ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
 Instrument Identification Code Price Price Notation Price Currency Missing Price Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Venue Of Execution Venue of publication Third-country trading venue of execution
Publication Date And Time
 Transaction To Be Cleared Number of transactions Flags
AP892026081910035379276 2330BOTHR20260819211394 2026-08-18T14:28:06.138000Z US3695501086 394,56 USD 20,00 20,00 USD XOFF KELR 2026-08-19T08:36:06.506866Z
AP892026081910035379278 2330BBOND20260819211395 2026-08-18T14:44:46.507000Z HU0000405543 100,6474 PERC HUF 10000,00 100000000,00 HUF XOFF KELR 2026-08-19T08:36:06.455869Z
AP1092026081910035379271 2330SBOND20260819211393 2026-08-19T08:35:44.000000Z HU0000525241 98,4413 PERC HUF 13205,00 10000,00 HUF XOFF KELR 2026-08-19T08:35:56.463402Z
AP7262026081910035379266 2330SEMAL20260819211392 2026-08-19T08:33:22.000000Z EU000A2QMW50 81,37 EUR TOCD 3000,00 3000,00 81,37 EUR XOFF KELR 2026-08-19T08:35:11.462236Z False
AP712026081910035379251 2330SDERV20260819211389 2026-08-19T08:16:17.856667Z 98,4575 PERC HUF 43300,00 433000000,00 HUF XOFF KELR HU 2026-08-19T08:35:06.568886Z false TPAC
AP712026081910035379255 2330SDERV20260819211390 2026-08-19T08:19:23.240000Z 98,5022 PERC HUF 1023,00 10229999,94 HUF XOFF KELR HU 2026-08-19T08:35:06.514882Z false TPAC
AP712026081910035379257 2330SDERV20260819211391 2026-08-19T08:33:47.040000Z EZDDWWKHN698 -3,317 BAPO USD 1,00 1000000,00 AUD XOFF KELR DE 2026-08-19T08:35:06.458871Z false XFPH
AP892026081910035379230 2330SOTHR20260819211388 2026-08-19T08:33:34.561000Z HU0000525316 98,6837 HUF 2869,00 28690000,00 HUF XOFF KELR 2026-08-19T08:34:06.500906Z
AP1092026081910035379227 2330SBOND20260819211387 2026-08-19T08:33:52.000000Z HU0000525266 97,9063 PERC HUF 12767,00 10000,00 HUF XOFF KELR 2026-08-19T08:34:06.445899Z
AP752026081910035379225 2330BBOND20260818210511 2026-08-18T10:23:59.122000Z HU0000525290 99,3945 PERC HUF 48000000,00 47709360,00 HUF SINT KELR 2026-08-19T08:34:01.444065Z ACTX,CANC
AP752026081910035379220 2330BBOND20260819211386 2026-08-19T08:29:35.855000Z HU0000404157 100,9179 PERC HUF 23780000,00 23998276,62 HUF SINT KELR 2026-08-19T08:33:51.442713Z ACTX
AP892026081910035379211 2330BOTHR20260819211385 2026-08-17T14:49:10.485000Z GB00B45C9X44 6,192939 GBP 28000,00 28000,00 GBP XOFF KELR 2026-08-19T08:33:06.449361Z
AP952026081910035379209 2330SBOND20260819211384 2026-08-19T10:32:16.000000Z HU0000525266 97,7273 PERC HUF 8180000,00 818,00 HUF XOFF KELR 2026-08-19T08:33:01.448433Z
AP952026081910035379200 2330BBOND20260819211383 2026-08-19T09:33:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:32:31.473712Z
AP892026081910035379189 2330SDERV20260819211381 2026-08-18T22:00:00.000000Z NOAP NOAP -300000,00 -300000,00 EUR XOFF KELR 2026-08-19T08:32:06.555164Z false
AP892026081910035379187 2330BDERV20260819211380 2026-08-18T22:00:00.000000Z NOAP NOAP 706940,87 706940,87 CHF XOFF KELR 2026-08-19T08:32:06.502164Z false
AP892026081910035379191 2330SOTHR20260819211382 2026-08-19T08:31:42.206000Z HU0000525241 98,3139 HUF 676,00 6760000,00 HUF XOFF KELR 2026-08-19T08:32:06.447173Z
AP952026081910035379177 2330BBOND20260819211379 2026-08-19T10:31:02.000000Z HU0000407465 98,4946 PERC HUF 274126,00 274126,00 HUF XOFF KELR 2026-08-19T08:31:36.447114Z
AP952026081910035379175 2330BBOND20260819211348 2026-08-18T09:37:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:31:31.443989Z CANC
AP1092026081910035379172 2330SBOND20260819211378 2026-08-19T08:30:00.000000Z HU0000525241 98,5222 PERC HUF 755,00 10000,00 HUF XOFF KELR 2026-08-19T08:30:46.450249Z
AP952026081910035379165 2330SBOND20260819211377 2026-08-18T12:13:31.000000Z XS2988670878 105,1366 PERC USD 289000,00 289,00 USD XOFF KELR 2026-08-19T08:29:31.446644Z
AP952026081910035379159 2330SBOND20260819211375 2026-08-19T10:27:30.000000Z HU0000627278 99,8768 PERC HUF 16600000000,00 16600,00 HUF XOFF KELR 2026-08-19T08:29:01.512897Z
AP952026081910035379161 2330SBOND20260819211376 2026-08-19T10:26:54.000000Z HU0000627278 99,8768 PERC HUF 1500000000,00 1500,00 HUF XOFF KELR 2026-08-19T08:29:01.451797Z
AP972026081910035379152 2330BBOND20260819211374 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 709,00 7090000,00 HUF XOFF KELR 2026-08-19T08:28:41.449247Z
AP972026081910035379133 2330BBOND20260819211373 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 810,00 8100000,00 HUF XOFF KELR 2026-08-19T08:27:51.445307Z
AP972026081910035379118 2330BDERV20260819211372 2026-08-18T22:00:00.000000Z 29545,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:36.566197Z true
AP972026081910035379116 2330SDERV20260819211371 2026-08-18T22:00:00.000000Z 29545,56 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:36.508191Z true
AP972026081910035379111 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:36.450193Z true AMND
AP972026081910035379107 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:31.458856Z true AMND
AP972026081910035379091 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T08:27:06.455039Z true CANC
AP972026081910035379088 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T08:27:01.464076Z true CANC
AP972026081910035379086 2330BBOND20260819211370 2026-08-18T22:00:00.000000Z HU0000525316 9878,98 MONE HUF 810,00 8100000,00 HUF XOFF KELR 2026-08-19T08:26:56.460073Z
AP892026081910035379062 2330BBOND20260819211369 2026-08-18T13:58:26.349000Z HU0000627278 99,8724 PERC HUF 99082,00 99082000000,00 HUF XOFF KELR 2026-08-19T08:25:06.499738Z
AP892026081910035379060 2330BOTHR20260819211368 2026-08-14T10:13:28.147000Z HU0000525324 94,9866 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-08-19T08:25:06.448744Z
AP972026081910035379055 2330BBOND20260819211367 2026-08-18T22:00:00.000000Z HU0000525316 9865,72 MONE HUF 2329,00 23290000,00 HUF XOFF KELR 2026-08-19T08:24:56.447482Z
AP952026081910035379045 2330SBOND20260819211366 2026-08-19T10:22:05.000000Z HU0000525241 98,4155 PERC HUF 170630000,00 17063,00 HUF XOFF KELR 2026-08-19T08:24:31.515390Z
AP952026081910035379042 2330SBOND20260819211365 2026-08-19T10:23:06.000000Z HU0000627278 99,8768 PERC HUF 200000000,00 200,00 HUF XOFF KELR 2026-08-19T08:24:31.453908Z
AP1092026081910035379037 2330SBOND20260819211364 2026-08-19T08:24:11.000000Z HU0000525266 97,8482 PERC HUF 5630,00 10000,00 HUF XOFF KELR 2026-08-19T08:24:26.520485Z
AP752026081910035379035 2330BBOND20260819211363 2026-08-19T08:20:13.642000Z HU0000525290 99,4547 PERC HUF 41480000,00 41253809,56 HUF SINT KELR 2026-08-19T08:24:26.463279Z ACTX
AP892026081910035379010 2330SOTHR20260819211361 2026-08-17T08:36:15.811000Z HU0000525266 97,4865 HUF 9720,00 97200000,00 HUF XOFF KELR 2026-08-19T08:23:16.553858Z
AP892026081910035379006 2330SOTHR20260819211360 2026-08-18T14:04:31.280000Z HU0000525241 98,2125 HUF 1055,00 10550000,00 HUF XOFF KELR 2026-08-19T08:23:16.501036Z
AP892026081910035379012 2330SOTHR20260819211362 2026-08-12T11:39:40.327000Z HU0000525266 97,4289 HUF 19780,00 197800000,00 HUF XOFF KELR 2026-08-19T08:23:16.446029Z
AP892026081910035379000 2330SOTHR20260819211358 2026-08-14T10:08:24.334000Z HU0000525324 95,1419 HUF 21500,00 215000000,00 HUF XOFF KELR 2026-08-19T08:23:11.532653Z
AP892026081910035379004 2330SOTHR20260819211359 2026-08-14T10:09:29.343000Z HU0000525241 98,2058 HUF 30000,00 300000000,00 HUF XOFF KELR 2026-08-19T08:23:11.465648Z
AP892026081910035378995 2330SBOND20260819211356 2026-08-18T14:03:32.946000Z HU0000627278 99,8724 PERC HUF 1364,00 1364000000,00 HUF XOFF KELR 2026-08-19T08:23:06.596104Z
AP892026081910035378993 2330SOTHR20260819211355 2026-08-11T10:49:24.197000Z HU0000525316 98,6068 HUF 101619,00 1016190000,00 HUF XOFF KELR 2026-08-19T08:23:06.517101Z
AP892026081910035378997 2330SOTHR20260819211357 2026-08-18T09:35:02.926000Z HU0000525241 98,2092 HUF 1040,00 10400000,00 HUF XOFF KELR 2026-08-19T08:23:06.454904Z
AP1092026081910035378983 2330SBOND20260819211354 2026-08-19T08:22:00.000000Z HU0000525324 95,8334 PERC HUF 10440,00 10000,00 HUF XOFF KELR 2026-08-19T08:22:11.447209Z
AP892026081910035378981 2330SDERV20260819211353 2026-08-17T22:00:00.000000Z NOAP NOAP -1000000,00 -1000000,00 EUR XOFF KELR 2026-08-19T08:22:06.446855Z false
AP1092026081910035378976 2330SBOND20260819211352 2026-08-19T08:20:00.000000Z HU0000525241 98,5222 PERC HUF 6090,00 10000,00 HUF XOFF KELR 2026-08-19T08:21:16.466175Z
AP712026081910035378965 2330SDERV20260819211351 2026-08-19T08:17:33.536667Z EZJCP146PVF0 -17,441 BAPO USD 1,00 1000000,00 USD XOFF KELR DE 2026-08-19T08:20:01.457461Z false XFPH
AP952026081910035378958 2330SBOND20260819211350 2026-08-19T10:17:26.000000Z HU0000627278 99,8768 PERC HUF 890000000,00 890,00 HUF XOFF KELR 2026-08-19T08:19:31.471509Z
AP1092026081910035378955 2330SBOND20260819211349 2026-08-19T08:17:22.000000Z HU0000525241 98,6193 PERC HUF 1775,00 10000,00 HUF XOFF KELR 2026-08-19T08:17:41.451986Z
AP952026081910035378949 2330BBOND20260819211348 2026-08-18T09:37:31.000000Z HU0000403118 100,0014 PERC HUF 175000000,00 17500,00 HUF XOFF KELR 2026-08-19T08:17:31.457535Z
AP1092026081910035378947 2330SBOND20260819211347 2026-08-19T08:17:15.000000Z HU0000525241 98,5545 PERC HUF 2240,00 10000,00 HUF XOFF KELR 2026-08-19T08:17:26.451190Z
AP952026081910035378943 2330SBOND20260819211346 2026-08-19T10:14:43.000000Z HU0000525241 98,4155 PERC HUF 81290000,00 8129,00 HUF XOFF KELR 2026-08-19T08:16:31.509971Z
AP952026081910035378941 2330SBOND20260819211345 2026-08-19T10:14:24.000000Z HU0000627278 99,8768 PERC HUF 173000000,00 173,00 HUF XOFF KELR 2026-08-19T08:16:31.456132Z
AP1092026081910035378928 2330SBOND20260819211344 2026-08-19T08:14:00.000000Z HU0000525241 98,5222 PERC HUF 17300,00 10000,00 HUF XOFF KELR 2026-08-19T08:14:56.452329Z
AP892026081910035378921 2330BOTHR20260819211343 2026-08-19T08:12:45.807000Z US80401C1009 5,5 USD 1120,00 1120,00 USD XOFF KELR 2026-08-19T08:14:06.457230Z
AP1092026081910035378918 2330SBOND20260819211342 2026-08-19T08:13:49.000000Z HU0000525266 97,7756 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T08:13:56.454761Z
AP892026081910035378902 2330BDERV20260819211340 2026-08-18T22:00:00.000000Z NOAP NOAP 283490,83 283490,83 EUR XOFF KELR 2026-08-19T08:12:06.501011Z false
AP892026081910035378904 2330BDERV20260819211341 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T08:12:06.444030Z false
AP1092026081910035378899 2330SBOND20260819211339 2026-08-19T08:11:47.000000Z HU0000525241 98,5222 PERC HUF 6700,00 10000,00 HUF XOFF KELR 2026-08-19T08:11:56.448928Z
AP892026081910035378892 2330BOTHR20260819211338 2026-08-19T08:09:38.488000Z US8522341036 79,8252 USD 250,00 250,00 USD XOFF KELR 2026-08-19T08:11:06.448393Z
AP1092026081910035378885 2330BBOND20260819211337 2026-08-19T08:10:17.000000Z HU0000365713 99,8469 PERC HUF 3,00 10000,00 HUF XOFF KELR 2026-08-19T08:10:26.472850Z
AP892026081910035378874 2330BBOND20260819211336 2026-08-19T08:08:03.159000Z HU0000406749 99,7425 PERC HUF 200000,00 200000,00 HUF XOFF KELR 2026-08-19T08:09:06.478372Z
AP952026081910035378864 2330SBOND20260819211335 2026-08-19T09:58:27.000000Z HU0000525241 98,4155 PERC HUF 134140000,00 13414,00 HUF XOFF KELR 2026-08-19T08:07:31.454904Z
AP1092026081910035378861 2330SBOND20260819211334 2026-08-19T08:06:52.000000Z HU0000525266 97,824 PERC HUF 2556,00 10000,00 HUF XOFF KELR 2026-08-19T08:07:01.448391Z
AP952026081910035378856 2330SBOND20260819211333 2026-08-19T10:05:23.000000Z HU0000627278 99,8768 PERC HUF 480000000,00 480,00 HUF XOFF KELR 2026-08-19T08:06:31.457191Z
AP712026081910035378847 2330SDERV20260819211332 2026-08-19T08:01:39.016667Z EZR1B8SKL7N5 80,102 BAPO NOK 1,00 600000,00 EUR XOFF KELR DE 2026-08-19T08:05:06.473140Z false XFPH
AP952026081910035378842 2330BBOND20260819211331 2026-08-19T10:01:27.000000Z HU0000407242 98 PERC HUF 30408,00 30408,00 HUF XOFF KELR 2026-08-19T08:05:01.445436Z
AP952026081910035378833 2330BBOND20260819211330 2026-08-19T10:04:11.000000Z HU0000407515 98,5136 PERC HUF 253772,00 253772,00 HUF XOFF KELR 2026-08-19T08:04:31.456599Z
AP892026081910035378807 2330SBOND20260819211327 2026-08-18T07:04:47.374000Z HU0000407655 100,449 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-19T08:04:11.556535Z
AP892026081910035378812 2330SBOND20260819211328 2026-08-18T09:58:17.388000Z HU0000407655 100,449 PERC HUF 6000000,00 6000000,00 HUF XOFF KELR 2026-08-19T08:04:11.499522Z
AP892026081910035378814 2330BOTHR20260819211329 2026-08-17T14:41:19.623000Z GB0002634946 22,605269 GBP 7000,00 7000,00 GBP XOFF KELR 2026-08-19T08:04:11.444522Z
AP892026081910035378801 2330SOTHR20260819211324 2026-08-17T14:06:44.586000Z HU0000407663 100,411 HUF 570000,00 570000,00 HUF XOFF KELR 2026-08-19T08:04:06.563855Z
AP892026081910035378803 2330SBOND20260819211325 2026-08-18T07:17:23.747000Z HU0000407655 100,449 PERC HUF 5970000,00 5970000,00 HUF XOFF KELR 2026-08-19T08:04:06.507384Z
AP892026081910035378805 2330SBOND20260819211326 2026-08-19T08:03:02.240000Z HU0000702725 3,517239 HUF 1421569,00 1421569,00 HUF XOFF KELR 2026-08-19T08:04:06.452014Z
AP1092026081910035378788 2330SBOND20260819211323 2026-08-19T08:02:34.000000Z HU0000525266 97,7756 PERC HUF 17900,00 10000,00 HUF XOFF KELR 2026-08-19T08:02:46.456256Z
AP892026081910035378774 2330BDERV20260819211322 2026-08-17T22:00:00.000000Z 1784,09 MONE EUR 500000,00 500000,00 EUR XOFF KELR 2026-08-19T08:02:11.445783Z false
AP892026081910035378772 2330BDERV20260819211321 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.563189Z false
AP892026081910035378770 2330BDERV20260819211320 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.502183Z false
AP892026081910035378768 2330BDERV20260819211319 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 EUR XOFF KELR 2026-08-19T08:02:06.445180Z false
AP1092026081910035378761 2330SBOND20260819211317 2026-08-19T08:01:20.000000Z HU0000525324 95,648 PERC HUF 4182,00 10000,00 HUF XOFF KELR 2026-08-19T08:01:31.551909Z
AP952026081910035378763 2330SBOND20260819211318 2026-08-19T10:00:48.000000Z HU0000525241 98,4155 PERC HUF 16500000,00 1650,00 HUF XOFF KELR 2026-08-19T08:01:31.501914Z
AP952026081910035378759 2330SBOND20260819211316 2026-08-19T10:00:51.000000Z HU0000525241 98,4155 PERC HUF 19300000,00 1930,00 HUF XOFF KELR 2026-08-19T08:01:31.444897Z
AP952026081910035378751 2330SBOND20260819211315 2026-08-19T10:00:10.000000Z HU0000525266 97,7273 PERC HUF 50000000,00 5000,00 HUF XOFF KELR 2026-08-19T08:00:36.446011Z
AP952026081910035378747 2330BBOND20260819211314 2026-08-19T07:58:40.000000Z HU0000403340 100,8766 PERC HUF 1000000,00 100,00 HUF XOFF KELR 2026-08-19T08:00:31.625098Z
AP952026081910035378743 2330BBOND20260819211312 2026-08-18T18:50:49.000000Z HU0000407515 98,5136 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T08:00:31.552454Z
AP952026081910035378745 2330BBOND20260819211313 2026-08-18T20:48:03.000000Z HU0000407267 98 PERC HUF 1004833,00 1004833,00 HUF XOFF KELR 2026-08-19T08:00:31.498971Z
AP16652026081910035378741 2330SBOND20260819211311 2026-08-19T10:51:03.000000Z XS2756521212 5,18 YIEL USD 30000,00 30000,00 USD XOFF KELR 2026-08-19T08:00:31.446347Z
AP1092026081910035378736 2330SBOND20260819211310 2026-08-19T08:00:10.000000Z HU0000525324 95,648 PERC HUF 4182,00 10000,00 HUF XOFF KELR 2026-08-19T08:00:26.453600Z
AP712026081910035378731 2330BDERV20260819211309 2026-08-19T07:58:42.243333Z EZGGDSJ0W2K9 365,84 MONE HUF 1,00 1000000,00 EUR XOFF KELR HU 2026-08-19T08:00:11.449985Z false TPAC
AP712026081910035378724 2330BDERV20260819211308 2026-08-19T07:56:18.443333Z EZD9810C4BV9 366,15 MONE HUF 1,00 250000,00 EUR XOFF KELR HU 2026-08-19T08:00:06.453318Z false TPAC
AP752026081910035378717 2330BBOND20260819211307 2026-08-19T07:55:38.098000Z HU0000525241 98,3445 PERC HUF 402660000,00 395993963,70 HUF SINT KELR 2026-08-19T07:59:46.457980Z ACTX
AP892026081910035378694 2330BOTHR20260819211306 2026-08-19T07:57:13.372000Z HU0000713482 1,867676 HUF 678454,00 678454,00 HUF XOFF KELR 2026-08-19T07:58:06.448612Z
AP1132026081910035378686 2330SBOND20260819211305 2026-08-19T07:49:02.000000Z EU000A1Z99V7 99,58 PERC EUR 1000000,00 0,01 EUR XOFF KELR 2026-08-19T07:58:01.501866Z
AP952026081910035378684 2330SBOND20260819211304 2026-08-13T11:43:30.000000Z HU0000525324 94,9684 PERC HUF 3000000000,00 300000,00 HUF XOFF KELR 2026-08-19T07:58:01.445863Z
AP972026081910035378669 2330BDERV20260819211303 2026-08-18T22:00:00.000000Z 29483,31 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T07:56:56.440886Z true
AP952026081910035378662 2330SBOND20260819211301 2026-08-18T12:11:31.000000Z HU0000627278 99,8724 PERC HUF 1505000000,00 1505,00 HUF XOFF KELR 2026-08-19T07:56:36.555647Z
AP952026081910035378657 2330SBOND20260819211300 2026-08-18T12:12:31.000000Z HU0000627278 99,8724 PERC HUF 19420000000,00 19420,00 HUF XOFF KELR 2026-08-19T07:56:36.498641Z
AP952026081910035378664 2330SBOND20260819211302 2026-08-18T12:10:31.000000Z HU0000627278 99,8724 PERC HUF 1505000000,00 1505,00 HUF XOFF KELR 2026-08-19T07:56:36.445636Z
AP952026081910035378655 2330SBOND20260819211299 2026-08-18T12:13:32.000000Z HU0000627278 99,8724 PERC HUF 18420000000,00 18420,00 HUF XOFF KELR 2026-08-19T07:56:31.559654Z
AP952026081910035378653 2330SBOND20260819211298 2026-08-18T12:08:31.000000Z HU0000627278 99,8724 PERC HUF 45000000000,00 45000,00 HUF XOFF KELR 2026-08-19T07:56:31.501834Z
AP952026081910035378651 2330SBOND20260819211297 2026-08-18T12:08:32.000000Z HU0000627278 99,8724 PERC HUF 45000000000,00 45000,00 HUF XOFF KELR 2026-08-19T07:56:31.446086Z
AP1092026081910035378648 2330SBOND20260819211296 2026-08-19T07:56:11.000000Z HU0000525266 97,824 PERC HUF 2310,00 10000,00 HUF XOFF KELR 2026-08-19T07:56:21.450937Z
AP1092026081910035378643 2330SBOND20260819211295 2026-08-19T07:52:00.000000Z FR0129437564 99,820462 PERC EUR 75000,00 1,00 EUR XOFF KELR 2026-08-19T07:55:56.453205Z
AP752026081910035378632 2330BOTHR20260819211294 2026-08-19T07:55:04.279000Z LU1046421795 87,39 USD 535,53 46799,97 USD XOFF KELR 2026-08-19T07:55:26.450982Z ACTX
AP752026081910035378618 2330BBOND20260819211293 2026-08-19T07:50:49.448000Z HU0000525241 98,2463 PERC HUF 101700000,00 99916487,10 HUF SINT KELR 2026-08-19T07:55:06.622546Z ACTX
AP952026081910035378616 2330SBOND20260819211292 2026-08-18T13:30:30.000000Z HU0000627278 99,8724 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:55:06.565533Z
AP752026081910035378614 2330BOTHR20260819211291 2026-08-19T07:54:30.908000Z LU0212924517 26,13 USD 1791,04 46799,88 USD XOFF KELR 2026-08-19T07:55:06.506532Z ACTX
AP952026081910035378609 2330SBOND20260819211290 2026-08-18T13:28:31.000000Z HU0000627278 99,8724 PERC HUF 14950000000,00 14950,00 HUF XOFF KELR 2026-08-19T07:55:06.450517Z
AP952026081910035378605 2330SBOND20260819211288 2026-08-18T13:32:30.000000Z HU0000627278 99,8724 PERC HUF 54811000000,00 54811,00 HUF XOFF KELR 2026-08-19T07:55:01.576756Z
AP952026081910035378607 2330SBOND20260819211289 2026-08-18T13:31:30.000000Z HU0000627278 99,8724 PERC HUF 50000000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:55:01.507861Z
AP952026081910035378603 2330SBOND20260819211287 2026-08-19T09:54:13.000000Z HU0000525241 98,4155 PERC HUF 35790000,00 3579,00 HUF XOFF KELR 2026-08-19T07:55:01.451850Z
AP752026081910035378592 2330BOTHR20260819211286 2026-08-19T07:53:54.270000Z LU0097036916 63,3 USD 739,34 46800,22 USD XOFF KELR 2026-08-19T07:54:26.445607Z ACTX
AP952026081910035378589 2330SBOND20260819211285 2026-08-19T09:52:43.000000Z HU0000525241 98,297 PERC HUF 42000000,00 4200,00 HUF XOFF KELR 2026-08-19T07:54:01.448000Z
AP952026081910035378579 2330SBOND20260819211284 2026-08-19T09:51:58.000000Z HU0000525241 98,4155 PERC HUF 29460000,00 2946,00 HUF XOFF KELR 2026-08-19T07:53:01.446263Z
AP752026081910035378572 2330BOTHR20260819211283 2026-08-19T07:52:23.996000Z LU0292454872 66,98 USD 698,72 46800,00 USD XOFF KELR 2026-08-19T07:52:46.456289Z ACTX
AP1092026081910035378568 2330SBOND20260819211282 2026-08-19T07:52:00.000000Z HU0000525241 98,5545 PERC HUF 6600,00 10000,00 HUF XOFF KELR 2026-08-19T07:52:31.450419Z
AP752026081910035378555 2330BBOND20260819211281 2026-08-19T07:47:35.142000Z HU0000525241 98,2463 PERC HUF 77540000,00 76180181,02 HUF SINT KELR 2026-08-19T07:51:46.453732Z ACTX
AP752026081910035378546 2330BBOND20260819211280 2026-08-19T07:47:06.809000Z HU0000525241 98,2463 PERC HUF 20390000,00 20032420,57 HUF SINT KELR 2026-08-19T07:51:16.451064Z ACTX
AP752026081910035378537 2330BBOND20260819211279 2026-08-19T07:46:30.402000Z HU0000525241 98,2463 PERC HUF 101270000,00 99494028,01 HUF SINT KELR 2026-08-19T07:50:46.463111Z ACTX
AP16652026081910035378533 2330SDERV20260819211278 2026-08-19T10:37:03.000000Z EZBZKSYXV6Y3 5,24 40000000,00 40000000,00 EUR XOFF KELR 2026-08-19T07:50:21.504325Z FALSE
AP16652026081910035378531 2330SDERV20260819211277 2026-08-19T10:36:29.000000Z EZL4QMMCNSS2 5,24 40000000,00 40000000,00 RON XOFF KELR 2026-08-19T07:50:21.450317Z FALSE
AP792026081910035378520 2330SBOND20260819211276 2026-08-19T07:45:38.456667Z HU0000525241 98,297 PERC HUF 35941,00 359410000,31 HUF XOFF KELR HU 2026-08-19T07:50:01.461182Z TPAC
AP752026081910035378513 2330SBOND20260819211275 2026-08-19T07:45:09.000000Z HU0000525266 97,4385 PERC HUF 25000000,00 24359625,00 HUF SINT KELR 2026-08-19T07:49:26.458408Z ACTX
AP1092026081910035378510 2330SBOND20260819211274 2026-08-19T07:43:12.000000Z HU0000525266 97,679 PERC HUF 1525,00 10000,00 HUF XOFF KELR 2026-08-19T07:47:16.448509Z
AP1202026081910035378507 2330SDERV20260819211273 2026-08-19T07:43:28.000000Z 0,86 MONE EUR EUR 1,00 12000000,00 12000000,00 EUR XOFF KELR 2026-08-19T07:47:01.462348Z false
AP16652026081910035378484 2330SDERV20260819211271 2026-08-19T10:35:17.000000Z EZNSWRQ4NFB4 5,24 30000000,00 30000000,00 RON XOFF KELR 2026-08-19T07:45:26.499454Z FALSE
AP16652026081910035378488 2330SDERV20260819211272 2026-08-19T10:35:51.000000Z EZL4QMMCNSS2 5,24 30000000,00 30000000,00 EUR XOFF KELR 2026-08-19T07:45:26.444098Z FALSE
AP892026081910035378477 2330SBOND20260819211270 2026-08-18T13:47:57.250000Z HU0000627278 99,8728 PERC HUF 3000,00 3000000000,00 HUF XOFF KELR 2026-08-19T07:45:16.451403Z
AP892026081910035378469 2330SBOND20260819211268 2026-08-18T13:45:52.304000Z HU0000627278 99,8728 PERC HUF 280,00 280000000,00 HUF XOFF KELR 2026-08-19T07:45:11.506460Z
AP892026081910035378473 2330SBOND20260819211269 2026-08-18T13:44:22.547000Z HU0000627278 99,8728 PERC HUF 135,00 135000000,00 HUF XOFF KELR 2026-08-19T07:45:11.452446Z
AP892026081910035378446 2330SBOND20260819211267 2026-08-18T13:49:28.081000Z HU0000627278 99,8728 PERC HUF 14000,00 14000000000,00 HUF XOFF KELR 2026-08-19T07:43:06.517975Z
AP892026081910035378443 2330SOTHR20260819211266 2026-08-11T11:02:52.313000Z HU0000525316 98,5812 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-08-19T07:43:06.450357Z
AP952026081910035378441 2330BBOND20260819211265 2026-08-18T12:07:31.000000Z HU0000627278 99,8724 PERC HUF 615000000000,00 615000,00 HUF XOFF KELR 2026-08-19T07:43:01.447083Z
AP892026081910035378433 2330SDERV20260819211264 2026-08-18T22:00:00.000000Z NOAP NOAP -108887,98 -108887,98 EUR XOFF KELR 2026-08-19T07:42:06.506205Z false
AP892026081910035378431 2330SDERV20260819211263 2026-08-18T22:00:00.000000Z NOAP NOAP -521041,59 -521041,59 EUR XOFF KELR 2026-08-19T07:42:06.450901Z false
AP952026081910035378422 2330SBOND20260819211262 2026-08-17T14:44:30.000000Z HU0000525266 97,4145 PERC HUF 20000000,00 2000,00 HUF XOFF KELR 2026-08-19T07:41:31.443808Z
AP952026081910035378418 2330SBOND20260819211261 2026-08-19T09:40:41.000000Z HU0000407135 104,9151 PERC HUF 1364083,00 1364083,00 HUF XOFF KELR 2026-08-19T07:41:01.506076Z
AP952026081910035378416 2330SBOND20260819211260 2026-08-19T09:40:37.000000Z HU0000525241 98,4155 PERC HUF 5190000,00 519,00 HUF XOFF KELR 2026-08-19T07:41:01.452679Z
AP952026081910035378389 2330BBOND20260819211259 2026-08-12T11:49:32.000000Z HU0000404157 100,9048 PERC HUF 1036520000,00 103652,00 HUF XOFF KELR 2026-08-19T07:38:31.614082Z
AP952026081910035378385 2330SBOND20260819211257 2026-08-17T15:31:31.000000Z HU0000405543 100,674 PERC HUF 890000000,00 89000,00 HUF XOFF KELR 2026-08-19T07:38:31.536069Z
AP952026081910035378387 2330SBOND20260819211258 2026-08-13T11:42:30.000000Z HU0000525324 94,9684 PERC HUF 500000000,00 50000,00 HUF XOFF KELR 2026-08-19T07:38:31.475192Z
AP892026081910035378377 2330SDERV20260819211256 2026-08-18T22:00:00.000000Z NOAP NOAP -88181,16 -88181,16 USD XOFF KELR 2026-08-19T07:37:06.515984Z false
AP892026081910035378375 2330BDERV20260819211255 2026-08-18T22:00:00.000000Z NOAP NOAP 150000,00 150000,00 EUR XOFF KELR 2026-08-19T07:37:06.459980Z false
AP1092026081910035378362 2330SBOND20260819211254 2026-08-19T07:35:27.000000Z HU0000525241 98,5545 PERC HUF 10710,00 10000,00 HUF XOFF KELR 2026-08-19T07:35:36.452226Z
AP7262026081910035378352 2330SEMAL20260819211252 2026-08-19T07:33:57.000000Z EU000A2QMW50 81,48 EUR TOCD 1500,00 1500,00 81,48 EUR XOFF KELR 2026-08-19T07:35:21.505320Z False
AP752026081910035378354 2330BBOND20260819211253 2026-08-19T07:31:15.614000Z HU0000525241 98,3139 PERC HUF 7100000,00 6980286,90 HUF SINT KELR 2026-08-19T07:35:21.450949Z ACTX
AP752026081910035378335 2330BBOND20260819211251 2026-08-19T07:30:24.949000Z HU0000525290 99,3509 PERC HUF 20160000,00 20029141,44 HUF SINT KELR 2026-08-19T07:34:31.450254Z ACTX
AP752026081910035378328 2330BBOND20260819211250 2026-08-19T07:30:07.558000Z HU0000525290 99,3509 PERC HUF 15290000,00 15190752,61 HUF SINT KELR 2026-08-19T07:34:11.453454Z ACTX
AP752026081910035378321 2330BBOND20260819211249 2026-08-19T07:29:42.423000Z HU0000525290 99,3509 PERC HUF 6030000,00 5990859,27 HUF SINT KELR 2026-08-19T07:33:56.445660Z ACTX
AP1092026081910035378316 2330BBOND20260819211248 2026-08-19T07:33:31.000000Z HU0000366315 99,5495 PERC HUF 50,00 10000,00 HUF XOFF KELR 2026-08-19T07:33:41.445026Z
AP752026081910035378311 2330SBOND20260819211247 2026-08-19T07:29:22.427000Z HU0000404157 100,5894 PERC HUF 1560000,00 1569194,64 HUF SINT KELR 2026-08-19T07:33:31.461646Z ACTX
AP822026081910035378306 2330SDERV20260819211246 2026-08-19T07:26:33.003333Z EZ1PWV7H5QW7 17,5000000000 BAPO HUF 1,00 15000000,00 EUR XOFF KELR 2026-08-19T07:33:26.458505Z false XFPH
AP892026081910035378297 2330SBOND20260819211245 2026-08-19T07:31:53.556000Z HU0000702725 3,517239 HUF 1435040,00 1435040,00 HUF XOFF KELR 2026-08-19T07:33:06.450905Z
AP752026081910035378288 2330BBOND20260819211244 2026-08-19T07:28:46.041000Z XS2689948078 110,851027 PERC EUR 75000,00 83138,27 EUR SINT KELR 2026-08-19T07:32:56.447690Z ACTX
AP752026081910035378278 2330BBOND20260819211243 2026-08-19T07:28:18.824000Z FR0129287324 99,5406 PERC EUR 1160,00 1154,67 EUR SINT KELR 2026-08-19T07:32:26.500850Z ACTX
AP752026081910035378276 2330BBOND20260819211242 2026-08-19T07:28:18.814000Z FR0129287324 99,5406 PERC EUR 1731,00 1723,05 EUR SINT KELR 2026-08-19T07:32:26.447459Z ACTX
AP752026081910035378273 2330BBOND20260819211241 2026-08-19T07:28:18.819000Z FR0129287324 99,5406 PERC EUR 2454,00 2442,73 EUR SINT KELR 2026-08-19T07:32:21.460037Z ACTX
AP752026081910035378266 2330SBOND20260819211240 2026-08-19T07:27:38.889000Z XS2689948078 110,955822 PERC EUR 75000,00 83216,87 EUR SINT KELR 2026-08-19T07:31:41.456684Z ACTX
AP892026081910035378259 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:31:06.450946Z false AMND
AP16652026081910035378256 2330SDERV20260819211239 2026-08-19T10:20:48.000000Z EZ67PKY92BG0 0,86 27500000,00 27500000,00 EUR XOFF KELR 2026-08-19T07:30:26.455842Z FALSE
AP16652026081910035378251 2330SDERV20260819211238 2026-08-19T10:20:15.000000Z EZXFTNPRFSX7 0,86 27500000,00 27500000,00 GBP XOFF KELR 2026-08-19T07:30:21.454547Z FALSE
AP1092026081910035378244 2330SBOND20260819211237 2026-08-19T07:28:00.000000Z HU0000525225 99,1326 PERC HUF 10000,00 10000,00 HUF XOFF KELR 2026-08-19T07:30:11.448794Z
AP1132026081910035378235 2330BBOND20260819211236 2026-08-19T07:26:20.000000Z XS1208855889 99,96 PERC EUR 500,00 1000,00 EUR XOFF KELR 2026-08-19T07:30:01.757791Z
AP752026081910035378230 2330BBOND20260819211235 2026-08-19T07:25:40.080000Z XS2753429047 101,873973 PERC EUR 25000,00 25468,49 EUR SINT KELR 2026-08-19T07:29:51.446995Z ACTX
AP752026081910035378221 2330SBOND20260819211234 2026-08-19T07:25:12.679000Z HU0000406160 108,5105 PERC HUF 370000,00 401488,85 HUF SINT KELR 2026-08-19T07:29:21.449304Z ACTX
AP1092026081910035378217 2330SBOND20260819211233 2026-08-19T07:27:00.000000Z HU0000525241 98,4413 PERC HUF 27427,00 10000,00 HUF XOFF KELR 2026-08-19T07:29:16.514795Z
AP752026081910035378213 2330SBOND20260819211232 2026-08-19T07:25:04.890000Z XS2753429047 101,939726 PERC EUR 25000,00 25484,93 EUR SINT KELR 2026-08-19T07:29:16.455114Z ACTX
AP1092026081910035378208 2330SBOND20260819211231 2026-08-19T07:28:15.000000Z HU0000525266 97,7273 PERC HUF 1440,00 10000,00 HUF XOFF KELR 2026-08-19T07:28:21.467653Z
AP892026081910035378203 2330SBOND20260819211230 2026-08-19T07:27:00.548000Z HU0000702725 3,517239 HUF 1704179,00 1704179,00 HUF XOFF KELR 2026-08-19T07:28:06.469551Z
AP1092026081910035378192 2330SBOND20260819211229 2026-08-19T07:25:00.000000Z HU0000525225 99,1326 PERC HUF 11500,00 10000,00 HUF XOFF KELR 2026-08-19T07:26:31.449546Z
AP1092026081910035378181 2330SBOND20260819211228 2026-08-19T07:24:00.000000Z HU0000525266 97,8482 PERC HUF 4700,00 10000,00 HUF XOFF KELR 2026-08-19T07:26:11.563183Z
AP892026081910035378179 2330BDERV20260511142198 2026-05-10T22:00:00.000000Z NOAP NOAP 35550000000,00 35550000000,00 EUR XOFF KELR 2026-08-19T07:26:11.505190Z false AMND
AP892026081910035378176 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-08-19T07:26:11.446494Z false AMND
AP892026081910035378174 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:26:06.447367Z false CANC
AP752026081910035378165 2330BBOND20260819211227 2026-08-19T07:21:24.625000Z FR0129287324 99,5054 PERC EUR 5000,00 4975,27 EUR SINT KELR 2026-08-19T07:25:31.460849Z ACTX
AP1092026081910035378162 2330SBOND20260819211226 2026-08-19T07:24:00.000000Z HU0000525225 99,1613 PERC HUF 4640,00 10000,00 HUF XOFF KELR 2026-08-19T07:25:16.461564Z
AP712026081910035378155 2330BDERV20260819211225 2026-08-19T07:22:42.986667Z EZ9XV601KP83 390,5 MONE HUF 1,00 735817,48 CHF XOFF KELR HU 2026-08-19T07:25:06.464582Z false XFPH
AP1092026081910035378150 2330SBOND20260819211168 2026-08-19T06:25:58.000000Z HU0000525290 99,4604 PERC HUF 1267,00 10000,00 HUF XOFF KELR 2026-08-19T07:25:01.453291Z AMND
AP1092026081910035378147 2330SBOND20260819211224 2026-08-19T07:24:41.000000Z HU0000525225 99,1517 PERC HUF 10090,00 10000,00 HUF XOFF KELR 2026-08-19T07:24:51.470560Z
AP892026081910035378140 2330BOTHR20260819211223 2026-08-19T07:23:12.207000Z HU0000405402 101,4027 HUF 130000,00 130000,00 HUF XOFF KELR 2026-08-19T07:24:06.445530Z
AP952026081910035378126 2330SBOND20260819211221 2026-08-17T13:58:30.000000Z HU0000525266 97,4337 PERC HUF 184430000,00 18443,00 HUF XOFF KELR 2026-08-19T07:23:31.493035Z
AP952026081910035378130 2330SBOND20260819211222 2026-08-18T10:18:30.000000Z HU0000407564 109,5494 PERC HUF 4400000,00 440,00 HUF XOFF KELR 2026-08-19T07:23:31.442032Z
AP752026081910035378119 2330BBOND20260819211220 2026-08-19T07:19:09.229000Z DE000BU0E352 99,429667 PERC EUR 1350000,00 1342300,50 EUR SINT KELR 2026-08-19T07:23:21.481057Z ACTX
AP892026081910035378111 2330SOTHR20260819211219 2026-08-19T07:22:35.516000Z HU0000525241 98,2125 HUF 50000,00 500000000,00 HUF XOFF KELR 2026-08-19T07:23:06.525994Z
AP892026081910035378107 2330BBOND20260819211218 2026-08-19T07:22:04.663000Z HU0000406228 100,9096 PERC HUF 1000000,00 1000000,00 HUF XOFF KELR 2026-08-19T07:23:06.465009Z
AP1092026081910035378104 2330SBOND20260819211217 2026-08-19T07:22:28.000000Z HU0000525225 99,1899 PERC HUF 5999,00 10000,00 HUF XOFF KELR 2026-08-19T07:22:36.454746Z
AP892026081910035378085 2330BDERV20260511142198 2026-05-10T22:00:00.000000Z NOAP NOAP 35550000000,00 35550000000,00 EUR XOFF KELR 2026-08-19T07:21:11.727072Z false CANC
AP892026081910035378081 2330BDERV20260819211216 2026-08-18T22:00:00.000000Z NOAP NOAP 100000,00 100000,00 EUR XOFF KELR 2026-08-19T07:21:06.499752Z false
AP892026081910035378083 2330BDERV20260220076137 2026-02-19T23:00:00.000000Z NOAP NOAP 37980000000,00 37980000000,00 EUR XOFF KELR 2026-08-19T07:21:06.443736Z false CANC
AP892026081910035378054 2330SBOND20260819211215 2026-08-18T13:31:35.208000Z HU0000627278 99,8757 PERC HUF 250,00 250000000,00 HUF XOFF KELR 2026-08-19T07:20:16.464352Z
AP892026081910035378043 2330SBOND20260819211213 2026-08-18T13:39:13.878000Z HU0000627278 99,8779 PERC HUF 1024,00 1024000000,00 HUF XOFF KELR 2026-08-19T07:20:11.539597Z
AP892026081910035378050 2330SBOND20260819211214 2026-08-18T13:36:44.569000Z HU0000627278 99,8835 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-08-19T07:20:11.459378Z
AP892026081910035378041 2330SBOND20260819211212 2026-08-18T13:32:54.319000Z HU0000627278 99,8946 PERC HUF 79,00 79000000,00 HUF XOFF KELR 2026-08-19T07:20:06.608161Z
AP892026081910035378037 2330SBOND20260819211210 2026-08-18T13:18:06.436000Z HU0000627278 99,889 PERC HUF 1006,00 1006000000,00 HUF XOFF KELR 2026-08-19T07:20:06.537155Z
AP892026081910035378039 2330SBOND20260819211211 2026-08-18T14:51:15.865000Z HU0000627278 99,8835 PERC HUF 100,00 100000000,00 HUF XOFF KELR 2026-08-19T07:20:06.468141Z
AP972026081910035378018 2330BDERV20260819211209 2026-08-18T22:00:00.000000Z 19905,9 MONE EUR 0,17 0,17 EUR XOFF KELR 2026-08-19T07:17:21.447239Z true
AP972026081910035378011 2330SDERV20260819211208 2026-08-18T22:00:00.000000Z 9060,26 MONE AUD 0,50 0,50 AUD XOFF KELR 2026-08-19T07:17:11.452908Z true
AP892026081910035378008 2330BOTHR20260819211207 2026-08-19T07:16:07.185000Z HU0000713482 1,867676 HUF 56487,00 56487,00 HUF XOFF KELR 2026-08-19T07:17:06.555649Z
AP792026081910035377996 2330SBOND20260819211205 2026-08-19T07:10:21.690000Z HU0000627278 99,8813 PERC HUF 23292,00 23292000000,00 HUF XOFF KELR HU 2026-08-19T07:15:08.325069Z TPAC
AP7262026081910035377998 2330SEMAL20260819211206 2026-08-19T07:12:12.000000Z EU000A2QMW50 80,94 EUR TOCD 11000,00 11000,00 80,94 EUR XOFF KELR 2026-08-19T07:15:06.462264Z False
AP1092026081910035377993 2330SBOND20260819211204 2026-08-19T07:12:26.000000Z HU0000525266 97,824 PERC HUF 5673,00 10000,00 HUF XOFF KELR 2026-08-19T07:12:36.480134Z
AP752026081910035377984 2330BBOND20260819211203 2026-08-19T07:07:51.594000Z HU0000525241 98,2463 PERC HUF 192000000,00 188632896,00 HUF SINT KELR 2026-08-19T07:12:06.454539Z ACTX
AP1092026081910035377981 2330SBOND20260819211202 2026-08-19T07:11:01.000000Z HU0000525266 97,824 PERC HUF 5673,00 10000,00 HUF XOFF KELR 2026-08-19T07:11:11.583759Z
AP792026081910035377974 2330SBOND20260819211201 2026-08-19T07:09:27.193333Z HU0000627278 99,8757 PERC HUF 5377,00 5377000000,00 HUF XOFF KELR HU 2026-08-19T07:10:06.462587Z TPAC
AP1092026081910035377967 2330SBOND20260819211200 2026-08-19T07:05:00.000000Z HU0000525266 97,679 PERC HUF 65550,00 10000,00 HUF XOFF KELR 2026-08-19T07:09:11.476361Z
AP892026081910035377964 2330BBOND20260819211199 2026-08-19T07:08:03.401000Z HU0000702725 3,517239 HUF 612100,00 612100,00 HUF XOFF KELR 2026-08-19T07:09:06.525486Z
AP1092026081910035377957 2330SBOND20260819211198 2026-08-19T07:08:11.000000Z HU0000525225 99,1708 PERC HUF 2016,00 10000,00 HUF XOFF KELR 2026-08-19T07:08:21.714603Z
AP892026081910035377952 2330BOTHR20260819211197 2026-08-19T07:07:40.096000Z HU0000713482 1,867676 HUF 2558643,00 2558643,00 HUF XOFF KELR 2026-08-19T07:08:06.455581Z
AP892026081910035377941 2330BDERV20260819211196 2026-08-18T22:00:00.000000Z NOAP NOAP 45000,00 45000,00 USD XOFF KELR 2026-08-19T07:06:11.638608Z false
AP892026081910035377937 2330SDERV20260522152225 2026-05-21T22:00:00.000000Z NOAP NOAP -75000,00 -75000,00 USD XOFF KELR 2026-08-19T07:06:11.576772Z false AMND
AP892026081910035377939 2330BDERV20260819211195 2026-08-18T22:00:00.000000Z NOAP NOAP 1000000,00 1000000,00 EUR XOFF KELR 2026-08-19T07:06:11.512767Z false
AP1092026081910035377932 2330SBOND20260819211194 2026-08-19T07:03:00.000000Z HU0000525241 98,4478 PERC HUF 12290,00 10000,00 HUF XOFF KELR 2026-08-19T07:05:41.476419Z
AP952026081910035377929 2330SBOND20260819211193 2026-08-18T14:55:32.000000Z US037833ER75 71,6053 PERC USD 1000000,00 1000,00 USD XOFF KELR 2026-08-19T07:05:31.583900Z
AP752026081910035377912 2330SBOND20260819211192 2026-08-19T06:56:45.957000Z HU0000525290 99,3509 PERC HUF 30200000,00 30003971,80 HUF SINT KELR 2026-08-19T07:00:56.573471Z ACTX
AP892026081910035377907 2330SBOND20260819211191 2026-08-19T06:57:59.833000Z HU0000702725 3,517239 HUF 1922275,00 1922275,00 HUF XOFF KELR 2026-08-19T06:59:06.582158Z
AP1092026081910035377896 2330BBOND20260819211190 2026-08-19T06:55:38.000000Z HU0000366711 99,7189 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-19T06:55:46.445586Z
AP952026081910035377884 2330SBOND20260819211188 2026-08-13T15:15:31.000000Z HU0000525324 94,9775 PERC HUF 2805000000,00 280500,00 HUF XOFF KELR 2026-08-19T06:55:01.822086Z
AP952026081910035377886 2330SBOND20260819211189 2026-08-13T11:40:30.000000Z HU0000525324 94,9819 PERC HUF 1500000000,00 150000,00 HUF XOFF KELR 2026-08-19T06:55:01.462381Z
AP952026081910035377881 2330SBOND20260819211187 2026-08-13T13:18:31.000000Z HU0000407564 109,8218 PERC HUF 24000000000,00 2400000,00 HUF XOFF KELR 2026-08-19T06:53:31.453421Z
AP952026081910035377878 2330SBOND20260819211186 2026-08-12T12:42:30.000000Z HU0000525266 97,3961 PERC HUF 700000000,00 70000,00 HUF XOFF KELR 2026-08-19T06:53:26.444859Z
AP1092026081910035377871 2330SBOND20260819211185 2026-08-19T06:51:55.000000Z FR0129704187 97,876621 PERC EUR 60640,00 1,00 EUR XOFF KELR 2026-08-19T06:52:16.447140Z
AP952026081910035377868 2330SBOND20260819211184 2026-08-12T11:44:30.000000Z HU0000525266 97,3996 PERC HUF 1000000000,00 100000,00 HUF XOFF KELR 2026-08-19T06:52:01.453454Z
AP952026081910035377854 2330SBOND20260819211183 2026-08-11T11:37:30.000000Z HU0000525316 98,5812 PERC HUF 170000000,00 17000,00 HUF XOFF KELR 2026-08-19T06:49:51.444511Z
AP952026081910035377853 2330SBOND20260819211182 2026-08-11T11:36:30.000000Z HU0000525316 98,5812 PERC HUF 330000000,00 33000,00 HUF XOFF KELR 2026-08-19T06:49:31.455709Z
AP892026081910035377846 2330BBOND20260819211181 2026-08-19T06:44:43.666000Z HU0000405915 98,9699 PERC HUF 30000,00 30000000,00 HUF XOFF KELR 2026-08-19T06:45:51.450245Z
AP892026081910035377839 2330BOTHR20260819211180 2026-08-17T14:55:55.861000Z SE0006288015 184,178 SEK 500,00 500,00 SEK XOFF KELR 2026-08-19T06:43:06.447502Z
AP892026081910035377830 2330SBOND20260819211179 2026-08-18T14:54:19.349000Z HU0000627278 99,879 PERC HUF 64,00 64000000,00 HUF XOFF KELR 2026-08-19T06:42:06.452710Z
AP892026081910035377814 2330BETFS20260819211178 2026-08-19T06:39:06.891000Z IE00BF1B7389 27,325334 EUR 13978,00 13978,00 EUR XOFF KELR 2026-08-19T06:40:06.441153Z
AP952026081910035377812 2330BBOND20260819211177 2026-08-19T08:39:47.000000Z HU0000407259 99,02 PERC HUF 500000,00 500000,00 HUF XOFF KELR 2026-08-19T06:40:01.463236Z
AP892026081910035377791 2330SBOND20260819211175 2026-08-12T13:48:58.698000Z HU0000404157 100,9048 PERC HUF 10365,00 103650000,00 HUF XOFF KELR 2026-08-19T06:38:06.563124Z
AP892026081910035377793 2330SBOND20260819211176 2026-08-12T13:50:16.416000Z HU0000406160 108,5443 PERC HUF 9636,00 96360000,00 HUF XOFF KELR 2026-08-19T06:38:06.507853Z
AP892026081910035377789 2330SBOND20260819211174 2026-08-12T13:47:14.156000Z HU0000404157 100,9048 PERC HUF 20736,00 207360000,00 HUF XOFF KELR 2026-08-19T06:38:06.449855Z
AP892026081910035377780 2330BDERV20260819211173 2026-08-18T22:00:00.000000Z NOAP NOAP 5661545,86 5661545,86 EUR XOFF KELR 2026-08-19T06:36:06.451465Z false
AP892026081910035377768 2330BOTHR20260819211172 2026-08-17T14:59:29.266000Z DE0006766504 169,043 EUR 100,00 100,00 EUR XOFF KELR 2026-08-19T06:34:06.450013Z
AP752026081910035377754 2330SOTHR20260819211171 2026-08-19T06:31:01.012000Z LU0261952922 13,5288 USD 1273,46 17228,39 USD XOFF KELR 2026-08-19T06:31:26.456978Z ACTX
AP952026081910035377751 2330BBOND20260819211170 2026-08-19T08:20:12.000000Z HU0000407523 102,0068 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T06:31:01.460740Z
AP892026081910035377736 2330BOTHR20260819211169 2026-08-19T06:27:06.417000Z HU0000713482 1,867676 HUF 251700,00 251700,00 HUF XOFF KELR 2026-08-19T06:28:06.461220Z
AP1092026081910035377718 2330SBOND20260819211168 2026-08-19T06:25:58.000000Z HU0000525290 99,4604 PERC HUF 1242,00 10000,00 HUF XOFF KELR 2026-08-19T06:26:06.509707Z
AP892026081910035377716 2330BDERV20260819211167 2026-08-18T22:00:00.000000Z NOAP NOAP 400000,00 400000,00 CHF XOFF KELR 2026-08-19T06:26:06.456633Z false
AP952026081910035377711 2330SBOND20260819211166 2026-08-19T08:25:00.000000Z HU0000627278 99,8731 PERC HUF 57000000,00 57,00 HUF XOFF KELR 2026-08-19T06:25:31.455145Z
AP952026081910035377702 2330SBOND20260819211165 2026-08-19T08:24:24.000000Z HU0000627278 99,8731 PERC HUF 456000000,00 456,00 HUF XOFF KELR 2026-08-19T06:25:01.455725Z
AP952026081910035377696 2330SBOND20260819211164 2026-08-17T13:05:31.000000Z HU0000404991 79,5292 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T06:23:36.521440Z
AP952026081910035377692 2330SBOND20260819211163 2026-08-17T13:07:30.000000Z HU0000404165 75,7787 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T06:23:36.445434Z
AP952026081910035377690 2330SBOND20260819211162 2026-08-17T10:57:32.000000Z HU0000407424 106,4901 PERC HUF 62010000,00 6201,00 HUF XOFF KELR 2026-08-19T06:23:31.523179Z
AP952026081910035377686 2330SBOND20260819211161 2026-08-19T08:22:48.000000Z HU0000627278 99,8731 PERC HUF 181000000,00 181,00 HUF XOFF KELR 2026-08-19T06:23:31.450154Z
AP892026081910035377671 2330SOTHR20260819211159 2026-08-19T06:21:08.904000Z HU0000713482 1,867676 HUF 121057,00 121057,00 HUF XOFF KELR 2026-08-19T06:23:06.522338Z
AP892026081910035377676 2330SOTHR20260819211160 2026-08-13T10:48:53.585000Z HU0000525324 95,0322 HUF 12890,00 128900000,00 HUF XOFF KELR 2026-08-19T06:23:06.450869Z
AP952026081910035377669 2330BBOND20260819211158 2026-08-19T08:21:22.000000Z HU0000406616 100,6881 PERC HUF 50651,00 50651,00 HUF XOFF KELR 2026-08-19T06:23:01.446727Z
AP972026081910035377644 2330SDERV20260819211157 2026-08-18T22:00:00.000000Z 7680,58 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T06:22:01.445912Z true
AP952026081910035377639 2330SBOND20260819211156 2026-08-19T08:21:38.000000Z HU0000627278 99,8731 PERC HUF 126000000,00 126,00 HUF XOFF KELR 2026-08-19T06:21:56.448435Z
AP952026081910035377618 2330SBOND20260819211155 2026-08-19T08:20:35.000000Z HU0000627278 99,8731 PERC HUF 17000000,00 17,00 HUF XOFF KELR 2026-08-19T06:21:01.454025Z
AP1092026081910035377597 2330BBOND20260819211154 2026-08-19T06:19:21.000000Z HU0000407184 99 PERC HUF 100000,00 1,00 HUF XOFF KELR 2026-08-19T06:19:31.448142Z
AP892026081910035377590 2330SBOND20260819211153 2026-08-19T06:17:54.331000Z HU0000702725 3,517239 HUF 263185,00 263185,00 HUF XOFF KELR 2026-08-19T06:19:06.460114Z
AP952026081910035377587 2330SBOND20260819211152 2026-08-19T08:18:26.000000Z HU0000627278 99,8731 PERC HUF 17078000000,00 17078,00 HUF XOFF KELR 2026-08-19T06:18:56.448050Z
AP952026081910035377582 2330BBOND20260819211151 2026-08-19T08:17:25.000000Z HU0000407275 100,3836 PERC HUF 1,00 1,00 HUF XOFF KELR 2026-08-19T06:18:31.453396Z
AP952026081910035377579 2330SBOND20260819211150 2026-08-19T08:17:07.000000Z HU0000627278 99,8731 PERC HUF 10198000000,00 10198,00 HUF XOFF KELR 2026-08-19T06:17:31.452418Z
AP952026081910035377576 2330SBOND20260819211149 2026-08-19T08:16:13.000000Z HU0000627278 99,8731 PERC HUF 8266000000,00 8266,00 HUF XOFF KELR 2026-08-19T06:16:26.447508Z
AP952026081910035377571 2330SBOND20260819211148 2026-08-19T08:13:41.000000Z HU0000627278 99,8731 PERC HUF 35507000000,00 35507,00 HUF XOFF KELR 2026-08-19T06:15:31.472236Z
AP1092026081910035377564 2330BSHRS20260819211147 2026-08-18T01:21:50.000000Z LU2155808491 115,63 EUR 0,62 XOFF KELR 2026-08-19T06:13:26.451905Z
AP1092026081910035377561 2330BSHRS20260819211146 2026-08-17T22:18:51.000000Z LU0265266980 98,88 USD 0,71 XOFF KELR 2026-08-19T06:13:16.450685Z
AP1092026081910035377558 2330BSHRS20260819211145 2026-08-17T22:19:42.000000Z LU0823404248 64,65 EUR 0,29 XOFF KELR 2026-08-19T06:13:11.452154Z
AP1092026081910035377555 2330BSHRS20260819211144 2026-08-17T22:23:00.000000Z LU0823414635 619,57 EUR 0,36 XOFF KELR 2026-08-19T06:13:01.451760Z
AP1092026081910035377552 2330BSHRS20260819211143 2026-08-18T21:25:12.000000Z LU0231204966 52,4 USD 0,66 XOFF KELR 2026-08-19T06:12:51.451310Z
AP1092026081910035377549 2330BSHRS20260819211142 2026-08-18T21:24:47.000000Z LU0231205856 54,96 EUR 4,01 XOFF KELR 2026-08-19T06:12:41.450962Z
AP952026081910035377542 2330SBOND20260819211140 2026-08-19T08:11:19.000000Z HU0000627278 99,8731 PERC HUF 9011000000,00 9011,00 HUF XOFF KELR 2026-08-19T06:12:31.503933Z
AP1092026081910035377545 2330BSHRS20260819211141 2026-08-18T21:24:12.000000Z LU0122613499 59,99 USD 2,82 XOFF KELR 2026-08-19T06:12:31.446518Z
AP1092026081910035377536 2330BSHRS20260819211139 2026-08-18T21:24:57.000000Z LU0140420323 30,51 EUR 0,40 XOFF KELR 2026-08-19T06:12:26.447398Z
AP1092026081910035377529 2330BSHRS20260819211138 2026-08-18T17:25:07.000000Z LU0244270301 24,48 EUR 0,26 XOFF KELR 2026-08-19T06:12:16.451354Z
AP1092026081910035377524 2330BSHRS20260819211137 2026-08-18T17:19:52.000000Z LU0289089384 39,77 EUR 3,61 XOFF KELR 2026-08-19T06:12:06.453766Z
AP972026081910035377519 2330SDERV20260819211136 2026-08-18T22:00:00.000000Z 29350,81 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T06:12:01.447005Z true
AP1092026081910035377516 2330BSHRS20260819211135 2026-08-18T17:18:45.000000Z LU0169527297 438,31 EUR 3,90 XOFF KELR 2026-08-19T06:11:56.461372Z
AP972026081910035377511 2330BDERV20260819211134 2026-08-18T22:00:00.000000Z 29363,06 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T06:11:51.445289Z true
AP1092026081910035377508 2330BSHRS20260819211133 2026-08-18T17:12:52.000000Z LU1213836080 67,39 EUR 0,05 XOFF KELR 2026-08-19T06:11:46.453160Z
AP1092026081910035377505 2330BSHRS20260819211132 2026-08-18T17:08:02.000000Z LU1261431768 22,98 EUR 2,89 XOFF KELR 2026-08-19T06:11:36.451940Z
AP1092026081910035377502 2330BSHRS20260819211131 2026-08-18T17:07:52.000000Z LU0605515377 37,23 EUR 0,60 XOFF KELR 2026-08-19T06:11:31.448983Z
AP1092026081910035377499 2330BSHRS20260819211130 2026-08-18T17:09:43.000000Z LU0772969993 35,56 USD 0,87 XOFF KELR 2026-08-19T06:11:21.450028Z
AP1092026081910035377496 2330BSHRS20260819211129 2026-08-18T16:56:40.000000Z LU0251130638 15,06 EUR 0,05 XOFF KELR 2026-08-19T06:11:11.446374Z
AP1092026081910035377493 2330BSHRS20260819211128 2026-08-18T17:02:41.000000Z LU0329678410 46,66 EUR 0,62 XOFF KELR 2026-08-19T06:11:01.455557Z
AP1092026081910035377490 2330BSHRS20260819211127 2026-08-18T16:56:04.000000Z LU0353647737 31,51 EUR 0,94 XOFF KELR 2026-08-19T06:10:51.455394Z
AP1092026081910035377487 2330BBOND20260819211126 2026-08-18T21:18:55.000000Z HU0000365937 99,772 PERC HUF 20,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:46.448644Z
AP1092026081910035377478 2330BBOND20260819211125 2026-08-18T19:03:22.000000Z HU0000366075 99,6536 PERC HUF 200,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:36.453240Z
AP1092026081910035377467 2330BBOND20260819211124 2026-08-18T18:48:02.000000Z HU0000366463 99,8622 PERC HUF 13,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:26.455056Z
AP1092026081910035377454 2330BBOND20260819211123 2026-08-18T16:55:27.000000Z HU0000366604 99,4502 PERC HUF 10,00 10000,00 HUF XOFF KELR 2026-08-19T06:10:16.478930Z
AP952026081910035377269 2330BBOND20260819211122 2026-08-19T08:06:23.000000Z HU0000407515 98,5136 PERC HUF 20000,00 20000,00 HUF XOFF KELR 2026-08-19T06:07:01.463928Z
AP892026081910035377156 2330BOTHR20260819211120 2026-08-13T13:53:19.926000Z LU1984162237 7395 HUF 480,00 480,00 HUF XOFF KELR 2026-08-19T06:04:41.571469Z
AP892026081910035377158 2330SOTHR20260819211121 2026-08-17T07:08:23.927000Z LU0293313671 196,59 EUR 118,00 118,00 EUR XOFF KELR 2026-08-19T06:04:41.510454Z
AP892026081910035377151 2330SOTHR20260819211119 2026-08-14T13:43:52.946000Z HU0000715982 1,300785 EUR 7555,00 7555,00 EUR XOFF KELR 2026-08-19T06:04:41.454447Z
AP892026081910035377149 2330SOTHR20260819211118 2026-08-14T09:31:20.256000Z HU0000721014 1,720209 USD 13593,00 13593,00 USD XOFF KELR 2026-08-19T06:04:36.558884Z
AP892026081910035377147 2330SOTHR20260819211117 2026-08-14T08:44:37.925000Z HU0000702717 11,425554 HUF 247165,00 247165,00 HUF XOFF KELR 2026-08-19T06:04:36.500881Z
AP892026081910035377142 2330SOTHR20260819211116 2026-08-14T09:12:39.792000Z HU0000702741 3,335423 HUF 1854867,00 1854867,00 HUF XOFF KELR 2026-08-19T06:04:36.449878Z
AP892026081910035377138 2330BOTHR20260819211114 2026-08-14T09:07:18.606000Z HU0000702741 3,335423 HUF 1015282,00 1015282,00 HUF XOFF KELR 2026-08-19T06:04:31.573123Z
AP892026081910035377133 2330BBOND20260819211113 2026-08-17T08:01:47.425000Z HU0000715834 0,012449 EUR 1927711,00 19277,11 EUR XOFF KELR 2026-08-19T06:04:31.513731Z
AP892026081910035377140 2330BOTHR20260819211115 2026-08-14T12:55:49.576000Z HU0000716337 1,708814 HUF 680590,00 680590,00 HUF XOFF KELR 2026-08-19T06:04:31.453726Z
AP892026081910035377129 2330BOTHR20260819211111 2026-08-14T09:06:28.940000Z HU0000710595 3,272274 HUF 673014,00 673014,00 HUF XOFF KELR 2026-08-19T06:04:26.558883Z
AP892026081910035377131 2330BOTHR20260819211112 2026-08-14T09:09:41.205000Z HU0000701552 3,878298 HUF 1741361,00 1741361,00 HUF XOFF KELR 2026-08-19T06:04:26.503537Z
AP892026081910035377124 2330BOTHR20260819211110 2026-08-14T11:59:44.268000Z HU0000716337 1,708814 HUF 1000675,00 1000675,00 HUF XOFF KELR 2026-08-19T06:04:26.445740Z
AP892026081910035377115 2330BBOND20260819211107 2026-08-14T10:01:06.409000Z HU0000702691 11,979251 HUF 62949,00 62949,00 HUF XOFF KELR 2026-08-19T06:04:21.567567Z
AP892026081910035377120 2330BOTHR20260819211108 2026-08-14T08:50:40.811000Z HU0000712351 4,040305 HUF 1622224,00 1622224,00 HUF XOFF KELR 2026-08-19T06:04:21.513556Z
AP892026081910035377122 2330SOTHR20260819211109 2026-08-14T09:26:12.876000Z LU1084165304 31,75 USD 800,00 800,00 USD XOFF KELR 2026-08-19T06:04:21.460510Z
AP892026081910035377107 2330BOTHR20260819211104 2026-08-14T07:06:19.951000Z HU0000716337 1,708814 HUF 4986998,00 4986998,00 HUF XOFF KELR 2026-08-19T06:04:16.550839Z
AP892026081910035377111 2330BOTHR20260819211105 2026-08-17T09:28:01.482000Z HU0000716402 2,426675 HUF 2679651,00 2679651,00 HUF XOFF KELR 2026-08-19T06:04:16.500369Z
AP892026081910035377113 2330BOTHR20260819211106 2026-08-17T09:01:28.406000Z HU0000715180 3,566139 HUF 30000,00 30000,00 HUF XOFF KELR 2026-08-19T06:04:16.447043Z
AP892026081910035377102 2330BBOND20260819211102 2026-08-14T07:00:09.213000Z HU0000702691 11,979251 HUF 285310,00 285310,00 HUF XOFF KELR 2026-08-19T06:04:11.561738Z
AP892026081910035377100 2330BOTHR20260819211101 2026-08-17T09:26:33.996000Z HU0000716402 2,426675 HUF 5507283,00 5507283,00 HUF XOFF KELR 2026-08-19T06:04:11.507291Z
AP892026081910035377104 2330BOTHR20260819211103 2026-08-14T09:00:43.745000Z HU0000716337 1,708814 HUF 4590452,00 4590452,00 HUF XOFF KELR 2026-08-19T06:04:11.448626Z
AP892026081910035377091 2330SOTHR20260819211098 2026-08-14T12:21:13.445000Z HU0000702717 11,425554 HUF 254872,00 254872,00 HUF XOFF KELR 2026-08-19T06:04:06.557548Z
AP892026081910035377095 2330SOTHR20260819211100 2026-08-14T12:24:39.245000Z HU0000712351 4,040305 HUF 247506,00 247506,00 HUF XOFF KELR 2026-08-19T06:04:06.505155Z
AP892026081910035377093 2330SOTHR20260819211099 2026-08-14T09:40:32.449000Z HU0000702717 11,425554 HUF 124279,00 124279,00 HUF XOFF KELR 2026-08-19T06:04:06.446053Z
AP892026081910035377082 2330SOTHR20260819211095 2026-08-17T08:20:39.618000Z HU0000706833 2,447819 HUF 81705387,00 81705387,00 HUF XOFF KELR 2026-08-19T06:04:01.569170Z
AP892026081910035377086 2330SOTHR20260819211097 2026-08-14T13:58:10.179000Z HU0000715982 1,300785 EUR 7555,00 7555,00 EUR XOFF KELR 2026-08-19T06:04:01.511156Z
AP892026081910035377084 2330SOTHR20260819211096 2026-08-14T13:59:08.075000Z HU0000716501 1,430988 EUR 6867,00 6867,00 EUR XOFF KELR 2026-08-19T06:04:01.445152Z
AP892026081910035377075 2330BOTHR20260819211093 2026-08-14T10:38:40.234000Z LU0979393062 11656 HUF 828,00 828,00 HUF XOFF KELR 2026-08-19T06:03:56.581705Z
AP892026081910035377073 2330BOTHR20260819211092 2026-08-14T10:13:52.554000Z LU0979393062 11656 HUF 437,00 437,00 HUF XOFF KELR 2026-08-19T06:03:56.521040Z
AP892026081910035377077 2330SOTHR20260819211094 2026-08-14T12:58:47.431000Z HU0000702741 3,335423 HUF 758763,00 758763,00 HUF XOFF KELR 2026-08-19T06:03:56.463659Z
AP892026081910035377066 2330SOTHR20260819211090 2026-08-14T09:22:59.397000Z HU0000715271 3,020776 USD 457,00 457,00 USD XOFF KELR 2026-08-19T06:03:51.558507Z
AP892026081910035377068 2330SOTHR20260819211091 2026-08-14T07:16:51.636000Z HU0000702717 11,425554 HUF 137967,00 137967,00 HUF XOFF KELR 2026-08-19T06:03:51.501503Z
AP892026081910035377064 2330SOTHR20260819211089 2026-08-14T13:46:34.882000Z HU0000716501 1,430988 EUR 6867,00 6867,00 EUR XOFF KELR 2026-08-19T06:03:51.441491Z
AP892026081910035377057 2330SOTHR20260819211087 2026-08-14T10:13:42.596000Z LU0979393062 11656 HUF 570,00 570,00 HUF XOFF KELR 2026-08-19T06:03:46.659251Z
AP892026081910035377059 2330SOTHR20260819211088 2026-08-14T13:53:35.200000Z HU0000706387 0,031308 EUR 266042,00 2660,42 EUR XOFF KELR 2026-08-19T06:03:46.605244Z
AP892026081910035377055 2330SOTHR20260819211086 2026-08-14T10:13:34.822000Z LU0979393062 11656 HUF 400,00 400,00 HUF XOFF KELR 2026-08-19T06:03:46.493840Z
AP892026081910035377043 2330SOTHR20260819211083 2026-08-14T10:12:54.982000Z LU0496369389 20,81 EUR 490,00 490,00 EUR XOFF KELR 2026-08-19T06:03:41.579516Z
AP892026081910035377050 2330SOTHR20260819211085 2026-08-14T11:22:36.495000Z LU1273508843 8147 HUF 510,00 510,00 HUF XOFF KELR 2026-08-19T06:03:41.522513Z
AP892026081910035377048 2330BOTHR20260819211084 2026-08-14T10:13:46.560000Z LU0496369389 20,81 EUR 860,00 860,00 EUR XOFF KELR 2026-08-19T06:03:41.451516Z
AP892026081910035377034 2330SOTHR20260819211080 2026-08-14T08:31:59.663000Z LU0979393062 11656 HUF 324,00 324,00 HUF XOFF KELR 2026-08-19T06:03:36.596955Z
AP892026081910035377041 2330SOTHR20260819211082 2026-08-14T13:55:48.321000Z LU1548497699 386,92 EUR 25,00 25,00 EUR XOFF KELR 2026-08-19T06:03:36.540958Z
AP892026081910035377039 2330SOTHR20260819211081 2026-08-14T13:40:19.769000Z LU1548497699 386,92 EUR 25,00 25,00 EUR XOFF KELR 2026-08-19T06:03:36.469531Z
AP892026081910035377030 2330SOTHR20260819211078 2026-08-14T14:04:45.926000Z HU0000735394 1,194078 EUR 4137,00 4137,00 EUR XOFF KELR 2026-08-19T06:03:31.574750Z
AP892026081910035377032 2330SOTHR20260819211079 2026-08-14T10:13:38.623000Z LU0979393062 11656 HUF 800,00 800,00 HUF XOFF KELR 2026-08-19T06:03:31.519744Z
AP892026081910035377025 2330SOTHR20260819211077 2026-08-14T12:08:09.713000Z HU0000715180 3,566139 HUF 572594,00 572594,00 HUF XOFF KELR 2026-08-19T06:03:31.456740Z
AP892026081910035377023 2330BOTHR20260819211076 2026-08-14T10:12:57.938000Z LU0979393062 11656 HUF 350,00 350,00 HUF XOFF KELR 2026-08-19T06:03:26.616432Z
AP892026081910035377021 2330SOTHR20260819211075 2026-08-14T10:12:51.136000Z LU0979393062 11656 HUF 1700,00 1700,00 HUF XOFF KELR 2026-08-19T06:03:26.548846Z
AP892026081910035377016 2330SOTHR20260819211074 2026-08-14T10:12:47.704000Z LU0979393062 11656 HUF 202,00 202,00 HUF XOFF KELR 2026-08-19T06:03:26.471862Z
AP892026081910035377012 2330SOTHR20260819211072 2026-08-14T07:25:34.962000Z HU0000716337 1,708814 HUF 1256069,00 1256069,00 HUF XOFF KELR 2026-08-19T06:03:21.580052Z
AP892026081910035377014 2330SOTHR20260819211073 2026-08-14T07:10:06.998000Z HU0000712351 4,040305 HUF 735166,00 735166,00 HUF XOFF KELR 2026-08-19T06:03:21.515065Z
AP892026081910035377007 2330SOTHR20260819211071 2026-08-14T07:06:34.556000Z HU0000716329 2,129688 HUF 789553,00 789553,00 HUF XOFF KELR 2026-08-19T06:03:21.450042Z
AP892026081910035377005 2330SOTHR20260819211070 2026-08-14T09:21:40.760000Z HU0000706387 0,031308 EUR 75524,00 755,24 EUR XOFF KELR 2026-08-19T06:03:16.612203Z
AP892026081910035376998 2330SOTHR20260819211068 2026-08-14T09:29:01.362000Z HU0000737846 1,091138 EUR 1237,00 1237,00 EUR XOFF KELR 2026-08-19T06:03:16.541211Z
AP892026081910035377003 2330SOTHR20260819211069 2026-08-14T08:40:14.331000Z HU0000706387 0,031308 EUR 159703,00 1597,03 EUR XOFF KELR 2026-08-19T06:03:16.466207Z
AP892026081910035376989 2330SOTHR20260819211065 2026-08-14T06:33:02.212000Z HU0000737846 1,091138 EUR 1823,00 1823,00 EUR XOFF KELR 2026-08-19T06:03:11.593702Z
AP892026081910035376996 2330SOTHR20260819211067 2026-08-14T08:28:09.266000Z HU0000737846 1,091138 EUR 7684,00 7684,00 EUR XOFF KELR 2026-08-19T06:03:11.539697Z
AP892026081910035376994 2330BOTHR20260819211066 2026-08-14T11:24:03.099000Z HU0000702717 11,425554 HUF 464821,00 464821,00 HUF XOFF KELR 2026-08-19T06:03:11.472035Z
AP892026081910035376985 2330SOTHR20260819211063 2026-08-14T12:19:29.660000Z HU0000715180 3,566139 HUF 1094303,00 1094303,00 HUF XOFF KELR 2026-08-19T06:03:06.637510Z
AP892026081910035376980 2330SOTHR20260819211062 2026-08-14T08:29:39.801000Z HU0000702717 11,425554 HUF 226072,00 226072,00 HUF XOFF KELR 2026-08-19T06:03:06.551357Z
AP892026081910035376987 2330SOTHR20260819211064 2026-08-17T06:40:36.867000Z HU0000705603 5,732543 HUF 857212,00 857212,00 HUF XOFF KELR 2026-08-19T06:03:06.455282Z
AP892026081910035376971 2330BBOND20260819211059 2026-08-14T10:48:09.942000Z HU0000723481 1,092491 EUR 13274,00 13274,00 EUR XOFF KELR 2026-08-19T06:03:01.608293Z
AP892026081910035376976 2330BOTHR20260819211060 2026-08-14T12:55:06.345000Z HU0000716345 1,606313 HUF 188365,00 188365,00 HUF XOFF KELR 2026-08-19T06:03:01.548298Z
AP892026081910035376978 2330SOTHR20260819211061 2026-08-14T06:21:27.413000Z HU0000702717 11,425554 HUF 175046,00 175046,00 HUF XOFF KELR 2026-08-19T06:03:01.464275Z
AP892026081910035376969 2330BBOND20260819211058 2026-08-14T07:28:22.349000Z HU0000702691 11,979251 HUF 18376,00 18376,00 HUF XOFF KELR 2026-08-19T06:02:56.611936Z
AP892026081910035376967 2330SOTHR20260819211057 2026-08-17T07:11:23.824000Z HU0000720339 2,981174 HUF 3296691,00 3296691,00 HUF XOFF KELR 2026-08-19T06:02:56.547487Z
AP892026081910035376963 2330SOTHR20260819211056 2026-08-17T10:11:42.577000Z HU0000710710 0,030898 EUR 1590395,00 1590395,00 EUR XOFF KELR 2026-08-19T06:02:56.468637Z
AP892026081910035376959 2330SOTHR20260819211054 2026-08-14T10:13:23.605000Z LU1235294995 77,67 USD 250,00 250,00 USD XOFF KELR 2026-08-19T06:02:51.521484Z
AP892026081910035376961 2330BBOND20260819211055 2026-08-19T04:57:05.278000Z HU0000407143 98,4946 PERC HUF 600000,00 600000,00 HUF XOFF KELR 2026-08-19T06:02:51.448479Z
AP892026081910035376950 2330SOTHR20260819211051 2026-08-14T07:08:56.161000Z LU0979393062 11656 HUF 245,00 245,00 HUF XOFF KELR 2026-08-19T06:02:46.612646Z
AP892026081910035376952 2330SOTHR20260819211052 2026-08-14T10:13:15.834000Z LU0979393062 11656 HUF 684,00 684,00 HUF XOFF KELR 2026-08-19T06:02:46.548239Z
AP892026081910035376954 2330BOTHR20260819211053 2026-08-14T10:13:18.653000Z LU0979393062 11656 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:02:46.477824Z
AP892026081910035376941 2330SOTHR20260819211048 2026-08-14T08:31:29.468000Z HU0000737846 1,091138 EUR 13747,00 13747,00 EUR XOFF KELR 2026-08-19T06:02:41.578977Z
AP892026081910035376945 2330SOTHR20260819211050 2026-08-14T07:11:52.028000Z HU0000709290 2,241553 HUF 726189,00 726189,00 HUF XOFF KELR 2026-08-19T06:02:41.521958Z
AP892026081910035376943 2330SOTHR20260819211049 2026-08-14T07:22:39.088000Z HU0000716337 1,708814 HUF 191014,00 191014,00 HUF XOFF KELR 2026-08-19T06:02:41.464850Z
AP892026081910035376934 2330SOTHR20260819211046 2026-08-14T12:37:21.249000Z HU0000706387 0,031308 EUR 638814,00 6388,14 EUR XOFF KELR 2026-08-19T06:02:36.612147Z
AP892026081910035376936 2330SOTHR20260819211047 2026-08-14T07:21:07.519000Z HU0000716329 2,129688 HUF 301888,00 301888,00 HUF XOFF KELR 2026-08-19T06:02:36.539137Z
AP892026081910035376932 2330BOTHR20260819211045 2026-08-14T10:12:43.838000Z LU0605515377 37,57 EUR 150,00 150,00 EUR XOFF KELR 2026-08-19T06:02:36.469527Z
AP892026081910035376925 2330SOTHR20260819211043 2026-08-14T07:09:27.592000Z HU0000702741 3,335423 HUF 605888,00 605888,00 HUF XOFF KELR 2026-08-19T06:02:31.602036Z
AP892026081910035376923 2330SOTHR20260819211042 2026-08-14T13:49:38.618000Z HU0000705702 4,765147 HUF 2062,00 2062,00 HUF XOFF KELR 2026-08-19T06:02:31.536031Z
AP892026081910035376927 2330SOTHR20260819211044 2026-08-14T06:39:34.866000Z LU0605515377 37,57 EUR 76,00 76,00 EUR XOFF KELR 2026-08-19T06:02:31.465284Z
AP892026081910035376914 2330SOTHR20260819211039 2026-08-14T11:58:54.971000Z HU0000702717 11,425554 HUF 518911,00 518911,00 HUF XOFF KELR 2026-08-19T06:02:26.572481Z
AP892026081910035376918 2330SOTHR20260819211041 2026-08-14T07:03:56.810000Z HU0000702741 3,335423 HUF 208409,00 208409,00 HUF XOFF KELR 2026-08-19T06:02:26.509459Z
AP892026081910035376916 2330SOTHR20260819211040 2026-08-14T11:55:56.853000Z HU0000712351 4,040305 HUF 245055,00 245055,00 HUF XOFF KELR 2026-08-19T06:02:26.450832Z
AP892026081910035376907 2330SOTHR20260819211037 2026-08-14T08:23:39.212000Z HU0000710595 3,272274 HUF 577579,00 577579,00 HUF XOFF KELR 2026-08-19T06:02:21.605536Z
AP892026081910035376905 2330SOTHR20260819211036 2026-08-14T11:42:14.571000Z HU0000712351 4,040305 HUF 1715388,00 1715388,00 HUF XOFF KELR 2026-08-19T06:02:21.537521Z
AP892026081910035376909 2330SOTHR20260819211038 2026-08-14T12:09:57.090000Z HU0000712351 4,040305 HUF 490111,00 490111,00 HUF XOFF KELR 2026-08-19T06:02:21.463199Z
AP892026081910035376900 2330SOTHR20260819211035 2026-08-17T08:15:21.218000Z HU0000715180 3,566139 HUF 571720,00 571720,00 HUF XOFF KELR 2026-08-19T06:02:16.614443Z
AP892026081910035376896 2330BOTHR20260819211033 2026-08-14T10:03:19.398000Z HU0000723507 2,339289 HUF 8833779,00 8833779,00 HUF XOFF KELR 2026-08-19T06:02:16.545821Z
AP892026081910035376898 2330SOTHR20260819211034 2026-08-14T07:30:33.864000Z HU0000702717 11,425554 HUF 172459,00 172459,00 HUF XOFF KELR 2026-08-19T06:02:16.465187Z
AP892026081910035376891 2330BBOND20260819211032 2026-08-14T10:54:52.139000Z HU0000702691 11,979251 HUF 2455,00 2455,00 HUF XOFF KELR 2026-08-19T06:02:11.594151Z
AP892026081910035376886 2330SOTHR20260819211030 2026-08-14T10:13:27.439000Z LU0979392684 9037 HUF 1000,00 1000,00 HUF XOFF KELR 2026-08-19T06:02:11.526175Z
AP892026081910035376889 2330BOTHR20260819211031 2026-08-14T12:02:51.770000Z HU0000709290 2,241553 HUF 112000,00 112000,00 HUF XOFF KELR 2026-08-19T06:02:11.450641Z
AP892026081910035376880 2330SBOND20260819211028 2026-08-12T10:33:32.201000Z HU0000407598 104,6038 PERC HUF 40000,00 400000000,00 HUF XOFF KELR 2026-08-19T06:02:06.623217Z
AP892026081910035376882 2330BBOND20260819211029 2026-08-14T10:36:50.266000Z LU2210151697 13,58 USD 480,00 480,00 USD XOFF KELR 2026-08-19T06:02:06.550270Z
AP892026081910035376875 2330BOTHR20260819211027 2026-08-14T10:13:12.434000Z LU0496369116 18,06 USD 1110,00 1110,00 USD XOFF KELR 2026-08-19T06:02:06.468257Z
AP892026081910035376867 2330SOTHR20260819211024 2026-08-14T12:23:01.846000Z HU0000702717 11,425554 HUF 87523,00 87523,00 HUF XOFF KELR 2026-08-19T06:02:01.587172Z
AP892026081910035376873 2330BOTHR20260819211026 2026-08-14T12:00:11.272000Z HU0000716345 1,606313 HUF 711663,00 711663,00 HUF XOFF KELR 2026-08-19T06:02:01.529151Z
AP892026081910035376871 2330BBOND20260819211025 2026-08-14T09:35:23.886000Z HU0000702691 11,979251 HUF 1700000,00 1700000,00 HUF XOFF KELR 2026-08-19T06:02:01.460142Z
AP892026081910035376863 2330SOTHR20260819211022 2026-08-14T10:13:30.991000Z LU0261950470 34,24 USD 242,00 242,00 USD XOFF KELR 2026-08-19T06:01:56.504062Z
AP892026081910035376865 2330SOTHR20260819211023 2026-08-14T09:28:38.436000Z LU0905233846 16,04 USD 1400,00 1400,00 USD XOFF KELR 2026-08-19T06:01:56.450647Z
AP892026081910035376857 2330SOTHR20260819211021 2026-08-14T09:21:22.275000Z LU0261950470 34,24 USD 700,00 700,00 USD XOFF KELR 2026-08-19T06:01:51.677439Z
AP892026081910035376853 2330BOTHR20260819211019 2026-08-14T11:31:03.144000Z HU0000712351 4,040305 HUF 939420,00 939420,00 HUF XOFF KELR 2026-08-19T06:01:51.597820Z
AP892026081910035376848 2330BOTHR20260819211018 2026-08-14T11:34:22.576000Z HU0000702741 3,335423 HUF 1664992,00 1664992,00 HUF XOFF KELR 2026-08-19T06:01:51.539160Z
AP892026081910035376855 2330BOTHR20260819211020 2026-08-14T11:58:02.677000Z HU0000709290 2,241553 HUF 8930,00 8930,00 HUF XOFF KELR 2026-08-19T06:01:51.472700Z
AP892026081910035376839 2330BOTHR20260819211015 2026-08-14T07:30:13.988000Z HU0000716329 2,129688 HUF 473326,00 473326,00 HUF XOFF KELR 2026-08-19T06:01:46.549441Z
AP892026081910035376846 2330BOTHR20260819211017 2026-08-17T09:37:07.610000Z HU0000716402 2,426675 HUF 2696161,00 2696161,00 HUF XOFF KELR 2026-08-19T06:01:46.498063Z
AP892026081910035376844 2330BBOND20260819211016 2026-08-14T08:23:05.672000Z HU0000702691 11,979251 HUF 670198,00 670198,00 HUF XOFF KELR 2026-08-19T06:01:46.446137Z
AP892026081910035376837 2330BOTHR20260819211014 2026-08-14T12:02:12.065000Z HU0000716337 1,708814 HUF 1334234,00 1334234,00 HUF XOFF KELR 2026-08-19T06:01:41.567819Z
AP892026081910035376835 2330SOTHR20260819211013 2026-08-14T11:43:55.279000Z HU0000702717 11,425554 HUF 603607,00 603607,00 HUF XOFF KELR 2026-08-19T06:01:41.506808Z
AP892026081910035376830 2330SOTHR20260819211012 2026-08-14T07:48:55.503000Z HU0000702717 11,425554 HUF 603909,00 603909,00 HUF XOFF KELR 2026-08-19T06:01:41.451823Z
AP892026081910035376821 2330SOTHR20260819211009 2026-08-14T08:47:11.561000Z HU0000716352 1,952155 HUF 456014,00 456014,00 HUF XOFF KELR 2026-08-19T06:01:36.562011Z
AP892026081910035376826 2330SOTHR20260819211010 2026-08-14T10:25:59.660000Z HU0000706387 0,031308 EUR 4664828,00 46648,28 EUR XOFF KELR 2026-08-19T06:01:36.508008Z
AP892026081910035376828 2330SOTHR20260819211011 2026-08-14T14:01:16.411000Z HU0000706387 0,031308 EUR 157809,00 1578,09 EUR XOFF KELR 2026-08-19T06:01:36.446707Z
AP892026081910035376812 2330BBOND20260819211006 2026-08-14T07:20:24.475000Z HU0000702691 11,979251 HUF 347,00 347,00 HUF XOFF KELR 2026-08-19T06:01:31.579862Z
AP892026081910035376819 2330SOTHR20260819211008 2026-08-14T13:41:19.810000Z HU0000702741 3,335423 HUF 1499060,00 1499060,00 HUF XOFF KELR 2026-08-19T06:01:31.519849Z
AP892026081910035376817 2330BOTHR20260819211007 2026-08-14T07:20:43.665000Z HU0000702741 3,335423 HUF 993275,00 993275,00 HUF XOFF KELR 2026-08-19T06:01:31.451766Z
AP892026081910035376808 2330BOTHR20260819211004 2026-08-17T09:32:00.622000Z HU0000716402 2,426675 HUF 4156440,00 4156440,00 HUF XOFF KELR 2026-08-19T06:01:26.567135Z
AP892026081910035376803 2330SOTHR20260819211003 2026-08-14T08:02:40.216000Z HU0000702741 3,335423 HUF 899436,00 899436,00 HUF XOFF KELR 2026-08-19T06:01:26.506127Z
AP892026081910035376810 2330BBOND20260819211005 2026-08-14T08:24:21.027000Z HU0000702709 10,379948 HUF 413759,00 413759,00 HUF XOFF KELR 2026-08-19T06:01:26.447121Z
AP892026081910035376795 2330SOTHR20260819211000 2026-08-14T11:30:06.368000Z HU0000737853 1,114654 USD 26914,00 26914,00 USD XOFF KELR 2026-08-19T06:01:21.588871Z
AP892026081910035376799 2330SOTHR20260819211001 2026-08-14T14:00:06.850000Z HU0000705702 4,765147 HUF 2062,00 2062,00 HUF XOFF KELR 2026-08-19T06:01:21.506864Z
AP892026081910035376801 2330SOTHR20260819211002 2026-08-14T09:59:29.655000Z HU0000702741 3,335423 HUF 619371,00 619371,00 HUF XOFF KELR 2026-08-19T06:01:21.448851Z
AP892026081910035376791 2330SOTHR20260819210998 2026-08-14T09:49:23.604000Z HU0000737846 1,091138 EUR 13747,00 13747,00 EUR XOFF KELR 2026-08-19T06:01:16.509663Z
AP892026081910035376793 2330SOTHR20260819210999 2026-08-14T12:35:43.940000Z HU0000737846 1,091138 EUR 36658,00 36658,00 EUR XOFF KELR 2026-08-19T06:01:16.448763Z
AP892026081910035376784 2330SOTHR20260819210996 2026-08-17T06:47:47.815000Z HU0000703970 4,60187 HUF 1067827,00 1067827,00 HUF XOFF KELR 2026-08-19T06:01:11.558420Z
AP892026081910035376786 2330SOTHR20260819210997 2026-08-14T12:59:10.980000Z HU0000702717 11,425554 HUF 95133,00 95133,00 HUF XOFF KELR 2026-08-19T06:01:11.503424Z
AP892026081910035376782 2330SOTHR20260819210995 2026-08-14T09:46:23.928000Z HU0000702717 11,425554 HUF 608101,00 608101,00 HUF XOFF KELR 2026-08-19T06:01:11.450411Z
AP892026081910035376773 2330SOTHR20260819210992 2026-08-14T13:35:07.092000Z HU0000706387 0,031308 EUR 17516,00 175,16 EUR XOFF KELR 2026-08-19T06:01:06.567301Z
AP892026081910035376777 2330SOTHR20260819210994 2026-08-17T06:41:48.655000Z HU0000716519 2,034495 HUF 1328439,00 1328439,00 HUF XOFF KELR 2026-08-19T06:01:06.510320Z
AP892026081910035376775 2330SOTHR20260819210993 2026-08-17T07:20:14.056000Z HU0000706833 2,447819 HUF 4015006,00 4015006,00 HUF XOFF KELR 2026-08-19T06:01:06.458293Z
AP892026081910035376764 2330SOTHR20260819210989 2026-08-14T08:47:08.750000Z HU0000712351 4,040305 HUF 702422,00 702422,00 HUF XOFF KELR 2026-08-19T06:01:01.549944Z
AP892026081910035376768 2330SOTHR20260819210991 2026-08-17T06:46:38.756000Z HU0000716519 2,034495 HUF 4830687,00 4830687,00 HUF XOFF KELR 2026-08-19T06:01:01.494931Z
AP892026081910035376766 2330SOTHR20260819210990 2026-08-14T09:41:12.089000Z HU0000702741 3,335423 HUF 447480,00 447480,00 HUF XOFF KELR 2026-08-19T06:01:01.443926Z
AP892026081910035376753 2330SOTHR20260819210986 2026-08-14T08:41:47.923000Z HU0000702717 11,425554 HUF 123842,00 123842,00 HUF XOFF KELR 2026-08-19T06:00:56.563730Z
AP892026081910035376759 2330SOTHR20260819210988 2026-08-14T07:15:46.402000Z HU0000712351 4,040305 HUF 392088,00 392088,00 HUF XOFF KELR 2026-08-19T06:00:56.507071Z
AP892026081910035376757 2330SOTHR20260819210987 2026-08-14T07:24:25.599000Z HU0000716352 1,952155 HUF 861357,00 861357,00 HUF XOFF KELR 2026-08-19T06:00:56.450428Z
AP892026081910035376751 2330SOTHR20260819210985 2026-08-14T12:07:11.819000Z HU0000708623 2,005887 HUF 982330,00 982330,00 HUF XOFF KELR 2026-08-19T06:00:51.524109Z
AP892026081910035376746 2330SOTHR20260819210984 2026-08-14T07:05:39.063000Z HU0000702741 3,335423 HUF 506137,00 506137,00 HUF XOFF KELR 2026-08-19T06:00:51.469728Z
AP892026081910035376742 2330SOTHR20260819210982 2026-08-14T08:35:09.377000Z HU0000702717 11,425554 HUF 376729,00 376729,00 HUF XOFF KELR 2026-08-19T06:00:46.550402Z
AP892026081910035376744 2330SOTHR20260819210983 2026-08-14T11:56:38.911000Z HU0000702741 3,335423 HUF 2983204,00 2983204,00 HUF XOFF KELR 2026-08-19T06:00:46.498028Z
AP892026081910035376738 2330BOTHR20260819210981 2026-08-14T08:49:33.576000Z HU0000702741 3,335423 HUF 2012207,00 2012207,00 HUF XOFF KELR 2026-08-19T06:00:46.446198Z
AP892026081910035376736 2330BOTHR20260819210980 2026-08-14T08:25:51.520000Z HU0000712351 4,040305 HUF 603884,00 603884,00 HUF XOFF KELR 2026-08-19T06:00:41.513079Z
AP892026081910035376734 2330BBOND20260819210979 2026-08-17T09:28:30.977000Z HU0000715834 0,012449 EUR 1108433,00 11084,33 EUR XOFF KELR 2026-08-19T06:00:41.452464Z
AP892026081910035376725 2330BOTHR20260819210976 2026-08-17T10:18:16.746000Z HU0000716402 2,426675 HUF 2909508,00 2909508,00 HUF XOFF KELR 2026-08-19T06:00:36.564991Z
AP892026081910035376729 2330BOTHR20260819210978 2026-08-17T09:29:35.314000Z HU0000716402 2,426675 HUF 2481758,00 2481758,00 HUF XOFF KELR 2026-08-19T06:00:36.508987Z
AP892026081910035376727 2330BOTHR20260819210977 2026-08-14T12:02:37.843000Z HU0000716345 1,606313 HUF 1423326,00 1423326,00 HUF XOFF KELR 2026-08-19T06:00:36.453357Z
AP892026081910035376718 2330BOTHR20260819210974 2026-08-14T12:54:18.356000Z HU0000716352 1,952155 HUF 625609,00 625609,00 HUF XOFF KELR 2026-08-19T06:00:31.553363Z
AP892026081910035376715 2330SOTHR20260819210973 2026-08-14T08:22:02.437000Z HU0000702717 11,425554 HUF 390922,00 390922,00 HUF XOFF KELR 2026-08-19T06:00:31.498373Z
AP892026081910035376720 2330BOTHR20260819210975 2026-08-14T08:25:24.172000Z HU0000716345 1,606313 HUF 2213961,00 2213961,00 HUF XOFF KELR 2026-08-19T06:00:31.446343Z
AP892026081910035376705 2330BOTHR20260819210970 2026-08-14T10:13:05.288000Z LU0979393062 11656 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:00:26.582359Z
AP892026081910035376711 2330BOTHR20260819210972 2026-08-13T13:59:06.955000Z LU1984161932 12161 HUF 500,00 500,00 HUF XOFF KELR 2026-08-19T06:00:26.528051Z
AP892026081910035376708 2330SOTHR20260819210971 2026-08-14T11:14:16.356000Z LU0979393062 11656 HUF 120,00 120,00 HUF XOFF KELR 2026-08-19T06:00:26.463042Z
AP892026081910035376704 2330SOTHR20260819210969 2026-08-14T08:27:27.116000Z LU0979393062 11656 HUF 490,00 490,00 HUF XOFF KELR 2026-08-19T06:00:21.455091Z
AP972026081910035376695 2330BDERV20260819210968 2026-08-18T22:00:00.000000Z 29374,06 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T05:57:01.465596Z true
AP952026081910035376666 2330BBOND20260819210967 2026-08-17T16:19:31.000000Z EU000A4ELKS4 99,2768 PERC EUR 325000,00 325000,00 EUR XOFF KELR 2026-08-19T05:35:31.454434Z
AP972026081910035376651 2330BDERV20260819210966 2026-08-18T22:00:00.000000Z 7681,65 MONE USD 1,50 1,50 USD XOFF KELR 2026-08-19T05:31:56.464260Z true
AP752026081910035376638 2330BOTHR20260817209698 2026-08-17T09:08:20.373000Z LU0244270301 24,55 EUR 611,00 15000,00 EUR XOFF KELR 2026-08-19T05:26:06.449489Z ACTX,AMND
AP752026081910035376629 2330BOTHR20260817209698 2026-08-17T09:08:20.373000Z LU0244270301 24,64 EUR 608,77 14999,99 EUR XOFF KELR 2026-08-19T05:25:36.477570Z ACTX,CANC
AP952026081910035376616 2330BBOND20260819210965 2026-08-17T10:57:31.000000Z HU0000407424 106,4901 PERC HUF 62010000,00 6201,00 HUF XOFF KELR 2026-08-19T05:19:01.473645Z
AP952026081910035376592 2330BBOND20260819210964 2026-08-17T13:05:31.000000Z HU0000404991 79,5292 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T05:08:36.509973Z
AP952026081910035376586 2330BBOND20260819210963 2026-08-17T15:31:31.000000Z HU0000405543 100,674 PERC HUF 890000000,00 89000,00 HUF XOFF KELR 2026-08-19T05:08:36.454103Z
AP952026081910035376582 2330BBOND20260819210961 2026-08-17T13:07:31.000000Z HU0000404165 75,7787 PERC HUF 10000000,00 1000,00 HUF XOFF KELR 2026-08-19T05:08:31.726555Z
AP952026081910035376584 2330BBOND20260819210962 2026-08-18T10:18:31.000000Z HU0000407564 109,5494 PERC HUF 4400000,00 440,00 HUF XOFF KELR 2026-08-19T05:08:31.672368Z
AP952026081910035376580 2330BBOND20260819210960 2026-08-17T16:21:31.000000Z US912797SU23 98,9615 PERC USD 333000,00 3330,00 USD XOFF KELR 2026-08-19T05:08:31.556837Z
AP952026081910035376578 2330BBOND20260819210959 2026-08-18T12:13:32.000000Z XS2988670878 105,1366 PERC USD 289000,00 289,00 USD XOFF KELR 2026-08-19T05:08:31.476559Z
AP972026081910035376563 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:02:51.446199Z true AMND
AP972026081910035376552 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:02:31.451368Z true CANC
AP972026081910035376537 2330BDERV20260819210958 2026-08-18T22:00:00.000000Z 29397,93 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T05:01:56.489909Z true
AP972026081910035376510 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,76010701 AUD 5607,00 XOFF KELR 2026-08-19T03:38:56.455026Z AMND
AP972026081910035376495 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:38:26.453757Z CANC
AP972026081910035376480 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,76010701 AUD 5607,00 XOFF KELR 2026-08-19T03:37:51.451388Z AMND
AP972026081910035376469 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:37:31.460188Z CANC
AP972026081910035376456 2330SSHRS20260819210957 2026-08-18T22:00:00.000000Z AU0000473878 0,760424929 AUD 1412,00 XOFF KELR 2026-08-19T03:36:56.699613Z
AP972026081910035376411 2330BDERV20260819210956 2026-08-18T22:00:00.000000Z 7682,83 MONE USD 0,40 0,40 USD XOFF KELR 2026-08-19T00:17:06.450767Z true
AP972026081910035376391 2330BDERV20260818210954 2026-08-17T22:00:00.000000Z 310,449 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:16:26.456662Z true AMND
AP972026081910035376389 2330BDERV20260818210953 2026-08-17T22:00:00.000000Z 29530,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:16:21.452202Z true AMND
AP972026081910035376378 2330BDERV20260818210954 2026-08-17T22:00:00.000000Z 310,449 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:16:06.452618Z true CANC
AP972026081910035376367 2330BDERV20260818210953 2026-08-17T22:00:00.000000Z 29530,07 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:15:46.459602Z true CANC
AP972026081910035376354 2330SDERV20260818210944 2026-08-17T22:00:00.000000Z 7695,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:14:51.475453Z true AMND
AP972026081910035376345 2330SDERV20260818210944 2026-08-17T22:00:00.000000Z 7695,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:14:36.453297Z true CANC
AP972026081910035376340 2330BDERV20260818210931 2026-08-17T22:00:00.000000Z 7707,26 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:14:26.457468Z true AMND
AP972026081910035376325 2330BDERV20260818210931 2026-08-17T22:00:00.000000Z 7707,26 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:14:01.457779Z true CANC
AP972026081910035376308 2330BDERV20260818210857 2026-08-17T22:00:00.000000Z 29530,04 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:42.326245Z true AMND
AP972026081910035376303 2330SDERV20260818210844 2026-08-17T22:00:00.000000Z 7706,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:13:40.080201Z true AMND
AP972026081910035376306 2330BSHRS20260818210847 2026-08-17T22:00:00.000000Z US5951121038 960,49 USD 75,00 XOFF KELR 2026-08-19T00:13:37.953088Z AMND
AP972026081910035376301 2330BDERV20260818210839 2026-08-17T22:00:00.000000Z 29577,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:31.457319Z true AMND
AP972026081910035376271 2330BSHRS20260818210847 2026-08-17T22:00:00.000000Z US5951121038 960,49 USD 75,00 XOFF KELR 2026-08-19T00:13:06.973489Z CANC
AP972026081910035376275 2330BDERV20260818210857 2026-08-17T22:00:00.000000Z 29530,04 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:06.535829Z true CANC
AP972026081910035376265 2330BDERV20260818210839 2026-08-17T22:00:00.000000Z 29577,36 MONE USD 1,00 1,00 USD XOFF KELR 2026-08-19T00:13:01.504149Z true CANC
AP972026081910035376269 2330SDERV20260818210844 2026-08-17T22:00:00.000000Z 7706,23 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:13:01.451146Z true CANC
AP972026081910035376263 2330BDERV20260818210831 2026-08-17T22:00:00.000000Z 29650,38 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:12:56.508185Z true AMND
AP972026081910035376261 2330BDERV20260818210829 2026-08-17T22:00:00.000000Z 98,95 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:12:56.452189Z true AMND
AP972026081910035376238 2330BDERV20260818210829 2026-08-17T22:00:00.000000Z 98,95 MONE USD 100,00 100,00 USD XOFF KELR 2026-08-19T00:12:31.510498Z true CANC
AP972026081910035376241 2330BDERV20260818210831 2026-08-17T22:00:00.000000Z 29650,38 MONE USD 2,00 2,00 USD XOFF KELR 2026-08-19T00:12:31.453410Z true CANC
AP972026081910035376236 2330SDERV20260818210822 2026-08-17T22:00:00.000000Z 367,25 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T00:12:26.455974Z true AMND
AP972026081910035376219 2330SDERV20260818210822 2026-08-17T22:00:00.000000Z 367,25 MONE USD 50,00 50,00 USD XOFF KELR 2026-08-19T00:12:08.371561Z true CANC
AP972026081910035376217 2330BSHRS20260818210819 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 38,00 XOFF KELR 2026-08-19T00:12:08.316181Z AMND
AP972026081910035376214 2330BSHRS20260818210818 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 95,00 XOFF KELR 2026-08-19T00:12:07.956299Z AMND
AP972026081910035376212 2330BSHRS20260818210816 2026-08-17T22:00:00.000000Z US00218A1051 3,94 USD 5000,00 XOFF KELR 2026-08-19T00:12:01.461139Z AMND
AP972026081910035376191 2330BSHRS20260818210819 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 38,00 XOFF KELR 2026-08-19T00:11:41.461546Z CANC
AP972026081910035376189 2330BSHRS20260818210818 2026-08-17T22:00:00.000000Z US0231351067 260,84 USD 95,00 XOFF KELR 2026-08-19T00:11:36.511038Z CANC
AP972026081910035376187 2330SDERV20260818210763 2026-08-17T22:00:00.000000Z 7708,99 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:11:36.455583Z true AMND
AP972026081910035376174 2330BSHRS20260818210816 2026-08-17T22:00:00.000000Z US00218A1051 3,94 USD 5000,00 XOFF KELR 2026-08-19T00:11:16.462936Z CANC
AP972026081910035376159 2330SDERV20260818210763 2026-08-17T22:00:00.000000Z 7708,99 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:11:01.460117Z true CANC
AP972026081910035376157 2330BDERV20260818210730 2026-08-17T22:00:00.000000Z 29628,38 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-19T00:10:56.530841Z true AMND
AP972026081910035376155 2330BSHRS20260818210642 2026-08-17T22:00:00.000000Z IE00BK5BQT80 194,04 USD 80,00 XOFF KELR 2026-08-19T00:10:56.452850Z AMND
AP972026081910035376141 2330BDERV20260818210730 2026-08-17T22:00:00.000000Z 29628,38 MONE USD 5,00 5,00 USD XOFF KELR 2026-08-19T00:10:36.515543Z true CANC
AP972026081910035376139 2330BSHRS20260818210632 2026-08-17T22:00:00.000000Z US5951121038 969,639 USD 6,00 XOFF KELR 2026-08-19T00:10:36.459205Z AMND
AP972026081910035376128 2330BSHRS20260818210642 2026-08-17T22:00:00.000000Z IE00BK5BQT80 194,04 USD 80,00 XOFF KELR 2026-08-19T00:10:21.455846Z CANC
AP972026081910035376112 2330BSHRS20260818210632 2026-08-17T22:00:00.000000Z US5951121038 969,639 USD 6,00 XOFF KELR 2026-08-19T00:10:01.459087Z CANC
AP972026081910035376110 2330SDERV20260818210544 2026-08-17T22:00:00.000000Z 7710,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:09:56.458165Z true AMND
AP972026081910035376093 2330BDERV20260818210537 2026-08-17T22:00:00.000000Z 45729 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:41.452298Z true AMND
AP972026081910035376089 2330BSHRS20260818210533 2026-08-17T22:00:00.000000Z JE00B24DK975 7,6495 EUR 650,00 XOFF KELR 2026-08-19T00:09:36.516243Z AMND
AP972026081910035376091 2330BDERV20260818210535 2026-08-17T22:00:00.000000Z 45728,5 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:36.457993Z true AMND
AP972026081910035376070 2330SDERV20260818210544 2026-08-17T22:00:00.000000Z 7710,74 MONE USD 0,10 0,10 USD XOFF KELR 2026-08-19T00:09:16.482663Z true CANC
AP972026081910035376068 2330BDERV20260818210537 2026-08-17T22:00:00.000000Z 45729 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:09:11.553370Z true CANC
AP972026081910035376066 2330BDERV20260818210522 2026-08-17T22:00:00.000000Z 29624,38 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:09:11.475947Z true AMND
AP972026081910035376050 2330BDERV20260818210535 2026-08-17T22:00:00.000000Z 45728,5 MONE HUF 200,00 20000,00 HUF XOFF KELR 2026-08-19T00:08:51.458897Z true CANC
AP972026081910035376048 2330BSHRS20260818210533 2026-08-17T22:00:00.000000Z JE00B24DK975 7,6495 EUR 650,00 XOFF KELR 2026-08-19T00:08:46.475044Z CANC
AP972026081910035376039 2330BDERV20260818210522 2026-08-17T22:00:00.000000Z 29624,38 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:08:31.471775Z true CANC
AP972026081910035376034 2330SDERV20260818210340 2026-08-17T22:00:00.000000Z 26226,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-19T00:08:21.467581Z true AMND
AP972026081910035376023 2330SDERV20260818210340 2026-08-17T22:00:00.000000Z 26226,75 MONE EUR 1,00 1,00 EUR XOFF KELR 2026-08-19T00:07:56.480221Z true CANC
AP972026081910035376020 2330BDERV20260818210196 2026-08-17T22:00:00.000000Z 29720,51 MONE USD 0,25 0,25 USD XOFF KELR 2026-08-19T00:06:21.519071Z true CANC