 | HUF | XOFF | KELR | 2026-07-02T08:47:01.458034Z | |||||||
| AP952026070210035095888 | 2330SBOND20260702180057 | 2026-07-01T14:43:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 3840000000,00 | 3840,00 | HUF | XOFF | KELR | 2026-07-02T08:45:36.560977Z | |||||||
| AP952026070210035095886 | 2330SBOND20260702180056 | 2026-07-01T12:26:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 17350000000,00 | 17350,00 | HUF | XOFF | KELR | 2026-07-02T08:45:36.504318Z | |||||||
| AP952026070210035095881 | 2330SBOND20260702180055 | 2026-07-01T12:25:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 20150000000,00 | 20150,00 | HUF | XOFF | KELR | 2026-07-02T08:45:36.443905Z | |||||||
| AP952026070210035095879 | 2330SBOND20260702180054 | 2026-07-01T14:41:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 53665000000,00 | 53665,00 | HUF | XOFF | KELR | 2026-07-02T08:45:31.558992Z | |||||||
| AP952026070210035095875 | 2330SBOND20260702180052 | 2026-07-01T14:38:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 50000000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-02T08:45:31.504987Z | |||||||
| AP952026070210035095877 | 2330SBOND20260702180053 | 2026-07-01T14:39:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 50000000000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-02T08:45:31.450977Z | |||||||
| AP7262026070210035095870 | 2330SEMAL20260702180051 | 2026-07-02T08:42:17.000000Z | EU000A2QMW50 | 79,6 | EUR | TOCD | 5000,00 | 5000,00 | 79,60 | EUR | XOFF | KELR | 2026-07-02T08:45:06.450387Z | False | |||||
| AP952026070210035095857 | 2330BBOND20260702180050 | 2026-07-02T10:43:58.000000Z | HU0000407523 | 101,1521 | PERC | HUF | 120000,00 | 120000,00 | HUF | XOFF | KELR | 2026-07-02T08:44:36.452108Z | |||||||
| AP16652026070210035095852 | 2330SDERV20260702180049 | 2026-07-02T11:15:53.000000Z | EZ2FXX2D0MM0 | 5,23 | 28000000,00 | 28000000,00 | EUR | XOFF | KELR | 2026-07-02T08:44:26.453677Z | FALSE | ||||||||
| AP892026070210035095845 | 2330BBOND20260702180048 | 2026-06-30T09:55:24.826000Z | HU0000404926 | 100,8902 | PERC | HUF | 2200,00 | 22000000,00 | HUF | XOFF | KELR | 2026-07-02T08:44:06.563235Z | |||||||
| AP892026070210035095843 | 2330BBOND20260702180047 | 2026-07-02T08:43:17.658000Z | HU0000406061 | 100,2011 | PERC | HUF | 300000,00 | 300000,00 | HUF | XOFF | KELR | 2026-07-02T08:44:06.508230Z | |||||||
| AP892026070210035095840 | 2330SOTHR20260702180046 | 2026-06-30T07:16:30.073000Z | HU0000525241 | 97,8713 | HUF | 1093,00 | 10930000,00 | HUF | XOFF | KELR | 2026-07-02T08:44:06.450303Z | ||||||||
| AP952026070210035095836 | 2330BBOND20260702180045 | 2026-07-02T09:57:31.000000Z | HU0000402532 | 108,3869 | PERC | HUF | 50000000,00 | 5000,00 | HUF | XOFF | KELR | 2026-07-02T08:44:01.452893Z | |||||||
| AP1092026070210035095833 | 2330BBOND20260702180044 | 2026-07-02T08:42:00.000000Z | HU0000525225 | 98,1817 | PERC | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:43:11.451073Z | |||||||
| AP752026070210035095825 | 2330BBOND20260702180043 | 2026-07-02T08:37:53.458000Z | NO0013243766 | 107,410959 | PERC | USD | 6000,00 | 6444,66 | USD | SINT | KELR | 2026-07-02T08:42:11.451920Z | ACTX | ||||||
| AP892026070210035095818 | 2330BBOND20260702180042 | 2026-07-02T08:39:56.036000Z | HU0000406459 | 101,6903 | PERC | HUF | 5000000,00 | 5000000,00 | HUF | XOFF | KELR | 2026-07-02T08:41:06.451666Z | |||||||
| AP952026070210035095816 | 2330SBOND20260702180041 | 2026-07-01T12:46:35.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 58000000000,00 | 58000,00 | HUF | XOFF | KELR | 2026-07-02T08:41:01.459463Z | |||||||
| AP16652026070210035095799 | 2330SDERV20260702180040 | 2026-07-02T11:15:19.000000Z | EZGCK0BTGZG1 | 5,23 | 28000000,00 | 28000000,00 | RON | XOFF | KELR | 2026-07-02T08:39:11.468182Z | FALSE | ||||||||
| AP892026070210035095794 | 2330SBOND20260702180038 | 2026-07-01T11:42:29.934000Z | HU0000627203 | 99,8837 | PERC | HUF | 23500,00 | 23500000000,00 | HUF | XOFF | KELR | 2026-07-02T08:39:06.520554Z | |||||||
| AP892026070210035095797 | 2330SOTHR20260702180039 | 2026-07-02T08:38:17.208000Z | HU0000403555 | 83,7825 | HUF | 6500,00 | 65000000,00 | HUF | XOFF | KELR | 2026-07-02T08:39:06.462052Z | ||||||||
| AP952026070210035095792 | 2330BBOND20260702180037 | 2026-07-02T10:37:37.000000Z | HU0000407200 | 99,2857 | PERC | HUF | 3080000,00 | 3080000,00 | HUF | XOFF | KELR | 2026-07-02T08:39:01.456956Z | |||||||
| AP972026070210035095785 | 2330BDERV20260702179772 | 2026-07-02T04:22:25.000000Z | 29733,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T08:38:36.452653Z | true | AMND | ||||||
| AP972026070210035095768 | 2330BDERV20260702179772 | 2026-07-02T04:22:25.000000Z | 29733,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T08:37:51.559553Z | true | CANC | ||||||
| AP972026070210035095767 | 2330SDERV20260702179883 | 2026-07-02T05:37:01.000000Z | 52252,8 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-02T08:37:51.507561Z | true | CANC | ||||||
| AP972026070210035095766 | 2330SDERV20260702179909 | 2026-07-02T05:50:34.000000Z | 25123,74 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-07-02T08:37:51.454110Z | true | CANC | ||||||
| AP972026070210035095765 | 2330SDERV20260702180036 | 2026-07-02T06:30:03.000000Z | 25104,93 | MONE | EUR | 1,00 | 1,00 | EUR | XOFF | KELR | 2026-07-02T08:37:46.458021Z | true | |||||||
| AP952026070210035095762 | 2330SBOND20260702180035 | 2026-07-02T09:37:30.000000Z | HU0000404165 | 81,7961 | PERC | HUF | 2700000000,00 | 270000,00 | HUF | XOFF | KELR | 2026-07-02T08:36:31.467257Z | |||||||
| AP752026070210035095751 | 2330BBOND20260702180034 | 2026-07-02T08:31:48.619000Z | XS3281761901 | 100,71752 | PERC | EUR | 500000,00 | 503587,60 | EUR | SINT | KELR | 2026-07-02T08:35:56.456413Z | ACTX | ||||||
| AP712026070210035095744 | 2330SDERV20260702180033 | 2026-07-02T08:20:21.203333Z | 1140000 | MONE | HUF | 1,00 | 600000,00 | HUF | XOFF | KELR | HU | 2026-07-02T08:35:11.456192Z | false | TPAC | |||||
| AP712026070210035095737 | 2330BDERV20260702180032 | 2026-07-02T08:19:33.856667Z | 1620000 | MONE | HUF | 1,00 | 600000,00 | HUF | XOFF | KELR | HU | 2026-07-02T08:35:06.471082Z | false | TPAC | |||||
| AP11812026070210035095719 | 2330BBOND20260702180031 | 2026-07-02T05:19:17.000000Z | XS1678623734 | 93,02 | PERC | USD | 2000000,00 | 2000000,00 | USD | XOFF | KELR | 2026-07-02T08:30:11.516784Z | ILQD | ||||||
| AP11812026070210035095711 | 2330SBOND20260702180030 | 2026-07-02T05:20:08.000000Z | XS1678623734 | 93,15 | PERC | USD | 2000000,00 | 2000000,00 | USD | XOFF | KELR | 2026-07-02T08:30:11.460195Z | ILQD | ||||||
| AP7262026070210035095709 | 2330BEMAL20260702180029 | 2026-07-02T08:27:00.000000Z | EU000A2QMW50 | 78,97 | EUR | TOCD | 15000,00 | 15000,00 | 78,97 | EUR | XOFF | KELR | 2026-07-02T08:30:06.634338Z | False | |||||
| AP712026070210035095707 | 2330BDERV20260702180028 | 2026-07-02T08:14:55.676667Z | 760000 | MONE | HUF | 1,00 | 400000,00 | HUF | XOFF | KELR | HU | 2026-07-02T08:30:06.574335Z | false | TPAC | |||||
| AP712026070210035095703 | 2330SDERV20260702180027 | 2026-07-02T08:13:54.866667Z | 520000 | MONE | HUF | 1,00 | 400000,00 | HUF | XOFF | KELR | HU | 2026-07-02T08:30:06.518130Z | false | TPAC | |||||
| AP892026070210035095701 | 2330SBOND20260702180026 | 2026-07-01T11:45:31.284000Z | HU0000627203 | 99,8837 | PERC | HUF | 48580,00 | 48580000000,00 | HUF | XOFF | KELR | 2026-07-02T08:30:06.459130Z | |||||||
| AP1092026070210035095698 | 2330SBOND20260702180025 | 2026-07-02T08:29:00.000000Z | HU0000525209 | 99,3904 | PERC | HUF | 1000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:29:41.446972Z | |||||||
| AP892026070210035095681 | 2330SBOND20260702180024 | 2026-07-01T07:19:36.815000Z | HU0000407622 | 100,2609 | PERC | HUF | 415000,00 | 415000,00 | HUF | XOFF | KELR | 2026-07-02T08:29:11.449105Z | |||||||
| AP892026070210035095672 | 2330SBOND20260702180021 | 2026-07-01T08:47:28.162000Z | HU0000407622 | 100,2609 | PERC | HUF | 20600000,00 | 20600000,00 | HUF | XOFF | KELR | 2026-07-02T08:29:06.561413Z | |||||||
| AP892026070210035095674 | 2330SOTHR20260702180022 | 2026-07-01T09:55:24.778000Z | HU0000407630 | 100,2411 | HUF | 930000,00 | 930000,00 | HUF | XOFF | KELR | 2026-07-02T08:29:06.501410Z | ||||||||
| AP892026070210035095676 | 2330SBOND20260702180023 | 2026-07-01T07:50:44.214000Z | HU0000407622 | 100,2609 | PERC | HUF | 2085000,00 | 2085000,00 | HUF | XOFF | KELR | 2026-07-02T08:29:06.444409Z | |||||||
| AP16652026070210035095669 | 2330SDERV20260702180020 | 2026-07-02T11:03:25.000000Z | EZDZDWMW3LR3 | 1,14 | 30000000,00 | 30000000,00 | USD | XOFF | KELR | 2026-07-02T08:28:56.457204Z | FALSE | ||||||||
| AP972026070210035095658 | 2330SDERV20260702180019 | 2026-07-02T06:23:13.000000Z | 29644,42 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-02T08:27:16.463274Z | true | |||||||
| AP1202026070210035095653 | 2330BDERV20260702180018 | 2026-07-02T08:09:47.000000Z | 358,39 | MONE | EUR | EUR | 1,00 | 176000,00 | 176000,00 | EUR | XOFF | KELR | 2026-07-02T08:25:16.464690Z | false | |||||
| AP712026070210035095643 | 2330BDERV20260702180017 | 2026-07-02T08:22:00.083333Z | EZ0FH7BSC1F5 | 355,49 | MONE | HUF | 1,00 | 13000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T08:25:06.516454Z | false | TPAC | ||||
| AP712026070210035095639 | 2330SDERV20260702180016 | 2026-07-02T08:21:01.946667Z | EZZ5PRDK24Q7 | 1,1415 | MONE | USD | 1,00 | 1000000,00 | EUR | XOFF | KELR | HU | 2026-07-02T08:25:06.454445Z | false | TPAC | ||||
| AP952026070210035095635 | 2330SBOND20260702180014 | 2026-07-02T10:23:52.000000Z | HU0000525308 | 95,7396 | PERC | HUF | 26110000,00 | 2611,00 | HUF | XOFF | KELR | 2026-07-02T08:25:01.521886Z | |||||||
| AP1202026070210035095637 | 2330BDERV20260702180015 | 2026-07-02T08:09:02.000000Z | 358,39 | MONE | EUR | EUR | 1,00 | 767000,00 | 767000,00 | EUR | XOFF | KELR | 2026-07-02T08:25:01.457874Z | false | |||||
| AP16652026070210035095628 | 2330SDERV20260702180013 | 2026-07-02T11:02:48.000000Z | EZTTK75XFTK1 | 1,14 | 30000000,00 | 30000000,00 | EUR | XOFF | KELR | 2026-07-02T08:22:41.449746Z | FALSE | ||||||||
| AP952026070210035095623 | 2330SBOND20260702180012 | 2026-07-02T09:36:01.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 173000000,00 | 173,00 | HUF | XOFF | KELR | 2026-07-02T08:22:31.446463Z | |||||||
| AP1092026070210035095620 | 2330SBOND20260702180011 | 2026-07-02T08:21:51.000000Z | HU0000525290 | 98,8631 | PERC | HUF | 20230,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:22:01.449060Z | |||||||
| AP892026070210035095604 | 2330SBOND20260702180009 | 2026-07-01T11:47:46.881000Z | HU0000627203 | 99,8837 | PERC | HUF | 1252,00 | 1252000000,00 | HUF | XOFF | KELR | 2026-07-02T08:21:06.508887Z | |||||||
| AP892026070210035095606 | 2330BBOND20260702180010 | 2026-07-02T08:20:04.889000Z | HU0000406749 | 98,7585 | PERC | HUF | 1518857,00 | 1518857,00 | HUF | XOFF | KELR | 2026-07-02T08:21:06.447451Z | |||||||
| AP952026070210035095599 | 2330BBOND20260702180008 | 2026-07-02T10:19:48.000000Z | HU0000407325 | 99,1786 | PERC | HUF | 50000,00 | 50000,00 | HUF | XOFF | KELR | 2026-07-02T08:20:31.449045Z | |||||||
| AP712026070210035095586 | 2330SBOND20260702180007 | 2026-07-02T08:19:13.960000Z | HU0000407606 | 98,5 | PERC | HUF | 13110000,00 | 13110000,49 | HUF | XOFF | KELR | HU | 2026-07-02T08:20:06.450882Z | TPAC | |||||
| AP952026070210035095579 | 2330SBOND20260702180006 | 2026-07-02T09:35:04.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 880000000,00 | 880,00 | HUF | XOFF | KELR | 2026-07-02T08:19:31.455618Z | |||||||
| AP972026070210035095570 | 2330SSHRS20260702180003 | 2026-07-02T06:10:04.000000Z | JE00B24DK975 | 11,39575 | USD | 600,00 | XOFF | KELR | 2026-07-02T08:18:21.444450Z | AMND | |||||||||
| AP952026070210035095560 | 2330SBOND20260702180005 | 2026-07-02T09:30:59.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 1301000000,00 | 1301,00 | HUF | XOFF | KELR | 2026-07-02T08:18:01.508333Z | |||||||
| AP972026070210035095558 | 2330SSHRS20260702180003 | 2026-07-02T06:10:04.000000Z | JE00B24DK975 | 11,39575 | USD | 600,00 | XOFF | KELR | 2026-07-02T08:18:01.450334Z | CANC | |||||||||
| AP972026070210035095540 | 2330SSHRS20260702180003 | 2026-07-02T06:10:04.000000Z | JE00B24DK975 | 11,39575 | USD | 600,00 | XOFF | KELR | 2026-07-02T08:17:16.521361Z | ||||||||||
| AP972026070210035095542 | 2330SDERV20260702180004 | 2026-07-02T06:12:59.000000Z | 25121,69 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-07-02T08:17:16.458506Z | true | |||||||
| AP952026070210035095537 | 2330SBOND20260702180002 | 2026-07-02T10:16:14.000000Z | HU0000407515 | 101,5462 | PERC | HUF | 218635,00 | 218635,00 | HUF | XOFF | KELR | 2026-07-02T08:17:01.446926Z | |||||||
| AP952026070210035095528 | 2330SBOND20260702180001 | 2026-07-02T09:53:57.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 950000000,00 | 950,00 | HUF | XOFF | KELR | 2026-07-02T08:16:31.449095Z | |||||||
| AP892026070210035095515 | 2330SBOND20260702180000 | 2026-07-02T08:14:57.338000Z | HU0000702725 | 3,49584 | HUF | 423690,00 | 423690,00 | HUF | XOFF | KELR | 2026-07-02T08:16:06.588681Z | ||||||||
| AP892026070210035095513 | 2330SBOND20260702179999 | 2026-07-01T11:08:16.692000Z | HU0000627203 | 99,8839 | PERC | HUF | 400,00 | 400000000,00 | HUF | XOFF | KELR | 2026-07-02T08:16:06.505675Z | |||||||
| AP892026070210035095511 | 2330BBOND20260702179998 | 2026-07-02T08:14:54.188000Z | HU0000406210 | 99,806 | PERC | HUF | 30000,00 | 30000,00 | HUF | XOFF | KELR | 2026-07-02T08:16:06.448669Z | |||||||
| AP16652026070210035095498 | 2330SBOND20260702179997 | 2026-07-02T10:50:19.000000Z | ROP9QVD42HO2 | 6,15 | YIEL | RON | 10000000,00 | 10000000,00 | RON | XOFF | KELR | 2026-07-02T08:15:06.453843Z | |||||||
| AP752026070210035095489 | 2330SBOND20260702179996 | 2026-07-02T08:10:46.054000Z | FR0129437556 | 99,6654 | PERC | EUR | 431500,00 | 430056,20 | EUR | SINT | KELR | 2026-07-02T08:14:56.454116Z | ACTX | ||||||
| AP1092026070210035095486 | 2330BBOND20260702179995 | 2026-07-02T08:14:34.000000Z | HU0000366455 | 99,3616 | PERC | HUF | 20,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:14:46.449968Z | |||||||
| AP952026070210035095483 | 2330SBOND20260702179994 | 2026-07-02T09:44:24.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 20350000000,00 | 20350,00 | HUF | XOFF | KELR | 2026-07-02T08:13:31.450456Z | |||||||
| AP972026070210035095472 | 2330SSHRS20260702179978 | 2026-07-02T06:01:25.000000Z | JE00B24DK975 | 11,3957549 | USD | 510,00 | XOFF | KELR | 2026-07-02T08:12:26.448297Z | AMND | |||||||||
| AP972026070210035095465 | 2330SSHRS20260702179978 | 2026-07-02T06:01:25.000000Z | JE00B24DK975 | 11,3957549 | USD | 510,00 | XOFF | KELR | 2026-07-02T08:12:06.450660Z | CANC | |||||||||
| AP1092026070210035095462 | 2330SBOND20260702179993 | 2026-07-02T08:11:36.000000Z | XS2330503694 | 84,63 | PERC | EUR | 211,00 | 1000,00 | EUR | XOFF | KELR | 2026-07-02T08:11:41.459287Z | |||||||
| AP712026070210035095455 | 2330BDERV20260702179992 | 2026-07-02T08:05:39.576667Z | EZKX4QCZTRF8 | 149889 | MONE | HUF | 1,00 | 293900,00 | HUF | XOFF | KELR | HU | 2026-07-02T08:10:06.466270Z | false | TPAC | ||||
| AP952026070210035095450 | 2330SBOND20260702179991 | 2026-07-02T09:59:07.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 200000000,00 | 200,00 | HUF | XOFF | KELR | 2026-07-02T08:09:31.451569Z | |||||||
| AP972026070210035095431 | 2330SSHRS20260702179978 | 2026-07-02T06:01:25.000000Z | JE00B24DK975 | 11,3957549 | USD | 510,00 | XOFF | KELR | 2026-07-02T08:08:26.457724Z | AMND | |||||||||
| AP752026070210035095420 | 2330SBOND20260702179990 | 2026-07-02T08:04:04.336000Z | FR0129437556 | 99,669595 | PERC | EUR | 430000,00 | 428579,26 | EUR | SINT | KELR | 2026-07-02T08:08:16.458916Z | ACTX | ||||||
| AP972026070210035095405 | 2330SSHRS20260702179978 | 2026-07-02T06:01:25.000000Z | JE00B24DK975 | 11,3957549 | USD | 510,00 | XOFF | KELR | 2026-07-02T08:08:01.445765Z | CANC | |||||||||
| AP892026070210035095376 | 2330SBOND20260702179987 | 2026-07-01T13:42:12.699000Z | HU0000627203 | 99,898 | PERC | HUF | 300,00 | 300000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:41.563546Z | |||||||
| AP892026070210035095380 | 2330SBOND20260702179988 | 2026-07-01T13:48:19.447000Z | HU0000627203 | 99,8893 | PERC | HUF | 250,00 | 250000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:41.500937Z | |||||||
| AP892026070210035095382 | 2330BOTHR20260702179989 | 2026-07-02T08:05:35.683000Z | HU0000713482 | 1,85701 | HUF | 2788283,00 | 2788283,00 | HUF | XOFF | KELR | 2026-07-02T08:07:41.451391Z | ||||||||
| AP752026070210035095365 | 2330BOTHR20260702179985 | 2026-07-02T08:07:20.225000Z | LU0172157280 | 88,29 | EUR | 47,57 | 4199,96 | EUR | XOFF | KELR | 2026-07-02T08:07:36.566442Z | ACTX | |||||||
| AP892026070210035095367 | 2330SBOND20260702179986 | 2026-07-01T13:44:38.601000Z | HU0000627203 | 99,898 | PERC | HUF | 106,00 | 106000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:36.506535Z | |||||||
| AP892026070210035095360 | 2330SBOND20260702179984 | 2026-07-01T11:55:51.055000Z | HU0000627203 | 99,8893 | PERC | HUF | 61,00 | 61000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:36.445490Z | |||||||
| AP892026070210035095352 | 2330SBOND20260702179981 | 2026-07-01T13:50:21.744000Z | HU0000627203 | 99,8883 | PERC | HUF | 450,00 | 450000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:31.559404Z | |||||||
| AP892026070210035095358 | 2330SBOND20260702179983 | 2026-07-01T13:46:34.895000Z | HU0000627203 | 99,8893 | PERC | HUF | 1016,00 | 1016000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:31.499918Z | |||||||
| AP892026070210035095356 | 2330SBOND20260702179982 | 2026-07-01T13:52:12.876000Z | HU0000627203 | 99,898 | PERC | HUF | 1117,00 | 1117000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:31.448389Z | |||||||
| AP892026070210035095350 | 2330SBOND20260702179980 | 2026-07-01T13:39:59.871000Z | HU0000627203 | 99,9029 | PERC | HUF | 100,00 | 100000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:26.515937Z | |||||||
| AP892026070210035095348 | 2330SBOND20260702179979 | 2026-07-01T11:24:35.775000Z | HU0000627203 | 99,8932 | PERC | HUF | 100,00 | 100000000,00 | HUF | XOFF | KELR | 2026-07-02T08:07:26.456952Z | |||||||
| AP972026070210035095337 | 2330SSHRS20260702179978 | 2026-07-02T06:01:25.000000Z | JE00B24DK975 | 11,3957549 | USD | 510,00 | XOFF | KELR | 2026-07-02T08:07:16.446522Z | ||||||||||
| AP1092026070210035095293 | 2330SBOND20260702179977 | 2026-07-02T08:00:00.000000Z | XS2756521212 | 103,15 | PERC | USD | 77,00 | 2000,00 | USD | XOFF | KELR | 2026-07-02T08:06:36.449975Z | |||||||
| AP952026070210035095287 | 2330SBOND20260702179976 | 2026-07-02T09:49:02.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 85000000,00 | 85,00 | HUF | XOFF | KELR | 2026-07-02T08:06:31.440874Z | |||||||
| AP952026070210035095256 | 2330BBOND20260702179975 | 2026-07-02T10:05:02.000000Z | HU0000407093 | 104,0904 | PERC | HUF | 598816,00 | 598816,00 | HUF | XOFF | KELR | 2026-07-02T08:06:01.445854Z | |||||||
| AP892026070210035095228 | 2330SOTHR20260702179974 | 2026-06-30T09:22:10.923000Z | HU0000716402 | 2,367661 | HUF | 1245280,00 | 1245280,00 | HUF | XOFF | KELR | 2026-07-02T08:05:36.440377Z | ||||||||
| AP892026070210035095224 | 2330SOTHR20260702179972 | 2026-06-29T14:06:49.928000Z | HU0000712351 | 3,890699 | HUF | 848176,00 | 848176,00 | HUF | XOFF | KELR | 2026-07-02T08:05:31.553714Z | ||||||||
| AP892026070210035095226 | 2330SOTHR20260702179973 | 2026-06-29T12:17:16.762000Z | HU0000712351 | 3,890699 | HUF | 381717,00 | 381717,00 | HUF | XOFF | KELR | 2026-07-02T08:05:31.499271Z | ||||||||
| AP1092026070210035095221 | 2330SBOND20260702179971 | 2026-07-02T08:05:22.000000Z | HU0000525241 | 98,2186 | PERC | HUF | 1050,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:05:31.444608Z | |||||||
| AP892026070210035095215 | 2330SOTHR20260702179969 | 2026-06-29T13:58:18.064000Z | HU0000702717 | 10,394899 | HUF | 285180,00 | 285180,00 | HUF | XOFF | KELR | 2026-07-02T08:05:26.565597Z | ||||||||
| AP892026070210035095217 | 2330SOTHR20260702179970 | 2026-06-29T09:51:07.254000Z | HU0000706387 | 0,029118 | EUR | 676709,00 | 6767,09 | EUR | XOFF | KELR | 2026-07-02T08:05:26.506251Z | ||||||||
| AP892026070210035095213 | 2330SOTHR20260702179968 | 2026-06-29T11:15:26.138000Z | HU0000712351 | 3,890699 | HUF | 112192,00 | 112192,00 | HUF | XOFF | KELR | 2026-07-02T08:05:26.448765Z | ||||||||
| AP892026070210035095202 | 2330SOTHR20260702179965 | 2026-06-29T09:54:25.022000Z | HU0000721766 | 1,920338 | EUR | 6926,00 | 6926,00 | EUR | XOFF | KELR | 2026-07-02T08:05:21.550867Z | ||||||||
| AP892026070210035095208 | 2330SOTHR20260702179967 | 2026-06-30T09:23:42.353000Z | HU0000730882 | 1,623115 | USD | 9840,00 | 9840,00 | USD | XOFF | KELR | 2026-07-02T08:05:21.499867Z | ||||||||
| AP892026070210035095206 | 2330SOTHR20260702179966 | 2026-06-29T08:18:20.583000Z | HU0000702717 | 10,394899 | HUF | 288603,00 | 288603,00 | HUF | XOFF | KELR | 2026-07-02T08:05:21.442854Z | ||||||||
| AP892026070210035095192 | 2330BOTHR20260702179962 | 2026-06-29T07:17:39.897000Z | HU0000701552 | 3,647264 | HUF | 137059,00 | 137059,00 | HUF | XOFF | KELR | 2026-07-02T08:05:16.562040Z | ||||||||
| AP892026070210035095197 | 2330SOTHR20260702179963 | 2026-06-29T12:18:19.726000Z | HU0000702717 | 10,394899 | HUF | 142169,00 | 142169,00 | HUF | XOFF | KELR | 2026-07-02T08:05:16.510995Z | ||||||||
| AP892026070210035095199 | 2330SOTHR20260702179964 | 2026-06-29T08:13:47.468000Z | HU0000712351 | 3,890699 | HUF | 771069,00 | 771069,00 | HUF | XOFF | KELR | 2026-07-02T08:05:16.460992Z | ||||||||
| AP892026070210035095186 | 2330SOTHR20260702179960 | 2026-06-29T14:16:39.152000Z | HU0000702741 | 3,312664 | HUF | 1207487,00 | 1207487,00 | HUF | XOFF | KELR | 2026-07-02T08:05:11.564066Z | ||||||||
| AP712026070210035095182 | 2330SBOND20260702179959 | 2026-07-02T08:04:03.596667Z | HU0000407077 | 99,5 | PERC | HUF | 1951583,00 | 1951582,70 | HUF | XOFF | KELR | HU | 2026-07-02T08:05:11.500060Z | TPAC | |||||
| AP892026070210035095190 | 2330SOTHR20260702179961 | 2026-06-29T06:47:49.592000Z | HU0000702717 | 10,394899 | HUF | 288603,00 | 288603,00 | HUF | XOFF | KELR | 2026-07-02T08:05:11.445584Z | ||||||||
| AP712026070210035095176 | 2330BDERV20260702179957 | 2026-07-02T08:01:06.983333Z | EZ0DG3ZYHD53 | 388 | MONE | HUF | 1,00 | 265872,60 | CHF | XOFF | KELR | HU | 2026-07-02T08:05:06.496303Z | false | XFPH | ||||
| AP892026070210035095178 | 2330SOTHR20260702179958 | 2026-06-29T11:45:02.821000Z | HU0000712351 | 3,890699 | HUF | 257654,00 | 257654,00 | HUF | XOFF | KELR | 2026-07-02T08:05:06.443297Z | ||||||||
| AP892026070210035095170 | 2330SOTHR20260702179956 | 2026-06-29T12:20:31.101000Z | HU0000702741 | 3,312664 | HUF | 734444,00 | 734444,00 | HUF | XOFF | KELR | 2026-07-02T08:05:01.508606Z | ||||||||
| AP892026070210035095163 | 2330SBOND20260702179955 | 2026-06-29T14:09:49.330000Z | HU0000702691 | 11,940995 | HUF | 476073,00 | 476073,00 | HUF | XOFF | KELR | 2026-07-02T08:05:01.451603Z | ||||||||
| AP892026070210035095159 | 2330BOTHR20260702179953 | 2026-06-29T13:12:26.662000Z | HU0000709290 | 2,042562 | HUF | 1124638,00 | 1124638,00 | HUF | XOFF | KELR | 2026-07-02T08:04:56.559042Z | ||||||||
| AP892026070210035095161 | 2330SOTHR20260702179954 | 2026-06-29T08:21:53.663000Z | HU0000702741 | 3,312664 | HUF | 603743,00 | 603743,00 | HUF | XOFF | KELR | 2026-07-02T08:04:56.502030Z | ||||||||
| AP892026070210035095155 | 2330BOTHR20260702179952 | 2026-06-29T09:02:05.692000Z | HU0000702741 | 3,312664 | HUF | 1777222,00 | 1777222,00 | HUF | XOFF | KELR | 2026-07-02T08:04:56.444027Z | ||||||||
| AP892026070210035095150 | 2330BOTHR20260702179950 | 2026-06-29T09:40:48.834000Z | HU0000702717 | 10,394899 | HUF | 425098,00 | 425098,00 | HUF | XOFF | KELR | 2026-07-02T08:04:51.574198Z | ||||||||
| AP892026070210035095152 | 2330BOTHR20260702179951 | 2026-06-29T13:14:31.892000Z | HU0000709290 | 2,042562 | HUF | 955942,00 | 955942,00 | HUF | XOFF | KELR | 2026-07-02T08:04:51.505194Z | ||||||||
| AP892026070210035095144 | 2330BOTHR20260702179949 | 2026-06-29T13:50:16.109000Z | HU0000716352 | 1,922055 | HUF | 2400000,00 | 2400000,00 | HUF | XOFF | KELR | 2026-07-02T08:04:51.445191Z | ||||||||
| AP892026070210035095142 | 2330BOTHR20260702179948 | 2026-06-30T11:02:52.762000Z | HU0000705603 | 5,550285 | HUF | 2049905,00 | 2049905,00 | HUF | XOFF | KELR | 2026-07-02T08:04:46.628688Z | ||||||||
| AP892026070210035095133 | 2330BOTHR20260702179945 | 2026-06-29T09:33:51.991000Z | HU0000725692 | 2,01054 | HUF | 2850038,00 | 2850038,00 | HUF | XOFF | KELR | 2026-07-02T08:04:46.573254Z | ||||||||
| AP892026070210035095140 | 2330BOTHR20260702179947 | 2026-06-29T08:51:39.049000Z | HU0000736376 | 1,090457 | HUF | 8824957,00 | 8824957,00 | HUF | XOFF | KELR | 2026-07-02T08:04:46.514251Z | ||||||||
| AP1092026070210035095138 | 2330BBOND20260702179946 | 2026-07-02T08:04:38.000000Z | HU0000365598 | 99,8275 | PERC | HUF | 15,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:04:46.457242Z | |||||||
| AP892026070210035095131 | 2330BOTHR20260702179944 | 2026-06-29T08:49:52.191000Z | HU0000709290 | 2,042562 | HUF | 1965669,00 | 1965669,00 | HUF | XOFF | KELR | 2026-07-02T08:04:41.612950Z | ||||||||
| AP892026070210035095129 | 2330BBOND20260702179943 | 2026-06-29T09:10:08.803000Z | HU0000702691 | 11,940995 | HUF | 1054952,00 | 1054952,00 | HUF | XOFF | KELR | 2026-07-02T08:04:41.534932Z | ||||||||
| AP892026070210035095124 | 2330BBOND20260702179942 | 2026-06-29T07:07:43.902000Z | HU0000702691 | 11,940995 | HUF | 335360,00 | 335360,00 | HUF | XOFF | KELR | 2026-07-02T08:04:41.450106Z | ||||||||
| AP892026070210035095122 | 2330BBOND20260702179941 | 2026-06-29T09:08:59.069000Z | HU0000702691 | 11,940995 | HUF | 43000,00 | 43000,00 | HUF | XOFF | KELR | 2026-07-02T08:04:36.584261Z | ||||||||
| AP892026070210035095120 | 2330BOTHR20260702179940 | 2026-06-29T13:11:47.174000Z | HU0000701552 | 3,647264 | HUF | 595486,00 | 595486,00 | HUF | XOFF | KELR | 2026-07-02T08:04:36.511911Z | ||||||||
| AP892026070210035095115 | 2330BBOND20260702179939 | 2026-06-29T12:45:28.732000Z | HU0000706429 | 0,006134 | EUR | 26878200,00 | 268782,00 | EUR | XOFF | KELR | 2026-07-02T08:04:36.446914Z | ||||||||
| AP892026070210035095106 | 2330BOTHR20260702179936 | 2026-06-29T09:29:38.591000Z | HU0000712351 | 3,890699 | HUF | 274645,00 | 274645,00 | HUF | XOFF | KELR | 2026-07-02T08:04:31.559144Z | ||||||||
| AP892026070210035095113 | 2330BOTHR20260702179938 | 2026-06-29T11:36:08.090000Z | HU0000716345 | 1,602678 | HUF | 3890747,00 | 3890747,00 | HUF | XOFF | KELR | 2026-07-02T08:04:31.502708Z | ||||||||
| AP892026070210035095111 | 2330BOTHR20260702179937 | 2026-06-29T13:11:05.629000Z | HU0000725692 | 2,01054 | HUF | 1041070,00 | 1041070,00 | HUF | XOFF | KELR | 2026-07-02T08:04:31.446167Z | ||||||||
| AP892026070210035095104 | 2330BOTHR20260702179935 | 2026-06-29T10:42:51.701000Z | HU0000723507 | 2,298533 | HUF | 914505,00 | 914505,00 | HUF | XOFF | KELR | 2026-07-02T08:04:26.561350Z | ||||||||
| AP892026070210035095102 | 2330SOTHR20260702179934 | 2026-06-29T14:28:45.662000Z | HU0000712351 | 3,890699 | HUF | 127239,00 | 127239,00 | HUF | XOFF | KELR | 2026-07-02T08:04:26.501344Z | ||||||||
| AP892026070210035095097 | 2330BBOND20260702179933 | 2026-06-29T11:36:47.912000Z | HU0000702709 | 10,468154 | HUF | 134282,00 | 134282,00 | HUF | XOFF | KELR | 2026-07-02T08:04:26.443955Z | ||||||||
| AP892026070210035095093 | 2330BOTHR20260702179931 | 2026-06-29T09:05:06.903000Z | HU0000702717 | 10,394899 | HUF | 395351,00 | 395351,00 | HUF | XOFF | KELR | 2026-07-02T08:04:21.558024Z | ||||||||
| AP892026070210035095095 | 2330BOTHR20260702179932 | 2026-06-29T08:10:35.121000Z | HU0000736376 | 1,090457 | HUF | 9987495,00 | 9987495,00 | HUF | XOFF | KELR | 2026-07-02T08:04:21.503029Z | ||||||||
| AP892026070210035095088 | 2330BOTHR20260702179930 | 2026-06-29T10:41:52.376000Z | HU0000716352 | 1,922055 | HUF | 1129630,00 | 1129630,00 | HUF | XOFF | KELR | 2026-07-02T08:04:21.443002Z | ||||||||
| AP892026070210035095079 | 2330BBOND20260702179927 | 2026-06-29T10:17:50.888000Z | HU0000702691 | 11,940995 | HUF | 203611,00 | 203611,00 | HUF | XOFF | KELR | 2026-07-02T08:04:16.654119Z | ||||||||
| AP892026070210035095084 | 2330BOTHR20260702179928 | 2026-06-29T09:02:40.664000Z | HU0000712351 | 3,890699 | HUF | 558629,00 | 558629,00 | HUF | XOFF | KELR | 2026-07-02T08:04:16.551582Z | ||||||||
| AP892026070210035095086 | 2330BOTHR20260702179929 | 2026-06-29T08:13:21.425000Z | HU0000710595 | 3,22457 | HUF | 3506390,00 | 3506390,00 | HUF | XOFF | KELR | 2026-07-02T08:04:16.468575Z | ||||||||
| AP892026070210035095077 | 2330BBOND20260702179926 | 2026-06-29T10:06:52.733000Z | HU0000702709 | 10,468154 | HUF | 499519,00 | 499519,00 | HUF | XOFF | KELR | 2026-07-02T08:04:11.576277Z | ||||||||
| AP892026070210035095075 | 2330SOTHR20260702179925 | 2026-06-29T13:35:32.391000Z | HU0000709290 | 2,042562 | HUF | 1468743,00 | 1468743,00 | HUF | XOFF | KELR | 2026-07-02T08:04:11.505271Z | ||||||||
| AP892026070210035095070 | 2330SOTHR20260702179924 | 2026-06-29T14:12:11.928000Z | HU0000715180 | 3,348248 | HUF | 1194654,00 | 1194654,00 | HUF | XOFF | KELR | 2026-07-02T08:04:11.446264Z | ||||||||
| AP892026070210035095068 | 2330BOTHR20260702179923 | 2026-06-29T09:02:10.592000Z | HU0000702741 | 3,312664 | HUF | 1213747,00 | 1213747,00 | HUF | XOFF | KELR | 2026-07-02T08:04:06.581130Z | ||||||||
| AP892026070210035095066 | 2330BBOND20260702179922 | 2026-06-29T10:43:15.850000Z | HU0000702691 | 11,940995 | HUF | 35000,00 | 35000,00 | HUF | XOFF | KELR | 2026-07-02T08:04:06.513126Z | ||||||||
| AP892026070210035095064 | 2330BOTHR20260702179921 | 2026-06-29T09:31:23.324000Z | HU0000736376 | 1,090457 | HUF | 2000000,00 | 2000000,00 | HUF | XOFF | KELR | 2026-07-02T08:04:06.449709Z | ||||||||
| AP16652026070210035095047 | 2330SDERV20260702179920 | 2026-07-02T10:35:51.000000Z | EZX871D84QN2 | 0,86 | 7500000,00 | 7500000,00 | EUR | XOFF | KELR | 2026-07-02T08:03:11.457045Z | FALSE | ||||||||
| AP752026070210035095040 | 2330BBOND20260702179919 | 2026-07-02T07:58:53.000000Z | HU0000525282 | 95,8141 | PERC | HUF | 104400000,00 | 100029920,00 | HUF | SINT | KELR | 2026-07-02T08:03:06.448959Z | ACTX | ||||||
| AP972026070210035095035 | 2330SDERV20260702179918 | 2026-07-02T05:59:26.000000Z | 7475,78 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T08:02:51.445614Z | true | AMND | ||||||
| AP972026070210035095028 | 2330SDERV20260702179918 | 2026-07-02T05:59:26.000000Z | 7475,78 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T08:02:31.446448Z | true | CANC | ||||||
| AP972026070210035095021 | 2330SDERV20260702179918 | 2026-07-02T05:59:26.000000Z | 7475,78 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T08:02:06.445157Z | true | |||||||
| AP952026070210035095015 | 2330BBOND20260702179916 | 2026-07-02T10:01:10.000000Z | HU0000406921 | 99,3654 | PERC | HUF | 10000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T08:02:01.603111Z | |||||||
| AP952026070210035095017 | 2330BBOND20260702179917 | 2026-06-26T10:12:31.000000Z | HU0000402532 | 108,2773 | PERC | HUF | 221000000,00 | 22100,00 | HUF | XOFF | KELR | 2026-07-02T08:02:01.483360Z | |||||||
| AP952026070210035095012 | 2330BBOND20260702179915 | 2026-07-02T09:57:26.000000Z | HU0000407069 | 99,3654 | PERC | HUF | 503193,00 | 503193,00 | HUF | XOFF | KELR | 2026-07-02T08:01:01.448963Z | |||||||
| AP952026070210035095008 | 2330BBOND20260702179914 | 2026-07-01T21:22:44.000000Z | HU0000406210 | 99,806 | PERC | HUF | 2599999,00 | 2599999,00 | HUF | XOFF | KELR | 2026-07-02T08:00:36.513121Z | |||||||
| AP952026070210035095003 | 2330BBOND20260702179913 | 2026-07-01T17:19:36.000000Z | HU0000407085 | 99,3654 | PERC | HUF | 1006581,00 | 1006581,00 | HUF | XOFF | KELR | 2026-07-02T08:00:36.452124Z | |||||||
| AP952026070210035094999 | 2330BBOND20260702179912 | 2026-07-01T16:54:11.000000Z | HU0000407515 | 99,3462 | PERC | HUF | 151016,00 | 151016,00 | HUF | XOFF | KELR | 2026-07-02T08:00:31.455423Z | |||||||
| AP952026070210035094991 | 2330SBOND20260702179910 | 2026-07-02T09:56:31.000000Z | HU0000525290 | 98,8386 | PERC | HUF | 3030000,00 | 303,00 | HUF | XOFF | KELR | 2026-07-02T07:57:31.523868Z | |||||||
| AP952026070210035094993 | 2330BBOND20260702179911 | 2026-07-01T12:46:31.000000Z | HU0000627203 | 99,8835 | PERC | HUF | 590000000000,00 | 590000,00 | HUF | XOFF | KELR | 2026-07-02T07:57:31.453072Z | |||||||
| AP972026070210035094984 | 2330SDERV20260702179909 | 2026-07-02T05:50:34.000000Z | 25123,74 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-07-02T07:57:01.451781Z | true | |||||||
| AP892026070210035094977 | 2330BOTHR20260702179908 | 2026-07-02T07:55:36.903000Z | HU0000407275 | 99,5945 | HUF | 242139,00 | 242139,00 | HUF | XOFF | KELR | 2026-07-02T07:56:06.473232Z | ||||||||
| AP16652026070210035094966 | 2330SDERV20260702179907 | 2026-07-02T10:35:18.000000Z | EZ1B0Q9TP310 | 0,86 | 7500000,00 | 7500000,00 | GBP | XOFF | KELR | 2026-07-02T07:53:26.536955Z | FALSE | ||||||||
| AP952026070210035094961 | 2330BBOND20260702179906 | 2026-07-02T09:52:31.000000Z | HU0000407523 | 101,1521 | PERC | HUF | 48441,00 | 48441,00 | HUF | XOFF | KELR | 2026-07-02T07:53:01.454890Z | |||||||
| AP892026070210035094933 | 2330BBOND20260702179904 | 2026-07-02T07:50:51.408000Z | HU0000405915 | 98,194 | PERC | HUF | 9721,00 | 9721000,00 | HUF | XOFF | KELR | 2026-07-02T07:52:06.516851Z | |||||||
| AP972026070210035094935 | 2330SDERV20260702179905 | 2026-07-02T05:44:14.000000Z | 25130,56 | MONE | EUR | 0,10 | 0,10 | EUR | XOFF | KELR | 2026-07-02T07:52:06.457929Z | true | |||||||
| AP11812026070210035094925 | 2330SBOND20260702179903 | 2026-07-02T04:46:43.000000Z | XS1678623734 | 93,15 | PERC | USD | 1000000,00 | 1000000,00 | USD | XOFF | KELR | 2026-07-02T07:50:06.520570Z | ILQD | ||||||
| AP1092026070210035094921 | 2330BBOND20260702179902 | 2026-07-02T07:49:57.000000Z | HU0000366729 | 99,0711 | PERC | HUF | 240,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:50:06.455561Z | |||||||
| AP952026070210035094918 | 2330SBOND20260702179901 | 2026-07-01T13:18:29.000000Z | HU0000627203 | 99,8842 | PERC | HUF | 7827000000,00 | 7827,00 | HUF | XOFF | KELR | 2026-07-02T07:49:41.472236Z | |||||||
| AP952026070210035094912 | 2330SBOND20260702179900 | 2026-07-01T11:46:49.000000Z | HU0000627203 | 99,8854 | PERC | HUF | 209000000,00 | 209,00 | HUF | XOFF | KELR | 2026-07-02T07:49:36.646670Z | |||||||
| AP952026070210035094908 | 2330SBOND20260702179898 | 2026-07-01T11:43:20.000000Z | HU0000627203 | 99,8854 | PERC | HUF | 72000000,00 | 72,00 | HUF | XOFF | KELR | 2026-07-02T07:49:36.586670Z | |||||||
| AP952026070210035094904 | 2330SBOND20260702179897 | 2026-07-01T12:12:14.000000Z | HU0000627203 | 99,8873 | PERC | HUF | 370000000,00 | 370,00 | HUF | XOFF | KELR | 2026-07-02T07:49:36.517322Z | |||||||
| AP952026070210035094910 | 2330SBOND20260702179899 | 2026-07-01T11:54:13.000000Z | HU0000627203 | 99,8854 | PERC | HUF | 15000000,00 | 15,00 | HUF | XOFF | KELR | 2026-07-02T07:49:36.454335Z | |||||||
| AP952026070210035094900 | 2330SBOND20260702179895 | 2026-07-01T13:41:34.000000Z | HU0000627203 | 99,8842 | PERC | HUF | 7828000000,00 | 7828,00 | HUF | XOFF | KELR | 2026-07-02T07:49:31.533028Z | |||||||
| AP952026070210035094902 | 2330SBOND20260702179896 | 2026-07-01T11:40:39.000000Z | HU0000627203 | 99,8854 | PERC | HUF | 97000000,00 | 97,00 | HUF | XOFF | KELR | 2026-07-02T07:49:31.469025Z | |||||||
| AP752026070210035094891 | 2330SETCS20260702179894 | 2026-07-02T07:43:20.867000Z | US912797RF64 | 99,9404 | PERC | USD | 170000,00 | 169898,68 | USD | SINT | KELR | 2026-07-02T07:47:36.456325Z | ACTX | ||||||
| AP892026070210035094867 | 2330SOTHR20260702179892 | 2026-06-29T07:14:15.420000Z | LU0368678339 | 37,24 | EUR | 244,00 | 244,00 | EUR | XOFF | KELR | 2026-07-02T07:47:11.539574Z | ||||||||
| AP892026070210035094871 | 2330SOTHR20260702179893 | 2026-06-29T07:14:11.991000Z | LU1548497699 | 415,36 | EUR | 25,00 | 25,00 | EUR | XOFF | KELR | 2026-07-02T07:47:11.481550Z | ||||||||
| AP892026070210035094864 | 2330BBOND20260702179891 | 2026-07-02T07:46:05.712000Z | HU0000406079 | 100,1175 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-07-02T07:47:06.726727Z | |||||||
| AP892026070210035094862 | 2330BOTHR20260702179890 | 2026-06-29T09:30:49.429000Z | LU0261959422 | 34,17 | EUR | 280,00 | 280,00 | EUR | XOFF | KELR | 2026-07-02T07:47:06.520717Z | ||||||||
| AP892026070210035094860 | 2330SOTHR20260702179889 | 2026-06-29T10:18:21.664000Z | LU0605515377 | 36,8 | EUR | 3030,00 | 3030,00 | EUR | XOFF | KELR | 2026-07-02T07:47:06.463711Z | ||||||||
| AP892026070210035094853 | 2330SBOND20260702179888 | 2026-06-26T08:36:21.327000Z | LU1093406186 | 187,63 | EUR | 102,00 | 102,00 | EUR | XOFF | KELR | 2026-07-02T07:46:06.460734Z | ||||||||
| AP1092026070210035094842 | 2330SBOND20260702179887 | 2026-07-02T07:35:14.000000Z | HU0000525209 | 99,272 | PERC | HUF | 1000,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:43:21.445595Z | |||||||
| AP1092026070210035094839 | 2330SBOND20260702179886 | 2026-07-02T07:42:00.000000Z | FR0129132736 | 99,805103 | PERC | EUR | 1000000,00 | 1,00 | EUR | XOFF | KELR | 2026-07-02T07:43:06.602913Z | |||||||
| AP952026070210035094832 | 2330SBOND20260702179885 | 2026-07-01T10:01:19.000000Z | HU0000627203 | 99,8848 | PERC | HUF | 120000000,00 | 120,00 | HUF | XOFF | KELR | 2026-07-02T07:42:31.452199Z | |||||||
| AP972026070210035094825 | 2330SDERV20260702179884 | 2026-07-02T05:39:27.000000Z | 29634,79 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-02T07:42:26.446630Z | true | |||||||
| AP972026070210035094815 | 2330SDERV20260702179883 | 2026-07-02T05:37:01.000000Z | 52252,8 | MONE | USD | 0,50 | 0,50 | USD | XOFF | KELR | 2026-07-02T07:42:06.495775Z | true | |||||||
| AP752026070210035094811 | 2330BBOND20260702179882 | 2026-07-02T07:37:52.177000Z | HU0000525241 | 97,4105 | PERC | HUF | 52060000,00 | 50711906,30 | HUF | SINT | KELR | 2026-07-02T07:42:06.441771Z | ACTX | ||||||
| AP952026070210035094808 | 2330SBOND20260702179881 | 2026-07-01T10:00:19.000000Z | HU0000627203 | 99,8848 | PERC | HUF | 450000000,00 | 450,00 | HUF | XOFF | KELR | 2026-07-02T07:41:31.457471Z | |||||||
| AP892026070210035094801 | 2330BBOND20260702179880 | 2026-07-02T07:40:39.914000Z | HU0000365218 | 106,6219 | PERC | HUF | 100,00 | 1000000,00 | HUF | XOFF | KELR | 2026-07-02T07:41:06.474137Z | |||||||
| AP892026070210035094787 | 2330BBOND20260702179879 | 2026-07-02T07:39:42.671000Z | HU0000406061 | 100,2011 | PERC | HUF | 38311,00 | 38311,00 | HUF | XOFF | KELR | 2026-07-02T07:40:11.513686Z | |||||||
| AP892026070210035094783 | 2330SCRFT20260702179878 | 2026-07-02T07:39:02.582000Z | XS3360751906 | 2000 | USD | 10,00 | 20000,00 | USD | XOFF | KELR | 2026-07-02T07:40:11.459645Z | ||||||||
| AP752026070210035094738 | 2330SETCS20260702179877 | 2026-07-02T07:35:10.777000Z | US912797RF64 | 99,970405 | PERC | USD | 168000,00 | 167950,28 | USD | SINT | KELR | 2026-07-02T07:39:26.452946Z | ACTX | ||||||
| AP892026070210035094726 | 2330SCRFT20260702179874 | 2026-07-02T07:38:53.678000Z | XS3360751906 | 2000 | USD | 5,00 | 10000,00 | USD | XOFF | KELR | 2026-07-02T07:39:21.568859Z | ||||||||
| AP892026070210035094733 | 2330SCRFT20260702179876 | 2026-07-02T07:38:26.095000Z | XS3360751906 | 2000 | USD | 6,00 | 12000,00 | USD | XOFF | KELR | 2026-07-02T07:39:21.508579Z | ||||||||
| AP892026070210035094731 | 2330SCRFT20260702179875 | 2026-07-02T07:38:43.245000Z | XS3360751906 | 2000 | USD | 2,00 | 4000,00 | USD | XOFF | KELR | 2026-07-02T07:39:21.448593Z | ||||||||
| AP892026070210035094724 | 2330SCRFT20260702179873 | 2026-07-02T07:38:36.648000Z | XS3360751906 | 2000 | USD | 17,00 | 34000,00 | USD | XOFF | KELR | 2026-07-02T07:39:16.581950Z | ||||||||
| AP892026070210035094722 | 2330BOTHR20260702179872 | 2026-07-02T07:37:52.590000Z | HU0000713482 | 1,85701 | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-02T07:39:16.528578Z | ||||||||
| AP892026070210035094717 | 2330SCRFT20260702179871 | 2026-07-02T07:38:46.910000Z | XS3360751906 | 2000 | USD | 50,00 | 100000,00 | USD | XOFF | KELR | 2026-07-02T07:39:16.474864Z | ||||||||
| AP892026070210035094713 | 2330SCRFT20260702179869 | 2026-07-02T07:38:40.578000Z | XS3360751906 | 2000 | USD | 8,00 | 16000,00 | USD | XOFF | KELR | 2026-07-02T07:39:11.569872Z | ||||||||
| AP892026070210035094715 | 2330SCRFT20260702179870 | 2026-07-02T07:38:56.944000Z | XS3360751906 | 2000 | USD | 20,00 | 40000,00 | USD | XOFF | KELR | 2026-07-02T07:39:11.516425Z | ||||||||
| AP892026070210035094708 | 2330SCRFT20260702179868 | 2026-07-02T07:38:30.756000Z | XS3360751906 | 2000 | USD | 250,00 | 500000,00 | USD | XOFF | KELR | 2026-07-02T07:39:11.447779Z | ||||||||
| AP892026070210035094706 | 2330SCRFT20260702179867 | 2026-07-02T07:38:50.740000Z | XS3360751906 | 2000 | USD | 10,00 | 20000,00 | USD | XOFF | KELR | 2026-07-02T07:39:06.579719Z | ||||||||
| AP892026070210035094704 | 2330SCRFT20260702179866 | 2026-07-02T07:38:33.580000Z | XS3360751906 | 2000 | USD | 94,00 | 188000,00 | USD | XOFF | KELR | 2026-07-02T07:39:06.527715Z | ||||||||
| AP892026070210035094702 | 2330SCRFT20260702179865 | 2026-07-02T07:38:59.360000Z | XS3360751906 | 2000 | USD | 255,00 | 510000,00 | USD | XOFF | KELR | 2026-07-02T07:39:06.468714Z | ||||||||
| AP952026070210035094695 | 2330SBOND20260702179864 | 2026-07-02T09:36:32.000000Z | HU0000525241 | 97,7557 | PERC | HUF | 6500000,00 | 650,00 | HUF | XOFF | KELR | 2026-07-02T07:37:31.462026Z | |||||||
| AP952026070210035094692 | 2330SBOND20260702179863 | 2026-07-02T09:34:39.000000Z | HU0000525241 | 97,7557 | PERC | HUF | 10000000,00 | 1000,00 | HUF | XOFF | KELR | 2026-07-02T07:35:31.453447Z | |||||||
| AP752026070210035094671 | 2330BOTHR20260702179862 | 2026-07-02T07:33:28.521000Z | LU0316492932 | 13,29 | EUR | 1053,42 | 14000,01 | EUR | XOFF | KELR | 2026-07-02T07:33:46.461395Z | ACTX | |||||||
| AP892026070210035094664 | 2330BOTHR20260702179861 | 2026-07-02T07:31:40.418000Z | HU0000407234 | 100,0548 | HUF | 530550,00 | 530550,00 | HUF | XOFF | KELR | 2026-07-02T07:33:06.448923Z | ||||||||
| AP892026070210035094653 | 2330SOTHR20260702179860 | 2026-07-02T07:29:18.089000Z | HU0000713482 | 1,85701 | HUF | 8074808,00 | 8074808,00 | HUF | XOFF | KELR | 2026-07-02T07:32:06.467679Z | ||||||||
| AP972026070210035094648 | 2330BSHRS20260701179568 | 2026-07-01T11:30:11.000000Z | US5949181045 | 380,92 | USD | 39,00 | XOFF | KELR | 2026-07-02T07:31:56.466603Z | AMND | |||||||||
| AP972026070210035094641 | 2330BSHRS20260701179568 | 2026-07-01T11:30:11.000000Z | US5949181045 | 380,92 | USD | 39,00 | XOFF | KELR | 2026-07-02T07:31:36.462237Z | CANC | |||||||||
| AP7262026070210035094636 | 2330SEMAL20260702179859 | 2026-07-02T07:26:54.000000Z | EU000A2QMW50 | 78,37 | EUR | TOCD | 5000,00 | 5000,00 | 78,37 | EUR | XOFF | KELR | 2026-07-02T07:30:06.797977Z | False | |||||
| AP972026070210035094610 | 2330SDERV20260702179857 | 2026-07-02T05:20:49.000000Z | 25084,2 | MONE | EUR | 0,20 | 0,20 | EUR | XOFF | KELR | 2026-07-02T07:27:16.533447Z | true | |||||||
| AP972026070210035094612 | 2330SDERV20260702179858 | 2026-07-02T05:22:15.000000Z | 25100,2 | MONE | EUR | 0,10 | 0,10 | EUR | XOFF | KELR | 2026-07-02T07:27:16.463450Z | true | |||||||
| AP892026070210035094603 | 2330BBOND20260702179856 | 2026-07-02T07:25:59.742000Z | HU0000702725 | 3,49584 | HUF | 33000,00 | 33000,00 | HUF | XOFF | KELR | 2026-07-02T07:27:06.491889Z | ||||||||
| AP1092026070210035094598 | 2330BBOND20260702179855 | 2026-07-02T07:26:25.000000Z | XS3406852536 | 100,275 | PERC | EUR | 1869,00 | 1000,00 | EUR | XOFF | KELR | 2026-07-02T07:27:01.468922Z | |||||||
| AP752026070210035094591 | 2330SBOND20260702179854 | 2026-07-02T07:22:32.224000Z | HU0000525209 | 99,2326 | PERC | HUF | 2050000,00 | 2034268,30 | HUF | SINT | KELR | 2026-07-02T07:26:46.476835Z | ACTX | ||||||
| AP752026070210035094578 | 2330SBOND20260702179853 | 2026-07-02T07:21:36.004000Z | HU0000525241 | 97,3647 | PERC | HUF | 52060000,00 | 50688062,82 | HUF | SINT | KELR | 2026-07-02T07:25:46.447981Z | ACTX | ||||||
| AP752026070210035094563 | 2330SOTHR20260702179852 | 2026-07-02T07:24:51.389000Z | LU0210536867 | 164,1 | USD | 301,89 | 49540,31 | USD | XOFF | KELR | 2026-07-02T07:25:06.455683Z | ACTX | |||||||
| AP752026070210035094558 | 2330SOTHR20260702179851 | 2026-07-02T07:24:26.571000Z | LU1046421795 | 82,47 | USD | 577,49 | 47625,60 | USD | XOFF | KELR | 2026-07-02T07:24:56.445445Z | ACTX | |||||||
| AP892026070210035094551 | 2330BBOND20260702179850 | 2026-07-02T07:23:30.224000Z | HU0000406061 | 100,2011 | PERC | HUF | 2050000,00 | 2050000,00 | HUF | XOFF | KELR | 2026-07-02T07:24:06.450847Z | |||||||
| AP892026070210035094540 | 2330BBOND20260702179849 | 2026-07-02T07:22:45.938000Z | HU0000702725 | 3,49584 | HUF | 306896,00 | 306896,00 | HUF | XOFF | KELR | 2026-07-02T07:23:06.576943Z | ||||||||
| AP892026070210035094536 | 2330BBOND20260702179847 | 2026-07-02T07:21:40.985000Z | HU0000702725 | 3,49584 | HUF | 875000,00 | 875000,00 | HUF | XOFF | KELR | 2026-07-02T07:23:06.516932Z | ||||||||
| AP892026070210035094538 | 2330BOTHR20260702179848 | 2026-07-02T07:22:00.204000Z | HU0000713482 | 1,85701 | HUF | 162200,00 | 162200,00 | HUF | XOFF | KELR | 2026-07-02T07:23:06.458929Z | ||||||||
| AP1202026070210035094533 | 2330SDERV20260702179846 | 2026-07-02T07:20:21.000000Z | 5,24 | MONE | EUR | EUR | 1,00 | 1600000,00 | 1600000,00 | EUR | XOFF | KELR | 2026-07-02T07:21:56.460734Z | false | |||||
| AP712026070210035094523 | 2330SDERV20260702179844 | 2026-07-02T07:15:30.643333Z | EZ675LM5GFF1 | 161,88 | MONE | JPY | 1,00 | 150000,00 | USD | XOFF | KELR | HU | 2026-07-02T07:20:06.555433Z | false | TPAC | ||||
| AP712026070210035094525 | 2330SDERV20260702179845 | 2026-07-02T07:15:47.716667Z | EZ675LM5GFF1 | 161,88 | MONE | JPY | 1,00 | 100000,00 | USD | XOFF | KELR | HU | 2026-07-02T07:20:06.489775Z | false | TPAC | ||||
| AP972026070210035094512 | 2330BDERV20260702179829 | 2026-07-02T05:12:28.000000Z | 29603,66 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T07:19:06.455014Z | true | AMND | ||||||
| AP892026070210035094476 | 2330SBOND20260702179843 | 2026-07-01T14:32:46.482000Z | HU0000407242 | 99,7724 | PERC | HUF | 162616396,00 | 162616396,00 | HUF | XOFF | KELR | 2026-07-02T07:18:31.450620Z | |||||||
| AP892026070210035094474 | 2330SBOND20260702179842 | 2026-07-01T14:38:37.308000Z | HU0000407085 | 100,3654 | PERC | HUF | 94244799,00 | 94244799,00 | HUF | XOFF | KELR | 2026-07-02T07:18:26.559354Z | |||||||
| AP892026070210035094468 | 2330SBOND20260702179840 | 2026-07-01T14:58:37.170000Z | HU0000407507 | 99,2283 | PERC | HUF | 56033857,00 | 56033857,00 | HUF | XOFF | KELR | 2026-07-02T07:18:26.503891Z | |||||||
| AP892026070210035094472 | 2330SBOND20260702179841 | 2026-07-01T15:02:39.992000Z | HU0000407572 | 101,1434 | PERC | HUF | 2252189335,00 | 2252189335,00 | HUF | XOFF | KELR | 2026-07-02T07:18:26.449569Z | |||||||
| AP892026070210035094464 | 2330SBOND20260702179838 | 2026-07-01T14:41:13.771000Z | HU0000407119 | 100,2981 | PERC | HUF | 70125308,00 | 70125308,00 | HUF | XOFF | KELR | 2026-07-02T07:18:21.505754Z | |||||||
| AP892026070210035094466 | 2330SBOND20260702179839 | 2026-07-01T14:56:50.844000Z | HU0000407465 | 100,3269 | PERC | HUF | 112070078,00 | 112070078,00 | HUF | XOFF | KELR | 2026-07-02T07:18:21.447471Z | |||||||
| AP892026070210035094458 | 2330SBOND20260702179837 | 2026-07-01T15:00:40.163000Z | HU0000407515 | 100,3462 | PERC | HUF | 136752240,00 | 136752240,00 | HUF | XOFF | KELR | 2026-07-02T07:18:16.520863Z | |||||||
| AP972026070210035094454 | 2330BDERV20260702179829 | 2026-07-02T05:12:28.000000Z | 29603,66 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T07:18:16.456906Z | true | CANC | ||||||
| AP892026070210035094447 | 2330SBOND20260702179835 | 2026-07-01T14:25:07.709000Z | HU0000406749 | 99,7585 | PERC | HUF | 41866479,00 | 41866479,00 | HUF | XOFF | KELR | 2026-07-02T07:18:11.504305Z | |||||||
| AP892026070210035094452 | 2330SBOND20260702179836 | 2026-07-01T14:54:10.571000Z | HU0000407119 | 100,2981 | PERC | HUF | 23172714,00 | 23172714,00 | HUF | XOFF | KELR | 2026-07-02T07:18:11.451297Z | |||||||
| AP892026070210035094443 | 2330SBOND20260702179833 | 2026-07-01T14:36:42.207000Z | HU0000407069 | 100,3654 | PERC | HUF | 49058029,00 | 49058029,00 | HUF | XOFF | KELR | 2026-07-02T07:18:06.569054Z | |||||||
| AP892026070210035094445 | 2330SBOND20260702179834 | 2026-07-01T14:30:58.813000Z | HU0000407168 | 99,779 | PERC | HUF | 173568699,00 | 173568699,00 | HUF | XOFF | KELR | 2026-07-02T07:18:06.512213Z | |||||||
| AP892026070210035094441 | 2330SBOND20260702179832 | 2026-07-01T14:34:51.294000Z | HU0000406921 | 100,3654 | PERC | HUF | 83869445,00 | 83869445,00 | HUF | XOFF | KELR | 2026-07-02T07:18:06.456220Z | |||||||
| AP1092026070210035094436 | 2330BBOND20260702179831 | 2026-07-02T07:17:47.000000Z | HU0000366463 | 99,7798 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:17:56.452981Z | |||||||
| AP972026070210035094415 | 2330BDERV20260702179828 | 2026-07-02T05:08:42.000000Z | 29634,18 | MONE | USD | 2,50 | 2,50 | USD | XOFF | KELR | 2026-07-02T07:17:26.580728Z | true | |||||||
| AP972026070210035094417 | 2330BDERV20260702179829 | 2026-07-02T05:12:28.000000Z | 29603,66 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T07:17:26.521109Z | true | |||||||
| AP972026070210035094419 | 2330SDERV20260702179830 | 2026-07-02T05:14:26.000000Z | 29577,42 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T07:17:26.458679Z | true | |||||||
| AP752026070210035094402 | 2330SOTHR20260702179827 | 2026-07-02T07:15:49.948000Z | LU0431992006 | 513,66 | USD | 151,55 | 77845,17 | USD | XOFF | KELR | 2026-07-02T07:16:06.631849Z | ACTX | |||||||
| AP7262026070210035094392 | 2330SEMAL20260702179826 | 2026-07-02T07:13:26.000000Z | EU000A2QMW50 | 78,5 | EUR | TOCD | 6400,00 | 6400,00 | 78,50 | EUR | XOFF | KELR | 2026-07-02T07:15:06.598336Z | False | |||||
| AP892026070210035094386 | 2330SBOND20260702179825 | 2026-07-02T07:14:33.580000Z | HU0000702725 | 3,49584 | HUF | 456545,00 | 456545,00 | HUF | XOFF | KELR | 2026-07-02T07:15:06.490250Z | ||||||||
| AP972026070210035094373 | 2330SDERV20260702179824 | 2026-07-02T05:07:16.000000Z | 25018,45 | MONE | EUR | 2,00 | 2,00 | EUR | XOFF | KELR | 2026-07-02T07:12:16.452924Z | true | |||||||
| AP952026070210035094360 | 2330BBOND20260702179823 | 2026-07-02T09:08:49.000000Z | HU0000406095 | 99,66 | PERC | HUF | 40136,00 | 40136,00 | HUF | XOFF | KELR | 2026-07-02T07:09:01.475816Z | |||||||
| AP952026070210035094357 | 2330BBOND20260702179822 | 2026-07-02T09:07:47.000000Z | HU0000405915 | 98,19 | PERC | HUF | 4913000,00 | 4913,00 | HUF | XOFF | KELR | 2026-07-02T07:08:31.556944Z | |||||||
| AP1092026070210035094354 | 2330BBOND20260702179821 | 2026-07-02T07:06:04.000000Z | HU0000404926 | 99,685 | PERC | HUF | 15,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:06:21.449691Z | |||||||
| AP1092026070210035094351 | 2330BBOND20260702179820 | 2026-07-02T07:05:32.000000Z | HU0000366075 | 99,513 | PERC | HUF | 600,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:05:36.474468Z | |||||||
| AP892026070210035094333 | 2330BOTHR20260702179818 | 2026-06-30T15:30:06.487000Z | AT0000743059 | 54,631975 | EUR | 10000,00 | 10000,00 | EUR | XOFF | KELR | 2026-07-02T07:05:06.518008Z | ||||||||
| AP892026070210035094337 | 2330BOTHR20260702179819 | 2026-07-02T07:03:54.975000Z | HU0000713482 | 1,85701 | HUF | 20000,00 | 20000,00 | HUF | XOFF | KELR | 2026-07-02T07:05:06.456996Z | ||||||||
| AP1092026070210035094326 | 2330BBOND20260702179817 | 2026-07-02T07:04:04.000000Z | HU0000365713 | 99,737 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:04:21.467294Z | |||||||
| AP892026070210035094321 | 2330BBOND20260702179816 | 2026-07-02T07:03:32.506000Z | HU0000407267 | 98,6889 | PERC | HUF | 3000000,00 | 3000000,00 | HUF | XOFF | KELR | 2026-07-02T07:04:06.461168Z | |||||||
| AP952026070210035094314 | 2330BBOND20260702179815 | 2026-07-02T09:01:46.000000Z | HU0000406210 | 99,806 | PERC | HUF | 45087,00 | 45087,00 | HUF | XOFF | KELR | 2026-07-02T07:02:01.466683Z | |||||||
| AP1092026070210035094311 | 2330BBOND20260702179814 | 2026-07-02T07:01:29.000000Z | HU0000366463 | 99,7798 | PERC | HUF | 2,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T07:01:36.487516Z | |||||||
| AP892026070210035094299 | 2330BBOND20260702179813 | 2026-07-02T07:00:34.200000Z | HU0000406095 | 99,6649 | PERC | HUF | 4000000,00 | 4000000,00 | HUF | XOFF | KELR | 2026-07-02T07:01:06.612707Z | |||||||
| AP892026070210035094297 | 2330BOTHR20260702179812 | 2026-07-02T06:51:55.702000Z | AT0000937503 | 40,882947 | EUR | 7000,00 | 7000,00 | EUR | XOFF | KELR | 2026-07-02T07:01:06.556702Z | ||||||||
| AP792026070210035094293 | 2330SBOND20260702179811 | 2026-07-02T06:59:23.373333Z | HU0000627203 | 99,8912 | PERC | HUF | 23121,00 | 23121000000,00 | HUF | XOFF | KELR | HU | 2026-07-02T07:00:06.697194Z | TPAC | |||||
| AP792026070210035094291 | 2330SBOND20260702179810 | 2026-07-02T06:58:11.210000Z | HU0000627203 | 99,8864 | PERC | HUF | 5336,00 | 5336000000,00 | HUF | XOFF | KELR | HU | 2026-07-02T07:00:06.589330Z | TPAC | |||||
| AP952026070210035094278 | 2330SBOND20260702179791 | 2026-07-02T08:41:24.000000Z | HU0000627203 | 99,9811 | PERC | HUF | 1501000000,00 | 1501,00 | HUF | XOFF | KELR | 2026-07-02T06:59:01.613358Z | CANC | ||||||
| AP972026070210035094276 | 2330BDERV20260702179806 | 2026-07-02T04:48:57.000000Z | 29669,8 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:59:01.522326Z | true | AMND | ||||||
| AP952026070210035094282 | 2330BBOND20260702179809 | 2026-07-02T08:34:20.000000Z | HU0000407382 | 100,0986 | PERC | HUF | 91549,00 | 91549,00 | HUF | XOFF | KELR | 2026-07-02T06:59:01.451695Z | |||||||
| AP972026070210035094259 | 2330BDERV20260702179806 | 2026-07-02T04:48:57.000000Z | 29669,8 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:58:31.475946Z | true | CANC | ||||||
| AP972026070210035094238 | 2330SDERV20260702179808 | 2026-07-02T04:52:31.000000Z | 29645,11 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T06:58:06.446769Z | true | |||||||
| AP972026070210035094236 | 2330BDERV20260702179807 | 2026-07-02T04:50:05.000000Z | 29649,92 | MONE | USD | 1,00 | 1,00 | USD | XOFF | KELR | 2026-07-02T06:58:01.626558Z | true | |||||||
| AP972026070210035094234 | 2330BDERV20260702179806 | 2026-07-02T04:48:57.000000Z | 29669,8 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:58:01.552953Z | true | |||||||
| AP972026070210035094232 | 2330SDERV20260702179805 | 2026-07-02T04:48:34.000000Z | 29673,67 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T06:58:01.499228Z | true | |||||||
| AP972026070210035094229 | 2330BDERV20260702179784 | 2026-07-02T04:28:18.000000Z | 29707,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T06:58:01.442222Z | true | AMND | ||||||
| AP972026070210035094227 | 2330BDERV20260702179773 | 2026-07-02T04:23:49.000000Z | 29726,67 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T06:57:56.441014Z | true | AMND | ||||||
| AP972026070210035094214 | 2330BDERV20260702179784 | 2026-07-02T04:28:18.000000Z | 29707,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T06:57:31.444810Z | true | CANC | ||||||
| AP972026070210035094209 | 2330BDERV20260702179773 | 2026-07-02T04:23:49.000000Z | 29726,67 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T06:57:26.448703Z | true | CANC | ||||||
| AP892026070210035094201 | 2330BBOND20260702179804 | 2026-07-02T06:56:33.773000Z | HU0000702725 | 3,49584 | HUF | 143500,00 | 143500,00 | HUF | XOFF | KELR | 2026-07-02T06:57:06.518082Z | ||||||||
| AP892026070210035094199 | 2330BOTHR20260702179803 | 2026-07-02T06:56:05.945000Z | HU0000713482 | 1,85701 | HUF | 1630000,00 | 1630000,00 | HUF | XOFF | KELR | 2026-07-02T06:57:06.456625Z | ||||||||
| AP892026070210035094192 | 2330BBOND20260702179802 | 2026-07-02T06:55:01.861000Z | HU0000702725 | 3,49584 | HUF | 952911,00 | 952911,00 | HUF | XOFF | KELR | 2026-07-02T06:56:06.445018Z | ||||||||
| AP892026070210035094183 | 2330BBOND20260702179801 | 2026-07-02T06:54:26.725000Z | HU0000406616 | 100,0766 | PERC | HUF | 5060000,00 | 5060000,00 | HUF | XOFF | KELR | 2026-07-02T06:55:06.463600Z | |||||||
| AP952026070210035094164 | 2330SBOND20260702179800 | 2026-07-02T08:47:18.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 1236000000,00 | 1236,00 | HUF | XOFF | KELR | 2026-07-02T06:48:01.448764Z | |||||||
| AP892026070210035094158 | 2330BOTHR20260702179799 | 2026-06-30T15:27:58.118000Z | AT0000937503 | 40,882947 | EUR | 7000,00 | 7000,00 | EUR | XOFF | KELR | 2026-07-02T06:47:06.444878Z | ||||||||
| AP952026070210035094154 | 2330SBOND20260702179798 | 2026-07-02T08:46:15.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 2263000000,00 | 2263,00 | HUF | XOFF | KELR | 2026-07-02T06:47:01.442999Z | |||||||
| AP952026070210035094149 | 2330SBOND20260702179797 | 2026-07-02T08:45:34.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 93000000,00 | 93,00 | HUF | XOFF | KELR | 2026-07-02T06:46:01.467368Z | |||||||
| AP952026070210035094140 | 2330SBOND20260702179796 | 2026-07-02T08:44:24.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 9511000000,00 | 9511,00 | HUF | XOFF | KELR | 2026-07-02T06:45:01.452582Z | |||||||
| AP952026070210035094133 | 2330SBOND20260702179795 | 2026-07-02T08:43:43.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 1501000000,00 | 1501,00 | HUF | XOFF | KELR | 2026-07-02T06:44:01.449832Z | |||||||
| AP952026070210035094125 | 2330BBOND20260702179793 | 2026-07-02T08:43:10.000000Z | HU0000406749 | 98,7585 | PERC | HUF | 607542,00 | 607542,00 | HUF | XOFF | KELR | 2026-07-02T06:43:32.974328Z | |||||||
| AP1092026070210035094129 | 2330BBOND20260702179794 | 2026-07-02T06:43:27.000000Z | HU0000365713 | 99,737 | PERC | HUF | 800,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:43:32.198520Z | |||||||
| AP1092026070210035094122 | 2330BBOND20260702179792 | 2026-07-02T06:43:12.000000Z | HU0000365713 | 99,737 | PERC | HUF | 51,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:43:21.468456Z | |||||||
| AP952026070210035094115 | 2330SBOND20260702179791 | 2026-07-02T08:41:24.000000Z | HU0000627203 | 99,9811 | PERC | HUF | 1501000000,00 | 1501,00 | HUF | XOFF | KELR | 2026-07-02T06:42:01.443109Z | |||||||
| AP952026070210035094108 | 2330SBOND20260702179790 | 2026-07-02T08:40:44.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 1301000000,00 | 1301,00 | HUF | XOFF | KELR | 2026-07-02T06:41:31.447032Z | |||||||
| AP952026070210035094105 | 2330SBOND20260702179789 | 2026-07-02T08:40:07.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 410000000,00 | 410,00 | HUF | XOFF | KELR | 2026-07-02T06:40:31.445627Z | |||||||
| AP952026070210035094096 | 2330SBOND20260702179788 | 2026-07-02T08:39:21.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 319000000,00 | 319,00 | HUF | XOFF | KELR | 2026-07-02T06:40:01.443352Z | |||||||
| AP952026070210035094093 | 2330SBOND20260702179787 | 2026-07-02T08:38:41.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 185000000,00 | 185,00 | HUF | XOFF | KELR | 2026-07-02T06:39:01.441523Z | |||||||
| AP952026070210035094089 | 2330SBOND20260702179786 | 2026-07-02T08:37:55.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 25000000,00 | 25,00 | HUF | XOFF | KELR | 2026-07-02T06:38:31.510030Z | |||||||
| AP952026070210035094087 | 2330BBOND20260702179785 | 2026-07-02T08:37:19.000000Z | HU0000407382 | 100,0986 | PERC | HUF | 610398,00 | 610398,00 | HUF | XOFF | KELR | 2026-07-02T06:38:31.453266Z | |||||||
| AP972026070210035094078 | 2330BDERV20260702179784 | 2026-07-02T04:28:18.000000Z | 29707,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T06:37:11.452239Z | true | |||||||
| AP952026070210035094067 | 2330SBOND20260702179783 | 2026-07-02T08:34:28.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 35255000000,00 | 35255,00 | HUF | XOFF | KELR | 2026-07-02T06:35:01.447385Z | |||||||
| AP1092026070210035094062 | 2330BBOND20260702179782 | 2026-07-02T06:33:59.000000Z | HU0000365598 | 99,8275 | PERC | HUF | 5,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:34:16.446222Z | |||||||
| AP952026070210035094055 | 2330SBOND20260702179781 | 2026-07-02T08:32:56.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 15916000000,00 | 15916,00 | HUF | XOFF | KELR | 2026-07-02T06:33:31.455109Z | |||||||
| AP952026070210035094050 | 2330SBOND20260702179780 | 2026-07-02T08:31:54.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 9872000000,00 | 9872,00 | HUF | XOFF | KELR | 2026-07-02T06:32:31.447010Z | |||||||
| AP972026070210035094043 | 2330SDERV20260702179779 | 2026-07-02T04:24:54.000000Z | 25042,45 | MONE | EUR | 0,50 | 0,50 | EUR | XOFF | KELR | 2026-07-02T06:32:01.454990Z | true | |||||||
| AP952026070210035094040 | 2330SBOND20260702179778 | 2026-07-02T08:30:49.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 9812000000,00 | 9812,00 | HUF | XOFF | KELR | 2026-07-02T06:31:31.467252Z | |||||||
| AP952026070210035094034 | 2330SBOND20260702179776 | 2026-07-02T08:29:42.000000Z | HU0000627203 | 99,8841 | PERC | HUF | 7889000000,00 | 7889,00 | HUF | XOFF | KELR | 2026-07-02T06:30:31.509743Z | |||||||
| AP952026070210035094036 | 2330BBOND20260702179777 | 2026-07-02T08:28:53.000000Z | HU0000407382 | 100,0986 | PERC | HUF | 2644003,00 | 2644003,00 | HUF | XOFF | KELR | 2026-07-02T06:30:31.446745Z | |||||||
| AP952026070210035094027 | 2330BBOND20260702179775 | 2026-07-02T08:05:36.000000Z | HU0000407069 | 99,3654 | PERC | HUF | 6804013,00 | 6804013,00 | HUF | XOFF | KELR | 2026-07-02T06:30:01.453150Z | |||||||
| AP1092026070210035094024 | 2330BBOND20260702179774 | 2026-07-02T06:29:41.000000Z | HU0000366711 | 99,5797 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:29:51.462219Z | |||||||
| AP972026070210035094011 | 2330BDERV20260702179768 | 2026-07-02T04:15:00.000000Z | 29699,92 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:27:51.448210Z | true | AMND | ||||||
| AP972026070210035093996 | 2330BDERV20260702179768 | 2026-07-02T04:15:00.000000Z | 29699,92 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:27:26.506179Z | true | CANC | ||||||
| AP972026070210035093999 | 2330BDERV20260702179773 | 2026-07-02T04:23:49.000000Z | 29726,67 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T06:27:26.447176Z | true | |||||||
| AP972026070210035093994 | 2330BDERV20260702179772 | 2026-07-02T04:22:25.000000Z | 29733,17 | MONE | USD | 0,25 | 0,25 | USD | XOFF | KELR | 2026-07-02T06:27:21.460651Z | true | |||||||
| AP952026070210035093985 | 2330BBOND20260702179771 | 2026-07-02T08:19:06.000000Z | HU0000525241 | 96,954 | PERC | HUF | 51330000,00 | 5133,00 | HUF | XOFF | KELR | 2026-07-02T06:24:01.458641Z | |||||||
| AP972026070210035093973 | 2330BDERV20260702179770 | 2026-07-02T04:19:41.000000Z | 25050,95 | MONE | EUR | 0,25 | 0,25 | EUR | XOFF | KELR | 2026-07-02T06:22:11.523029Z | true | |||||||
| AP972026070210035093971 | 2330BDERV20260702179769 | 2026-07-02T04:18:38.000000Z | 29730 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T06:22:11.465134Z | true | |||||||
| AP972026070210035093925 | 2330BDERV20260702179767 | 2026-07-02T04:12:22.000000Z | 29722,16 | MONE | USD | 2,50 | 2,50 | USD | XOFF | KELR | 2026-07-02T06:17:26.520677Z | true | |||||||
| AP972026070210035093927 | 2330BDERV20260702179768 | 2026-07-02T04:15:00.000000Z | 29699,92 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T06:17:26.456670Z | true | |||||||
| AP952026070210035093914 | 2330BBOND20260702179766 | 2026-07-02T08:16:32.000000Z | HU0000406095 | 99,66 | PERC | HUF | 680921,00 | 680921,00 | HUF | XOFF | KELR | 2026-07-02T06:17:01.457509Z | |||||||
| AP952026070210035093891 | 2330BBOND20260702179765 | 2026-07-02T08:13:22.000000Z | HU0000407077 | 100,0925 | PERC | HUF | 3407148,00 | 3407148,00 | HUF | XOFF | KELR | 2026-07-02T06:14:01.465930Z | |||||||
| AP1092026070210035093888 | 2330SBOND20260702179764 | 2026-07-02T06:05:28.000000Z | GB00BSGNLX88 | 99,578996 | PERC | GBP | 40000000,00 | 0,01 | GBP | XOFF | KELR | 2026-07-02T06:10:41.458028Z | |||||||
| AP952026070210035093879 | 2330BBOND20260702179763 | 2026-07-02T08:05:37.000000Z | HU0000407382 | 100,0986 | PERC | HUF | 1591650,00 | 1591650,00 | HUF | XOFF | KELR | 2026-07-02T06:06:01.459743Z | |||||||
| AP1092026070210035093872 | 2330BBOND20260702179762 | 2026-07-02T05:20:55.000000Z | HU0000366075 | 99,513 | PERC | HUF | 7,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:03:36.451653Z | |||||||
| AP1092026070210035093869 | 2330BSHRS20260702179761 | 2026-07-01T16:59:24.000000Z | LU0289089384 | 38,89 | EUR | 5,88 | XOFF | KELR | 2026-07-02T06:03:31.448292Z | ||||||||||
| AP1092026070210035093866 | 2330BSHRS20260702179760 | 2026-06-30T22:34:06.000000Z | LU0122613499 | 56,84 | USD | 0,67 | XOFF | KELR | 2026-07-02T06:03:16.459354Z | ||||||||||
| AP1092026070210035093863 | 2330BSHRS20260702179759 | 2026-06-30T22:33:46.000000Z | LU0260870406 | 72,65 | EUR | 0,05 | XOFF | KELR | 2026-07-02T06:03:06.454309Z | ||||||||||
| AP1092026070210035093860 | 2330BSHRS20260702179758 | 2026-07-01T16:58:57.000000Z | LU1261431768 | 22,89 | EUR | 4,12 | XOFF | KELR | 2026-07-02T06:02:56.451119Z | ||||||||||
| AP1092026070210035093857 | 2330BSHRS20260702179757 | 2026-07-01T17:06:23.000000Z | LU1431864237 | 13,45 | EUR | 0,73 | XOFF | KELR | 2026-07-02T06:02:46.448061Z | ||||||||||
| AP1092026070210035093854 | 2330BSHRS20260702179756 | 2026-06-30T22:35:55.000000Z | LU0231205856 | 54,12 | EUR | 2,20 | XOFF | KELR | 2026-07-02T06:02:36.446670Z | ||||||||||
| AP1092026070210035093849 | 2330BSHRS20260702179755 | 2026-07-01T17:00:56.000000Z | LU1116430247 | 16,5 | EUR | 0,94 | XOFF | KELR | 2026-07-02T06:02:26.450776Z | ||||||||||
| AP1092026070210035093846 | 2330BSHRS20260702179754 | 2026-06-30T23:42:10.000000Z | IE00B1D7YK27 | 25,85 | USD | 0,28 | XOFF | KELR | 2026-07-02T06:02:16.446611Z | ||||||||||
| AP972026070210035093841 | 2330BDERV20260702179753 | 2026-07-02T03:59:25.000000Z | 7489,52 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T06:02:11.452444Z | true | |||||||
| AP1092026070210035093838 | 2330BSHRS20260702179752 | 2026-07-01T16:59:37.000000Z | LU0210531983 | 32,89 | EUR | 0,45 | XOFF | KELR | 2026-07-02T06:02:06.449913Z | ||||||||||
| AP1092026070210035093835 | 2330BSHRS20260702179751 | 2026-07-01T16:58:22.000000Z | LU0605515377 | 36,89 | EUR | 1,21 | XOFF | KELR | 2026-07-02T06:02:01.448992Z | ||||||||||
| AP1092026070210035093832 | 2330BSHRS20260702179750 | 2026-07-01T21:45:16.000000Z | LU0823414635 | 731,03 | EUR | 1,05 | XOFF | KELR | 2026-07-02T06:01:51.446186Z | ||||||||||
| AP1092026070210035093829 | 2330BSHRS20260702179749 | 2026-07-01T16:58:33.000000Z | LU0329202252 | 321,42 | EUR | 0,39 | XOFF | KELR | 2026-07-02T06:01:41.446138Z | ||||||||||
| AP1092026070210035093826 | 2330BSHRS20260702179748 | 2026-07-01T16:58:39.000000Z | LU0169527297 | 423,6 | EUR | 1,86 | XOFF | KELR | 2026-07-02T06:01:31.445166Z | ||||||||||
| AP1092026070210035093823 | 2330BSHRS20260702179747 | 2026-07-01T16:59:47.000000Z | LU0772969993 | 34,83 | USD | 0,72 | XOFF | KELR | 2026-07-02T06:01:21.448878Z | ||||||||||
| AP1092026070210035093820 | 2330BSHRS20260702179746 | 2026-07-01T16:55:10.000000Z | LU0329678410 | 48,74 | EUR | 1,29 | XOFF | KELR | 2026-07-02T06:01:11.448995Z | ||||||||||
| AP1092026070210035093817 | 2330BSHRS20260702179745 | 2026-07-01T16:52:59.000000Z | LU0251130554 | 18,63 | EUR | 0,91 | XOFF | KELR | 2026-07-02T06:01:01.448480Z | ||||||||||
| AP1092026070210035093814 | 2330BSHRS20260702179744 | 2026-07-01T16:50:51.000000Z | LU0353647737 | 30,58 | EUR | 0,58 | XOFF | KELR | 2026-07-02T06:00:51.446347Z | ||||||||||
| AP1092026070210035093809 | 2330BSHRS20260702179743 | 2026-07-01T16:52:41.000000Z | LU1048684796 | 27,79 | EUR | 0,95 | XOFF | KELR | 2026-07-02T06:00:41.448111Z | ||||||||||
| AP1092026070210035093805 | 2330BSHRS20260702179742 | 2026-07-01T16:28:25.000000Z | LU0725887540 | 187,92 | USD | 0,14 | XOFF | KELR | 2026-07-02T06:00:31.449299Z | ||||||||||
| AP892026070210035093800 | 2330BOTHR20260702179741 | 2026-07-02T05:23:03.037000Z | DE0001102416 | 98,703151 | EUR | 400000000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-07-02T06:00:16.501190Z | ||||||||
| AP1092026070210035093795 | 2330BBOND20260702179739 | 2026-07-01T22:48:33.000000Z | HU0000366356 | 99,7988 | PERC | HUF | 10,00 | 10000,00 | HUF | XOFF | KELR | 2026-07-02T06:00:11.658786Z | |||||||
| AP892026070210035093797 | 2330SOTHR20260702179740 | 2026-07-02T05:29:31.392000Z | DE0001102416 | 98,758151 | EUR | 400000000,00 | 4000000,00 | EUR | XOFF | KELR | 2026-07-02T06:00:11.500285Z | ||||||||
| AP1202026070210035093780 | 2330SDERV20260512143065 | 2026-05-12T09:11:25.000000Z | 358,42 | MONE | EUR | EUR | 1,00 | 50000,00 | 50000,00 | EUR | XOFF | KELR | 2026-07-02T05:41:26.496184Z | false | AMND | ||||
| AP972026070210035093751 | 2330BDERV20260702179738 | 2026-07-02T03:11:26.000000Z | 23161 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-02T05:17:21.475363Z | true | |||||||
| AP952026070210035093738 | 2330BBOND20260702179737 | 2026-06-30T14:34:32.000000Z | AT0000A3TF04 | 99,2383 | PERC | EUR | 785000,00 | 7850,00 | EUR | XOFF | KELR | 2026-07-02T05:08:01.863863Z | |||||||
| AP972026070210035093725 | 2330SDERV20260702179736 | 2026-07-02T01:15:05.000000Z | 23030 | MONE | HKD | 2,00 | 2,00 | HKD | XOFF | KELR | 2026-07-02T03:17:16.470011Z | true | |||||||
| AP972026070210035093716 | 2330BDERV20260702179735 | 2026-07-02T00:48:43.000000Z | 52375,3 | MONE | USD | 4,00 | 4,00 | USD | XOFF | KELR | 2026-07-02T02:57:16.515193Z | true | |||||||
| AP972026070210035093707 | 2330SDERV20260702179734 | 2026-07-02T00:20:02.000000Z | 29959,92 | MONE | USD | 0,11 | 0,11 | USD | XOFF | KELR | 2026-07-02T02:22:21.496219Z | true | |||||||
| AP972026070210035093691 | 2330SDERV20260702179733 | 2026-07-01T23:30:57.000000Z | 29940,92 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T01:37:16.519488Z | true | |||||||
| AP972026070210035093689 | 2330SDERV20260702179732 | 2026-07-01T23:29:03.000000Z | 29931,17 | MONE | USD | 2,00 | 2,00 | USD | XOFF | KELR | 2026-07-02T01:37:16.456102Z | true | |||||||
| AP972026070210035093682 | 2330SDERV20260702179731 | 2026-07-01T23:27:04.000000Z | 25088,95 | MONE | EUR | 0,12 | 0,12 | EUR | XOFF | KELR | 2026-07-02T01:32:06.492514Z | true | |||||||
| AP972026070210035093671 | 2330BSHRS20260701179724 | 2026-07-01T17:02:44.000000Z | US64110L1061 | 74,11 | USD | 50,00 | XOFF | KELR | 2026-07-02T00:09:51.449339Z | AMND | |||||||||
| AP972026070210035093661 | 2330BSHRS20260701179724 | 2026-07-01T17:02:44.000000Z | US64110L1061 | 74,11 | USD | 50,00 | XOFF | KELR | 2026-07-02T00:09:31.450387Z | CANC | |||||||||
| AP972026070210035093659 | 2330BSHRS20260701179714 | 2026-07-01T14:19:21.000000Z | US47215P1066 | 26,3671 | USD | 600,00 | XOFF | KELR | 2026-07-02T00:09:26.443235Z | AMND | |||||||||
| AP972026070210035093650 | 2330BSHRS20260701179714 | 2026-07-01T14:19:21.000000Z | US47215P1066 | 26,3671 | USD | 600,00 | XOFF | KELR | 2026-07-02T00:09:06.450847Z | CANC | |||||||||
| AP972026070210035093643 | 2330SDERV20260701179656 | 2026-07-01T12:24:12.000000Z | 8,7 | MONE | USD | 1000,00 | 1000,00 | USD | XOFF | KELR | 2026-07-02T00:08:31.454991Z | true | AMND | ||||||
| AP972026070210035093630 | 2330SDERV20260701179656 | 2026-07-01T12:24:12.000000Z | 8,7 | MONE | USD | 1000,00 | 1000,00 | USD | XOFF | KELR | 2026-07-02T00:07:51.448764Z | true | CANC | ||||||
| AP972026070210035093625 | 2330BSHRS20260701179577 | 2026-07-01T11:33:13.000000Z | AU0000185993 | 42,71 | USD | 80,00 | XOFF | KELR | 2026-07-02T00:07:31.448491Z | AMND | |||||||||
| AP972026070210035093614 | 2330BSHRS20260701179577 | 2026-07-01T11:33:13.000000Z | AU0000185993 | 42,71 | USD | 80,00 | XOFF | KELR | 2026-07-02T00:06:51.441923Z | CANC | |||||||||
| AP972026070210035093605 | 2330SDERV20260701179101 | 2026-07-01T05:13:33.000000Z | 2642,2 | MONE | HUF | 4000,00 | 400000,00 | HUF | XOFF | KELR | 2026-07-02T00:06:01.449410Z | true | AMND | ||||||
| AP972026070210035093596 | 2330SDERV20260701179102 | 2026-07-01T05:14:10.000000Z | 2640 | MONE | HUF | 4000,00 | 400000,00 | HUF | XOFF | KELR | 2026-07-02T00:05:36.450927Z | true | AMND | ||||||
| AP972026070210035093584 | 2330SDERV20260701179101 | 2026-07-01T05:13:33.000000Z | 2642,2 | MONE | HUF | 4000,00 | 400000,00 | HUF | XOFF | KELR | 2026-07-02T00:05:16.472672Z | true | CANC | ||||||
| AP972026070210035093582 | 2330SDERV20260701179102 | 2026-07-01T05:14:10.000000Z | 2640 | MONE | HUF | 4000,00 | 400000,00 | HUF | XOFF | KELR | 2026-07-02T00:05:11.491862Z | true | CANC |