ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
Transaction To Be Cleared Number of transactions Flags
AP972026101610035734815 2330SDERV20261016254720 2026-10-15T22:35:39.000000Z 25512,41 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-10-16T02:17:30.729968Z true AMND
AP972026101610035734806 2330SDERV20261016254720 2026-10-15T22:35:39.000000Z 25512,41 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-10-16T02:17:05.773964Z true CANC
AP972026101610035734781 2330SDERV20261016254720 2026-10-15T22:35:39.000000Z 25512,41 MONE EUR 0,13 0,13 EUR XOFF KELR 2026-10-16T00:37:00.725030Z true
AP972026101610035734761 2330SDERV20261015254670 2026-10-15T17:04:19.000000Z 7736,92 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:33:15.754418Z true AMND
AP972026101610035734763 2330SDERV20261015254669 2026-10-15T17:03:53.000000Z 29861,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:33:15.714412Z true AMND
AP972026101610035734752 2330SDERV20261015254679 2026-10-15T17:25:25.000000Z 29945,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:32:50.714931Z true AMND
AP972026101610035734733 2330SDERV20261015254669 2026-10-15T17:03:53.000000Z 29861,75 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:32:15.792433Z true CANC
AP972026101610035734731 2330SDERV20261015254670 2026-10-15T17:04:19.000000Z 7736,92 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:32:15.755446Z true CANC
AP972026101610035734735 2330SDERV20261015254679 2026-10-15T17:25:25.000000Z 29945,29 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:32:15.712485Z true CANC
AP972026101610035734712 2330BDERV20261015254623 2026-10-15T13:37:32.000000Z 143,95 MONE USD 35,00 35,00 USD XOFF KELR 2026-10-16T00:31:40.753177Z true AMND
AP972026101610035734715 2330SDERV20261015254645 2026-10-15T15:11:28.000000Z 29782,88 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:31:40.713214Z true AMND
AP972026101610035734710 2330BDERV20261015254620 2026-10-15T13:30:57.000000Z 147,81 MONE USD 35,00 35,00 USD XOFF KELR 2026-10-16T00:31:35.729609Z true AMND
AP972026101610035734687 2330SDERV20261015254645 2026-10-15T15:11:28.000000Z 29782,88 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:30:50.787801Z true CANC
AP972026101610035734680 2330BDERV20261015254620 2026-10-15T13:30:57.000000Z 147,81 MONE USD 35,00 35,00 USD XOFF KELR 2026-10-16T00:30:50.749800Z true CANC
AP972026101610035734685 2330BDERV20261015254623 2026-10-15T13:37:32.000000Z 143,95 MONE USD 35,00 35,00 USD XOFF KELR 2026-10-16T00:30:50.711796Z true CANC
AP972026101610035734678 2330BDERV20261015254615 2026-10-15T13:27:27.000000Z 911,98 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-16T00:30:45.788239Z true AMND
AP972026101610035734676 2330BDERV20261015254611 2026-10-15T13:22:09.000000Z 144,1114 MONE USD 40,00 40,00 USD XOFF KELR 2026-10-16T00:30:45.751227Z true AMND
AP972026101610035734674 2330BSHRS20261015254602 2026-10-15T13:17:39.000000Z US5951121038 917,5 USD 181,00 XOFF KELR 2026-10-16T00:30:45.713027Z AMND
AP972026101610035734658 2330BDERV20261015254615 2026-10-15T13:27:27.000000Z 911,98 MONE USD 5,00 5,00 USD XOFF KELR 2026-10-16T00:30:10.750591Z true CANC
AP972026101610035734653 2330BDERV20261015254611 2026-10-15T13:22:09.000000Z 144,1114 MONE USD 40,00 40,00 USD XOFF KELR 2026-10-16T00:30:10.707594Z true CANC
AP972026101610035734647 2330BDERV20261015254523 2026-10-15T12:10:21.000000Z 29619,34 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:30:05.795950Z true AMND
AP972026101610035734651 2330BSHRS20261015254602 2026-10-15T13:17:39.000000Z US5951121038 917,5 USD 181,00 XOFF KELR 2026-10-16T00:30:05.753526Z CANC
AP972026101610035734649 2330SDERV20261015254578 2026-10-15T13:01:28.000000Z 29718,53 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:30:05.708298Z true AMND
AP972026101610035734635 2330SDERV20261015254578 2026-10-15T13:01:28.000000Z 29718,53 MONE USD 0,10 0,10 USD XOFF KELR 2026-10-16T00:29:40.761992Z true CANC
AP972026101610035734633 2330BSHRS20261015254486 2026-10-15T11:57:03.000000Z AU0000185993 26,88 USD 100,00 XOFF KELR 2026-10-16T00:29:40.715940Z AMND
AP972026101610035734624 2330BDERV20261015254523 2026-10-15T12:10:21.000000Z 29619,34 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:29:15.717505Z true CANC
AP972026101610035734613 2330BSHRS20261015254486 2026-10-15T11:57:03.000000Z AU0000185993 26,88 USD 100,00 XOFF KELR 2026-10-16T00:28:45.721830Z CANC
AP972026101610035734602 2330SDERV20261015253686 2026-10-15T05:00:18.000000Z 25152,06 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:26:25.717611Z true AMND
AP972026101610035734590 2330BDERV20261015253569 2026-10-15T04:08:09.000000Z 29708,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:26:00.759617Z true AMND
AP972026101610035734592 2330SDERV20261015253686 2026-10-15T05:00:18.000000Z 25152,06 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:26:00.710609Z true CANC
AP972026101610035734577 2330BDERV20261015253569 2026-10-15T04:08:09.000000Z 29708,91 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:25:15.719337Z true CANC
AP972026101610035734560 2330BDERV20261015254687 2026-10-15T18:01:45.000000Z 29946,12 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:20:10.789655Z true AMND
AP972026101610035734562 2330BDERV20261015254696 2026-10-15T18:32:16.000000Z 29912,24 MONE USD 0,24 0,24 USD XOFF KELR 2026-10-16T00:20:10.751797Z true AMND
AP972026101610035734564 2330BDERV20261015254697 2026-10-15T18:37:43.000000Z 29918,09 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:20:10.711793Z true AMND
AP16702026101610035734555 2330SSHRS20261016254719 2026-10-16T00:19:51.565000Z US84615Q1031 148,42 USD 0,02 XOFF KELR 2026-10-16T00:20:00.733937Z
AP972026101610035734538 2330BDERV20261015254697 2026-10-15T18:37:43.000000Z 29918,09 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:19:25.818669Z true CANC
AP972026101610035734536 2330BDERV20261015254696 2026-10-15T18:32:16.000000Z 29912,24 MONE USD 0,24 0,24 USD XOFF KELR 2026-10-16T00:19:25.779659Z true CANC
AP972026101610035734534 2330BDERV20261015254687 2026-10-15T18:01:45.000000Z 29946,12 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:19:25.730658Z true CANC
AP972026101610035734525 2330SDERV20261015254626 2026-10-15T13:58:26.000000Z 7727 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-16T00:19:00.722781Z true AMND
AP972026101610035734502 2330SDERV20261015254577 2026-10-15T12:56:45.000000Z 25373,91 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:18:15.795385Z true AMND
AP972026101610035734498 2330BSHRS20261015254571 2026-10-15T12:52:45.000000Z US0420682058 236,88 USD 10,00 XOFF KELR 2026-10-16T00:18:15.754977Z AMND
AP972026101610035734504 2330SDERV20261015254626 2026-10-15T13:58:26.000000Z 7727 MONE USD 0,50 0,50 USD XOFF KELR 2026-10-16T00:18:15.710170Z true CANC
AP972026101610035734494 2330BSHRS20261015254560 2026-10-15T12:46:24.000000Z US68236H2040 6,089 USD 1000,00 XOFF KELR 2026-10-16T00:18:10.770022Z AMND
AP972026101610035734496 2330BSHRS20261015254568 2026-10-15T12:50:54.000000Z AU0000185993 27,73 USD 500,00 XOFF KELR 2026-10-16T00:18:10.726021Z AMND
AP972026101610035734474 2330SDERV20261015254577 2026-10-15T12:56:45.000000Z 25373,91 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:17:25.753045Z true CANC
AP972026101610035734469 2330BSHRS20261015254571 2026-10-15T12:52:45.000000Z US0420682058 236,88 USD 10,00 XOFF KELR 2026-10-16T00:17:25.707722Z CANC
AP972026101610035734463 2330BSHRS20261015254542 2026-10-15T12:32:15.000000Z US77926X3200 47,407 USD 1200,00 XOFF KELR 2026-10-16T00:17:20.798336Z AMND
AP972026101610035734467 2330BSHRS20261015254568 2026-10-15T12:50:54.000000Z AU0000185993 27,73 USD 500,00 XOFF KELR 2026-10-16T00:17:20.760990Z CANC
AP972026101610035734465 2330SDERV20261015254553 2026-10-15T12:42:02.000000Z 25325,05 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:17:20.710291Z true AMND
AP972026101610035734446 2330BSHRS20261015254560 2026-10-15T12:46:24.000000Z US68236H2040 6,089 USD 1000,00 XOFF KELR 2026-10-16T00:16:45.732117Z CANC
AP972026101610035734444 2330SDERV20261015254553 2026-10-15T12:42:02.000000Z 25325,05 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-10-16T00:16:40.756306Z true CANC
AP972026101610035734442 2330BSHRS20261015254542 2026-10-15T12:32:15.000000Z US77926X3200 47,407 USD 1200,00 XOFF KELR 2026-10-16T00:16:40.712296Z CANC
AP972026101610035734432 2330BSHRS20261015254454 2026-10-15T11:43:18.000000Z US0381692070 19,16 USD 50,00 XOFF KELR 2026-10-16T00:16:20.771058Z AMND
AP972026101610035734434 2330BSHRS20261015254457 2026-10-15T11:46:19.000000Z NL0009805522 167,33 USD 10,00 XOFF KELR 2026-10-16T00:16:20.721198Z AMND
AP972026101610035734414 2330BSHRS20261015254457 2026-10-15T11:46:19.000000Z NL0009805522 167,33 USD 10,00 XOFF KELR 2026-10-16T00:15:45.713011Z CANC
AP972026101610035734407 2330SDERV20261015254441 2026-10-15T11:39:40.000000Z 7691,76 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-16T00:15:40.810331Z true AMND
AP972026101610035734412 2330BSHRS20261015254454 2026-10-15T11:43:18.000000Z US0381692070 19,16 USD 50,00 XOFF KELR 2026-10-16T00:15:40.764342Z CANC
AP972026101610035734410 2330BSHRS20261015254453 2026-10-15T11:41:59.000000Z US03823U1025 78,6 USD 45,00 XOFF KELR 2026-10-16T00:15:40.714878Z AMND
AP972026101610035734405 2330SDERV20261015254435 2026-10-15T11:39:32.000000Z 7690,02 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-16T00:15:35.714558Z true AMND
AP972026101610035734391 2330SDERV20261015254441 2026-10-15T11:39:40.000000Z 7691,76 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-16T00:15:05.769734Z true CANC
AP972026101610035734393 2330BSHRS20261015254453 2026-10-15T11:41:59.000000Z US03823U1025 78,6 USD 45,00 XOFF KELR 2026-10-16T00:15:05.713289Z CANC
AP972026101610035734384 2330SDERV20261015254435 2026-10-15T11:39:32.000000Z 7690,02 MONE USD 8,00 8,00 USD XOFF KELR 2026-10-16T00:14:45.715967Z true CANC
AP972026101610035734372 2330BSHRS20261015254294 2026-10-15T10:33:05.000000Z US5951121038 874,99 USD 13,00 XOFF KELR 2026-10-16T00:13:40.760012Z AMND
AP972026101610035734374 2330BSHRS20261015254297 2026-10-15T10:33:59.000000Z US5951121038 875 USD 14,00 XOFF KELR 2026-10-16T00:13:40.721005Z AMND
AP972026101610035734353 2330BSHRS20261015254294 2026-10-15T10:33:05.000000Z US5951121038 874,99 USD 13,00 XOFF KELR 2026-10-16T00:13:05.749540Z CANC
AP972026101610035734356 2330BSHRS20261015254297 2026-10-15T10:33:59.000000Z US5951121038 875 USD 14,00 XOFF KELR 2026-10-16T00:13:05.711136Z CANC
AP972026101610035734351 2330BSHRS20261015254280 2026-10-15T10:21:36.000000Z US8740541094 201,5 USD 387,00 XOFF KELR 2026-10-16T00:13:00.712195Z AMND
AP972026101610035734337 2330BSHRS20261015254280 2026-10-15T10:21:36.000000Z US8740541094 201,5 USD 387,00 XOFF KELR 2026-10-16T00:12:30.748595Z CANC
AP972026101610035734333 2330BSHRS20261015254263 2026-10-15T10:05:51.000000Z US78392B2060 137,341 USD 86,00 XOFF KELR 2026-10-16T00:12:30.710590Z AMND
AP972026101610035734329 2330BSHRS20261015254240 2026-10-15T09:59:06.000000Z US78392B2060 137,5773 USD 17,00 XOFF KELR 2026-10-16T00:12:25.750786Z AMND
AP972026101610035734331 2330BSHRS20261015254251 2026-10-15T10:02:25.000000Z US80004C2008 1330,499 USD 19,00 XOFF KELR 2026-10-16T00:12:25.712779Z AMND
AP972026101610035734312 2330BSHRS20261015254263 2026-10-15T10:05:51.000000Z US78392B2060 137,341 USD 86,00 XOFF KELR 2026-10-16T00:11:50.789239Z CANC
AP972026101610035734310 2330BSHRS20261015254251 2026-10-15T10:02:25.000000Z US80004C2008 1330,499 USD 19,00 XOFF KELR 2026-10-16T00:11:50.751248Z CANC
AP972026101610035734308 2330BSHRS20261015254223 2026-10-15T09:46:42.000000Z US78392B2060 137,74 USD 20,00 XOFF KELR 2026-10-16T00:11:50.712234Z AMND
AP972026101610035734290 2330BSHRS20261015254240 2026-10-15T09:59:06.000000Z US78392B2060 137,5773 USD 17,00 XOFF KELR 2026-10-16T00:11:15.712412Z CANC
AP972026101610035734288 2330BSHRS20261015254223 2026-10-15T09:46:42.000000Z US78392B2060 137,74 USD 20,00 XOFF KELR 2026-10-16T00:11:10.788556Z CANC
AP972026101610035734284 2330BSHRS20261015254182 2026-10-15T09:21:06.000000Z NL0009805522 180 USD 28,00 XOFF KELR 2026-10-16T00:11:10.749563Z AMND
AP972026101610035734286 2330BSHRS20261015254183 2026-10-15T09:23:26.000000Z US8740541094 201,4 USD 139,00 XOFF KELR 2026-10-16T00:11:10.708124Z AMND
AP972026101610035734268 2330BSHRS20261015254183 2026-10-15T09:23:26.000000Z US8740541094 201,4 USD 139,00 XOFF KELR 2026-10-16T00:10:40.708732Z CANC
AP972026101610035734262 2330BSHRS20261015254176 2026-10-15T09:18:09.000000Z US78392B2060 137,25 USD 37,00 XOFF KELR 2026-10-16T00:10:35.784219Z AMND
AP972026101610035734264 2330BSHRS20261015254177 2026-10-15T09:19:53.000000Z US11135F1012 339,73 USD 15,00 XOFF KELR 2026-10-16T00:10:35.745003Z AMND
AP972026101610035734266 2330BSHRS20261015254182 2026-10-15T09:21:06.000000Z NL0009805522 180 USD 28,00 XOFF KELR 2026-10-16T00:10:35.707124Z CANC
AP972026101610035734243 2330BSHRS20261015254161 2026-10-15T09:07:26.000000Z US8740541094 201,695 USD 167,00 XOFF KELR 2026-10-16T00:10:01.091405Z AMND
AP972026101610035734247 2330BSHRS20261015254177 2026-10-15T09:19:53.000000Z US11135F1012 339,73 USD 15,00 XOFF KELR 2026-10-16T00:10:01.050785Z CANC
AP972026101610035734245 2330BSHRS20261015254176 2026-10-15T09:18:09.000000Z US78392B2060 137,25 USD 37,00 XOFF KELR 2026-10-16T00:10:01.008347Z CANC
AP972026101610035734232 2330BSHRS20261015254161 2026-10-15T09:07:26.000000Z US8740541094 201,695 USD 167,00 XOFF KELR 2026-10-16T00:09:25.709440Z CANC
AP972026101610035734223 2330SDERV20261015253832 2026-10-15T06:42:28.000000Z 25202,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-16T00:08:25.718503Z true AMND
AP972026101610035734214 2330SDERV20261015253832 2026-10-15T06:42:28.000000Z 25202,63 MONE EUR 2,00 2,00 EUR XOFF KELR 2026-10-16T00:07:57.222209Z true CANC
AP972026101610035734205 2330SDERV20261015253490 2026-10-15T02:23:29.000000Z 29693,29 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:06:30.723580Z true AMND
AP972026101610035734192 2330SDERV20261015253490 2026-10-15T02:23:29.000000Z 29693,29 MONE USD 1,00 1,00 USD XOFF KELR 2026-10-16T00:05:50.717789Z true CANC
AP972026101610035734182 2330BDERV20261015253434 2026-10-14T20:59:35.000000Z 29779,16 MONE USD 3,24 3,24 USD XOFF KELR 2026-10-16T00:05:35.754803Z true AMND
AP972026101610035734184 2330BDERV20261015253435 2026-10-14T21:00:04.000000Z 29788,91 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:05:35.712974Z true AMND
AP972026101610035734171 2330BDERV20261015253435 2026-10-14T21:00:04.000000Z 29788,91 MONE USD 0,01 0,01 USD XOFF KELR 2026-10-16T00:05:05.716941Z true CANC
AP972026101610035734164 2330BDERV20261015253434 2026-10-14T20:59:35.000000Z 29779,16 MONE USD 3,24 3,24 USD XOFF KELR 2026-10-16T00:04:50.729921Z true CANC