ExportLast refresh:
ID Transaction Identification Code
Trading Date And Time
Instrument Identification Code Type Instrument Identification Code Price Price Notation Price Currency Notation Of The Quantity In Measurement Unit Quantity In Measurement Unit Quantity Notional Amount Notional Currency Type Venue Of Execution
Publication Date And Time
Transaction To Be Cleared Flags
AP892024031910026942610 2330BOTHR20240319470676 2024-03-19T08:06:11.607000Z ISIN HU0000404249 100,0493 HUF 2565789,00 2565789,00 HUF XOFF 2024-03-19T08:15:57.063909Z
AP892024031910026942606 2330BDERV20240319470675 2024-03-18T23:00:00.000000Z OTHR PNDG MONE EUR 383631,71 383631,71 EUR XOFF 2024-03-19T08:15:57.110759Z false
AP892024031910026942604 2330BBOND20240319470674 2024-03-19T08:11:03.101000Z ISIN HU0000405618 101,3 PERC HUF 8105,00 8105000,00 HUF XOFF 2024-03-19T08:15:51.961149Z
AP892024031910026942602 2330BOTHR20240319470673 2024-03-19T08:07:09.446000Z ISIN HU0000404785 100,0452 HUF 5634254,00 5634254,00 HUF XOFF 2024-03-19T08:15:51.898713Z
AP1132024031910026942569 2330SDERV20240319470672 2024-03-19T08:11:20.000000Z ISIN EZ2R1PVFTHN7 1,08969 MONE USD 4336095,59 4336095,59 EUR SINT 2024-03-19T08:14:32.851332Z false
AP1102024031910026942504 2330SDERV20240319470671 2024-03-19T08:11:52.000000Z ISIN EZRTZW31PPF5 4,971304 MONE RON 130000,00 130000,00 EUR XOFF 2024-03-19T08:12:16.936937Z false
AP1092024031910026942490 2330SDERV20240319470670 2024-03-19T08:11:21.000000Z ISIN EZRTZW31PPF5 4,971775 MONE RON 43000,00 43000,00 EUR XOFF 2024-03-19T08:11:36.355763Z false
AP952024031910026942478 2330SBOND20240319470669 2024-03-19T09:10:09.000000Z ISIN HU0000524939 96,3855 PERC HUF 6670000,00 667,00 HUF XOFF 2024-03-19T08:11:06.906647Z
AP1092024031910026942473 2330BDERV20240319470668 2024-03-19T08:07:00.000000Z ISIN EZ2WYFH1LT38 364,1 MONE HUF 926933,50 926933,50 USD SINT 2024-03-19T08:10:56.713727Z false
AP1102024031910026942463 2330SDERV20240319470667 2024-03-19T08:10:33.000000Z ISIN EZRTZW31PPF5 4,971303 MONE RON 5000,00 5000,00 EUR XOFF 2024-03-19T08:10:46.533345Z false
AP7262024031910026942448 2330BEMAL20240319470666 2024-03-19T07:58:01.000000Z ISIN DE000F5PP026 60 EUR TOCD 7000,00 7000,00 1,00 EUR EUAE XOFF 2024-03-19T08:10:17.078552Z False
AP952024031910026942439 2330SBOND20240319470665 2024-03-14T11:45:57.000000Z ISIN XS2348241048 90,776 PERC EUR 1000000,00 10,00 EUR XOFF 2024-03-19T08:10:06.893475Z
AP1092024031910026942420 2330SDERV20240319470664 2024-03-19T08:09:18.000000Z ISIN EZ9YZXQH0DL8 0,854624 MONE GBP 15211,37 15211,37 EUR XOFF 2024-03-19T08:09:36.450990Z false
AP952024031910026942382 2330SBOND20240319470662 2024-03-19T09:07:39.000000Z ISIN HU0000525084 98,8305 PERC HUF 3410000,00 341,00 HUF XOFF 2024-03-19T08:08:41.617674Z
AP1102024031910026942384 2330SDERV20240319470663 2024-03-19T08:08:21.000000Z ISIN EZRTZW31PPF5 4,971304 MONE RON 3000,00 3000,00 EUR XOFF 2024-03-19T08:08:41.570811Z false
AP1102024031910026942350 2330SDERV20240319470661 2024-03-19T08:05:55.000000Z ISIN EZRTZW31PPF5 4,971004 MONE RON 56000,00 56000,00 EUR XOFF 2024-03-19T08:06:36.851203Z false
AP1102024031910026942343 2330SDERV20240319470660 2024-03-19T08:05:55.000000Z ISIN EZRTZW31PPF5 4,971004 MONE RON 56000,00 56000,00 EUR XOFF 2024-03-19T08:06:26.662864Z false
AP7262024031910026942325 2330BEMAL20240319470659 2024-03-19T07:58:01.000000Z ISIN DE000F5PP026 60 EUR TOCD 7000,00 7000,00 1,00 EUR EUAE XOFF 2024-03-19T08:05:47.070776Z False
AP952024031910026942322 2330SBOND20240319470658 2024-03-19T09:04:26.000000Z ISIN HU0000524673 99,3049 PERC HUF 35250000,00 3525,00 HUF XOFF 2024-03-19T08:05:25.785640Z
AP7262024031910026942246 2330BEMAL20240319470657 2024-03-19T07:58:01.000000Z ISIN DE000F5PP026 60 EUR TOCD 7000,00 7000,00 1,00 EUR EUAE XOFF 2024-03-19T08:00:44.896879Z False
AP1092024031910026942236 2330BDERV20240319470656 2024-03-19T07:31:32.000000Z ISIN EZVNVD52LG27 1,270527 MONE USD 500000,00 500000,00 GBP XOFF 2024-03-19T07:59:52.155917Z false
AP1092024031910026942221 2330SDERV20240319470655 2024-03-19T07:51:58.000000Z ISIN EZY6XDRN10X9 0 MONE HUF 9632446,13 9632446,13 EUR SINT 2024-03-19T07:59:06.499954Z false
AP1092024031910026942212 2330BDERV20240319470654 2024-03-19T07:51:58.000000Z ISIN EZ86396MX9X5 394,553 MONE HUF 9631152,22 9631152,22 EUR SINT 2024-03-19T07:58:56.317489Z false
AP1132024031910026942204 2330SDERV20240319470653 2024-03-19T07:57:39.000000Z ISIN EZ8H7KMB6HV6 162,997958 MONE JPY 10526,54 10526,54 EUR XOFF 2024-03-19T07:58:47.146698Z false
AP892024031910026942200 2330BDERV20240319470652 2024-03-18T23:00:00.000000Z OTHR PNDG MONE EUR 100000,00 100000,00 EUR XOFF 2024-03-19T07:58:42.021589Z false
AP892024031910026942193 2330BBOND20240319470651 2024-03-19T07:50:43.163000Z ISIN HU0000362967 104,2869 PERC HUF 500,00 5000000,00 HUF XOFF 2024-03-19T07:58:23.695938Z
AP892024031910026942192 2330BBOND20240319470650 2024-03-18T13:18:54.474000Z ISIN HU0000702725 3,108238 HUF 1869993,00 1869993,00 HUF XOFF 2024-03-19T07:58:23.649061Z
AP1092024031910026942190 2330BDERV20240319470649 2024-03-19T07:51:58.000000Z ISIN EZ86396MX9X5 394,553 MONE HUF 9631152,22 9631152,22 EUR SINT 2024-03-19T07:58:16.490248Z false
AP892024031910026942186 2330BBOND20240319470648 2024-03-18T13:39:32.408000Z ISIN HU0000702725 3,108238 HUF 3400000,00 3400000,00 HUF XOFF 2024-03-19T07:57:51.071913Z
AP892024031910026942181 2330BBOND20240319470646 2024-03-13T08:14:40.246000Z ISIN HU0000702691 10,357988 HUF 223713,00 223713,00 HUF XOFF 2024-03-19T07:57:41.836253Z
AP892024031910026942184 2330BBOND20240319470647 2024-03-13T07:12:54.744000Z ISIN HU0000702691 10,357988 HUF 3322701,00 3322701,00 HUF XOFF 2024-03-19T07:57:41.883073Z
AP892024031910026942178 2330BBOND20240319470645 2024-03-13T08:32:22.453000Z ISIN HU0000702691 10,357988 HUF 75000,00 75000,00 HUF XOFF 2024-03-19T07:57:36.713046Z
AP892024031910026942176 2330BBOND20240319470644 2024-03-18T13:42:00.887000Z ISIN HU0000702725 3,108238 HUF 2839598,00 2839598,00 HUF XOFF 2024-03-19T07:57:26.544169Z
AP892024031910026942172 2330BBOND20240319470643 2024-03-18T14:43:30.699000Z ISIN HU0000702725 3,108238 HUF 380000,00 380000,00 HUF XOFF 2024-03-19T07:57:21.420543Z
AP892024031910026942170 2330BBOND20240319470642 2024-03-18T09:33:35.107000Z ISIN HU0000702725 3,108238 HUF 18557315,00 18557315,00 HUF XOFF 2024-03-19T07:57:16.315918Z
AP892024031910026942166 2330BBOND20240319470641 2024-03-18T09:59:37.856000Z ISIN HU0000702725 3,108238 HUF 330000,00 330000,00 HUF XOFF 2024-03-19T07:57:12.167061Z
AP892024031910026942162 2330BBOND20240319470640 2024-03-18T13:58:17.898000Z ISIN HU0000702725 3,108238 HUF 1286918,00 1286918,00 HUF XOFF 2024-03-19T07:57:12.120192Z
AP892024031910026942159 2330BBOND20240319470639 2024-03-13T11:09:24.712000Z ISIN HU0000702691 10,357988 HUF 1372410,00 1372410,00 HUF XOFF 2024-03-19T07:57:06.982002Z
AP892024031910026942155 2330BBOND20240319470638 2024-03-18T10:04:49.112000Z ISIN HU0000702725 3,108238 HUF 322000,00 322000,00 HUF XOFF 2024-03-19T07:57:06.935172Z
AP892024031910026942153 2330BBOND20240319470637 2024-03-18T10:55:07.897000Z ISIN HU0000702725 3,108238 HUF 363439,00 363439,00 HUF XOFF 2024-03-19T07:56:51.695460Z
AP892024031910026942149 2330BBOND20240319470636 2024-03-18T11:16:44.583000Z ISIN HU0000702725 3,108238 HUF 7726184,00 7726184,00 HUF XOFF 2024-03-19T07:56:51.648683Z
AP892024031910026942143 2330SOTHR20240319470634 2024-03-13T13:11:02.367000Z ISIN HU0000716345 1,379857 HUF 1082738,00 1082738,00 HUF XOFF 2024-03-19T07:56:46.464109Z
AP892024031910026942147 2330BBOND20240319470635 2024-03-18T11:48:55.636000Z ISIN HU0000702725 3,108238 HUF 51000,00 51000,00 HUF XOFF 2024-03-19T07:56:46.526517Z
AP892024031910026942141 2330SOTHR20240319470633 2024-03-13T12:55:18.129000Z ISIN HU0000716345 1,379857 HUF 1104392,00 1104392,00 HUF XOFF 2024-03-19T07:56:41.294491Z
AP892024031910026942138 2330SOTHR20240319470632 2024-03-13T12:25:24.947000Z ISIN HU0000716345 1,379857 HUF 1449425,00 1449425,00 HUF XOFF 2024-03-19T07:56:41.247680Z
AP892024031910026942134 2330SOTHR20240319470631 2024-03-13T12:16:03.203000Z ISIN HU0000716345 1,379857 HUF 721107,00 721107,00 HUF XOFF 2024-03-19T07:56:36.135314Z
AP892024031910026942132 2330SOTHR20240319470630 2024-03-13T12:00:48.589000Z ISIN HU0000716345 1,379857 HUF 652241,00 652241,00 HUF XOFF 2024-03-19T07:56:31.992070Z
AP892024031910026942129 2330SOTHR20240319470629 2024-03-13T11:10:43.660000Z ISIN HU0000716345 1,379857 HUF 721825,00 721825,00 HUF XOFF 2024-03-19T07:56:31.929639Z
AP892024031910026942126 2330SOTHR20240319470628 2024-03-13T10:48:34.602000Z ISIN HU0000716345 1,379857 HUF 724712,00 724712,00 HUF XOFF 2024-03-19T07:56:26.807599Z
AP892024031910026942123 2330SBOND20240319470627 2024-03-18T11:01:22.290000Z ISIN HU0000702725 3,108238 HUF 128690,00 128690,00 HUF XOFF 2024-03-19T07:56:21.692070Z
AP892024031910026942120 2330SBOND20240319470626 2024-03-18T15:50:39.484000Z ISIN HU0000702725 3,108238 HUF 426827,00 426827,00 HUF XOFF 2024-03-19T07:56:16.566723Z
AP892024031910026942117 2330SBOND20240319470625 2024-03-18T15:38:08.823000Z ISIN HU0000702725 3,108238 HUF 1286902,00 1286902,00 HUF XOFF 2024-03-19T07:56:11.453356Z
AP892024031910026942115 2330SBOND20240319470624 2024-03-18T15:34:53.391000Z ISIN HU0000702725 3,108238 HUF 160461,00 160461,00 HUF XOFF 2024-03-19T07:56:06.331668Z
AP892024031910026942111 2330SBOND20240319470623 2024-03-18T08:35:58.472000Z ISIN HU0000702725 3,108238 HUF 3212438,00 3212438,00 HUF XOFF 2024-03-19T07:55:56.133071Z
AP892024031910026942107 2330SOTHR20240319470622 2024-03-13T14:39:07.696000Z ISIN HU0000716345 1,379857 HUF 961556,00 961556,00 HUF XOFF 2024-03-19T07:55:52.022724Z
AP892024031910026942105 2330BBOND20240319470621 2024-03-13T10:00:20.611000Z ISIN HU0000702691 10,357988 HUF 370562,00 370562,00 HUF XOFF 2024-03-19T07:55:46.893488Z
AP892024031910026942101 2330BBOND20240319470620 2024-03-18T13:54:59.174000Z ISIN HU0000702725 3,108238 HUF 326000,00 326000,00 HUF XOFF 2024-03-19T07:55:33.630982Z
AP892024031910026942099 2330BBOND20240319470619 2024-03-13T10:06:39.381000Z ISIN HU0000702691 10,357988 HUF 452524,00 452524,00 HUF XOFF 2024-03-19T07:55:26.427593Z
AP892024031910026942095 2330BBOND20240319470618 2024-03-18T11:03:51.612000Z ISIN HU0000702725 3,108238 HUF 9651,00 9651,00 HUF XOFF 2024-03-19T07:55:26.380648Z
AP892024031910026942091 2330BBOND20240319470616 2024-03-18T08:52:50.807000Z ISIN HU0000702725 3,108238 HUF 1931000,00 1931000,00 HUF XOFF 2024-03-19T07:55:22.283857Z
AP892024031910026942093 2330BBOND20240319470617 2024-03-18T11:09:23.198000Z ISIN HU0000702725 3,108238 HUF 364972,00 364972,00 HUF XOFF 2024-03-19T07:55:21.224706Z
AP892024031910026942085 2330BBOND20240319470615 2024-03-18T11:23:35.338000Z ISIN HU0000702725 3,108238 HUF 13000000,00 13000000,00 HUF XOFF 2024-03-19T07:55:12.014844Z
AP712024031910026942082 2330SBOND20240319470614 2024-03-19T07:51:08.113000Z ISIN HU0000404777 100 PERC HUF 70821460,00 70821460,02 HUF XOFF 2024-03-19T07:55:12.061704Z TPAC
AP892024031910026942077 2330BOTHR20240319470613 2024-03-13T13:17:58.135000Z ISIN HU0000716352 1,606434 HUF 1421467,00 1421467,00 HUF XOFF 2024-03-19T07:55:06.892220Z
AP892024031910026942074 2330BBOND20240319470612 2024-03-18T12:13:47.523000Z ISIN HU0000702725 3,108238 HUF 477769,00 477769,00 HUF XOFF 2024-03-19T07:54:56.691330Z
AP892024031910026942070 2330BBOND20240319470611 2024-03-18T08:04:30.703000Z ISIN HU0000702725 3,108238 HUF 1287000,00 1287000,00 HUF XOFF 2024-03-19T07:54:51.566106Z
AP892024031910026942068 2330BBOND20240319470610 2024-03-18T09:26:22.834000Z ISIN HU0000702725 3,108238 HUF 5800000,00 5800000,00 HUF XOFF 2024-03-19T07:54:48.426436Z
AP892024031910026942065 2330BBOND20240319470609 2024-03-18T12:41:35.491000Z ISIN HU0000702725 3,108238 HUF 17694913,00 17694913,00 HUF XOFF 2024-03-19T07:54:48.379489Z
AP892024031910026942063 2330BBOND20240319470608 2024-03-18T12:44:05.342000Z ISIN HU0000702725 3,108238 HUF 4826000,00 4826000,00 HUF XOFF 2024-03-19T07:54:41.205609Z
AP892024031910026942055 2330SOTHR20240319470606 2024-03-13T10:56:30.446000Z ISIN HU0000716329 1,72989 HUF 1130460,00 1130460,00 HUF XOFF 2024-03-19T07:54:37.002252Z
AP892024031910026942059 2330BOTHR20240319470607 2024-03-13T13:46:43.958000Z ISIN HU0000712351 2,662054 HUF 4036548,00 4036548,00 HUF XOFF 2024-03-19T07:54:37.049124Z
AP892024031910026942053 2330SOTHR20240319470605 2024-03-13T10:41:13.193000Z ISIN HU0000716329 1,72989 HUF 3142536,00 3142536,00 HUF XOFF 2024-03-19T07:54:31.838045Z
AP892024031910026942050 2330SOTHR20240319470604 2024-03-13T13:03:41.087000Z ISIN HU0000723507 1,873187 HUF 1067699,00 1067699,00 HUF XOFF 2024-03-19T07:54:31.791181Z
AP892024031910026942045 2330SOTHR20240319470603 2024-03-13T10:37:50.147000Z ISIN HU0000723507 1,873187 HUF 521113,00 521113,00 HUF XOFF 2024-03-19T07:54:26.665713Z
AP892024031910026942043 2330SOTHR20240319470602 2024-03-13T13:46:24.998000Z ISIN HU0000702741 2,523735 HUF 788529,00 788529,00 HUF XOFF 2024-03-19T07:54:21.553073Z
AP892024031910026942041 2330SOTHR20240319470601 2024-03-13T10:38:47.787000Z ISIN HU0000702717 6,630159 HUF 179643,00 179643,00 HUF XOFF 2024-03-19T07:54:16.433668Z
AP892024031910026942038 2330SOTHR20240319470600 2024-03-13T07:12:54.730000Z ISIN HU0000701552 3,052269 HUF 812965,00 812965,00 HUF XOFF 2024-03-19T07:53:57.125972Z
AP892024031910026942034 2330SOTHR20240319470599 2024-03-13T12:13:20.005000Z ISIN HU0000732581 1,081135 HUF 459034,00 459034,00 HUF XOFF 2024-03-19T07:53:52.032551Z
AP892024031910026942030 2330SOTHR20240319470598 2024-03-13T14:52:25.293000Z ISIN HU0000732581 1,081135 HUF 550840,00 550840,00 HUF XOFF 2024-03-19T07:53:46.927822Z
AP892024031910026942028 2330SOTHR20240319470597 2024-03-13T11:26:56.381000Z ISIN HU0000716352 1,606434 HUF 16807413,00 16807413,00 HUF XOFF 2024-03-19T07:53:46.881021Z
AP892024031910026942026 2330SBOND20240319470596 2024-03-18T11:45:52.676000Z ISIN HU0000702725 3,108238 HUF 160541,00 160541,00 HUF XOFF 2024-03-19T07:53:41.755751Z
AP892024031910026942022 2330SBOND20240319470595 2024-03-18T11:44:53.477000Z ISIN HU0000702725 3,108238 HUF 3489720,00 3489720,00 HUF XOFF 2024-03-19T07:53:21.455171Z
AP892024031910026942020 2330SBOND20240319470594 2024-03-18T11:28:16.133000Z ISIN HU0000702725 3,108238 HUF 3212438,00 3212438,00 HUF XOFF 2024-03-19T07:53:16.271866Z
AP892024031910026942017 2330BBOND20240319470593 2024-03-18T13:30:59.276000Z ISIN HU0000702725 3,108238 HUF 643442,00 643442,00 HUF XOFF 2024-03-19T07:53:16.318764Z
AP892024031910026942014 2330BBOND20240319470592 2024-03-13T07:25:41.922000Z ISIN HU0000702691 10,357988 HUF 984000,00 984000,00 HUF XOFF 2024-03-19T07:53:12.160570Z
AP892024031910026942011 2330BBOND20240319470591 2024-03-13T07:33:46.953000Z ISIN HU0000702691 10,357988 HUF 4568793,00 4568793,00 HUF XOFF 2024-03-19T07:53:07.004189Z
AP892024031910026942007 2330BBOND20240319470590 2024-03-18T08:15:24.570000Z ISIN HU0000702725 3,108238 HUF 1620000,00 1620000,00 HUF XOFF 2024-03-19T07:52:56.821367Z
AP892024031910026942001 2330BBOND20240319470588 2024-03-13T08:34:10.056000Z ISIN HU0000702691 10,357988 HUF 300000,00 300000,00 HUF XOFF 2024-03-19T07:52:51.585129Z
AP892024031910026942005 2330BBOND20240319470589 2024-03-18T09:49:15.287000Z ISIN HU0000702725 3,108238 HUF 1667400,00 1667400,00 HUF XOFF 2024-03-19T07:52:51.631979Z
AP892024031910026941999 2330BBOND20240319470587 2024-03-13T08:52:37.686000Z ISIN HU0000702691 10,357988 HUF 315401,00 315401,00 HUF XOFF 2024-03-19T07:52:46.415059Z
AP892024031910026941995 2330BBOND20240319470586 2024-03-18T13:47:16.328000Z ISIN HU0000702725 3,108238 HUF 7000000,00 7000000,00 HUF XOFF 2024-03-19T07:52:46.368138Z
AP892024031910026941993 2330BBOND20240319470585 2024-03-13T09:08:52.619000Z ISIN HU0000702691 10,357988 HUF 512116,00 512116,00 HUF XOFF 2024-03-19T07:52:42.202255Z
AP892024031910026941989 2330BBOND20240319470584 2024-03-18T13:48:25.866000Z ISIN HU0000702725 3,108238 HUF 65000,00 65000,00 HUF XOFF 2024-03-19T07:52:42.155380Z
AP892024031910026941983 2330BOTHR20240319470582 2024-03-13T13:19:42.965000Z ISIN HU0000716337 1,471166 HUF 5895000,00 5895000,00 HUF XOFF 2024-03-19T07:52:36.982222Z
AP892024031910026941987 2330BDERV20240319470583 2024-03-18T23:00:00.000000Z OTHR PNDG MONE EUR 200000,00 200000,00 EUR XOFF 2024-03-19T07:52:36.935352Z false
AP892024031910026941978 2330BBOND20240319470580 2024-03-18T12:25:34.451000Z ISIN HU0000702725 3,108238 HUF 16086325,00 16086325,00 HUF XOFF 2024-03-19T07:52:31.744205Z
AP892024031910026941981 2330BBOND20240319470581 2024-03-18T09:25:38.687000Z ISIN HU0000702725 3,108238 HUF 482589,00 482589,00 HUF XOFF 2024-03-19T07:52:31.791052Z
AP892024031910026941975 2330SBOND20240319470579 2024-03-18T15:57:17.776000Z ISIN HU0000702725 3,108238 HUF 2089127,00 2089127,00 HUF XOFF 2024-03-19T07:52:27.640790Z
AP892024031910026941972 2330SBOND20240319470578 2024-03-18T10:49:20.608000Z ISIN HU0000702725 3,108238 HUF 182926,00 182926,00 HUF XOFF 2024-03-19T07:52:21.507764Z
AP892024031910026941967 2330SBOND20240319470577 2024-03-18T14:46:54.602000Z ISIN HU0000702725 3,108238 HUF 192554,00 192554,00 HUF XOFF 2024-03-19T07:52:16.398337Z
AP892024031910026941964 2330SBOND20240319470576 2024-03-18T07:22:55.398000Z ISIN HU0000702725 3,108238 HUF 16062190,00 16062190,00 HUF XOFF 2024-03-19T07:52:11.288172Z
AP892024031910026941961 2330SBOND20240319470575 2024-03-18T14:13:22.436000Z ISIN HU0000702725 3,108238 HUF 321725,00 321725,00 HUF XOFF 2024-03-19T07:52:06.171193Z
AP892024031910026941958 2330BBOND20240319470574 2024-03-18T07:03:49.691000Z ISIN HU0000702725 3,108238 HUF 7300000,00 7300000,00 HUF XOFF 2024-03-19T07:52:01.056805Z
AP892024031910026941955 2330BBOND20240319470573 2024-03-18T07:05:07.349000Z ISIN HU0000702725 3,108238 HUF 4200000,00 4200000,00 HUF XOFF 2024-03-19T07:51:56.940903Z
AP892024031910026941953 2330BBOND20240319470572 2024-03-18T08:37:38.886000Z ISIN HU0000702725 3,108238 HUF 5614980,00 5614980,00 HUF XOFF 2024-03-19T07:51:51.831124Z
AP892024031910026941946 2330SBOND20240319470571 2024-03-18T15:19:24.117000Z ISIN HU0000702725 3,108238 HUF 321725,00 321725,00 HUF XOFF 2024-03-19T07:51:46.694674Z
AP892024031910026941944 2330SBOND20240319470570 2024-03-13T11:24:33.883000Z ISIN HU0000702691 10,357988 HUF 72708,00 72708,00 HUF XOFF 2024-03-19T07:51:41.586410Z
AP892024031910026941940 2330SBOND20240319470569 2024-03-18T14:31:02.957000Z ISIN HU0000702725 3,108238 HUF 225207,00 225207,00 HUF XOFF 2024-03-19T07:51:41.539570Z
AP892024031910026941934 2330SOTHR20240319470567 2024-03-13T07:06:59.538000Z ISIN HU0000732581 1,081135 HUF 6993,00 6993,00 HUF XOFF 2024-03-19T07:51:36.360338Z
AP892024031910026941937 2330SOTHR20240319470568 2024-03-13T08:48:17.485000Z ISIN HU0000702717 6,630159 HUF 335835,00 335835,00 HUF XOFF 2024-03-19T07:51:36.407211Z
AP892024031910026941928 2330BBOND20240319470565 2024-03-18T10:04:40.341000Z ISIN HU0000702725 3,108238 HUF 134300,00 134300,00 HUF XOFF 2024-03-19T07:51:22.090883Z
AP892024031910026941932 2330BBOND20240319470566 2024-03-18T08:26:24.084000Z ISIN HU0000702725 3,108238 HUF 660000,00 660000,00 HUF XOFF 2024-03-19T07:51:22.137779Z
AP892024031910026941926 2330BBOND20240319470564 2024-03-13T12:24:51.901000Z ISIN HU0000702691 10,357988 HUF 980000,00 980000,00 HUF XOFF 2024-03-19T07:51:16.957744Z
AP892024031910026941922 2330BBOND20240319470563 2024-03-18T10:37:09.738000Z ISIN HU0000702725 3,108238 HUF 1640000,00 1640000,00 HUF XOFF 2024-03-19T07:51:16.910865Z
AP892024031910026941920 2330SOTHR20240319470562 2024-03-13T10:16:13.754000Z ISIN HU0000716337 1,471166 HUF 2414028,00 2414028,00 HUF XOFF 2024-03-19T07:51:11.739959Z
AP892024031910026941916 2330SOTHR20240319470561 2024-03-13T11:23:29.482000Z ISIN HU0000716352 1,606434 HUF 4979974,00 4979974,00 HUF XOFF 2024-03-19T07:51:11.693106Z
AP892024031910026941914 2330SBOND20240319470560 2024-03-18T09:16:23.130000Z ISIN HU0000702725 3,108238 HUF 6749489,00 6749489,00 HUF XOFF 2024-03-19T07:51:06.486145Z
AP892024031910026941911 2330BBOND20240319470559 2024-03-18T15:24:49.658000Z ISIN HU0000702725 3,108238 HUF 245000,00 245000,00 HUF XOFF 2024-03-19T07:51:06.532870Z
AP892024031910026941907 2330BBOND20240319470558 2024-03-18T15:50:51.134000Z ISIN HU0000702725 3,108238 HUF 8186937,00 8186937,00 HUF XOFF 2024-03-19T07:51:00.338790Z
AP892024031910026941902 2330SOTHR20240319470556 2024-03-13T13:16:16.864000Z ISIN HU0000716345 1,379857 HUF 5399254,00 5399254,00 HUF XOFF 2024-03-19T07:50:52.094560Z
AP892024031910026941905 2330BBOND20240319470557 2024-03-18T13:03:36.924000Z ISIN HU0000702725 3,108238 HUF 5147600,00 5147600,00 HUF XOFF 2024-03-19T07:50:52.141396Z
AP892024031910026941900 2330SOTHR20240319470555 2024-03-13T13:00:14.871000Z ISIN HU0000716345 1,379857 HUF 4330953,00 4330953,00 HUF XOFF 2024-03-19T07:50:46.972013Z
AP892024031910026941891 2330SOTHR20240319470553 2024-03-13T09:20:09.013000Z ISIN HU0000716345 1,379857 HUF 90859,00 90859,00 HUF XOFF 2024-03-19T07:50:41.759071Z
AP892024031910026941887 2330SOTHR20240319470552 2024-03-13T07:35:29.258000Z ISIN HU0000716345 1,379857 HUF 1087069,00 1087069,00 HUF XOFF 2024-03-19T07:50:41.712219Z
AP892024031910026941893 2330SOTHR20240319470554 2024-03-13T09:28:25.452000Z ISIN HU0000716345 1,379857 HUF 54804,00 54804,00 HUF XOFF 2024-03-19T07:50:41.852804Z
AP892024031910026941885 2330SBOND20240319470551 2024-03-13T09:10:46.059000Z ISIN HU0000702691 10,357988 HUF 19260,00 19260,00 HUF XOFF 2024-03-19T07:50:36.555693Z
AP892024031910026941880 2330SBOND20240319470550 2024-03-13T13:31:51.432000Z ISIN HU0000702691 10,357988 HUF 8198028,00 8198028,00 HUF XOFF 2024-03-19T07:50:36.508842Z
AP892024031910026941875 2330SBOND20240319470549 2024-03-13T13:33:37.463000Z ISIN HU0000702691 10,357988 HUF 337060,00 337060,00 HUF XOFF 2024-03-19T07:50:31.381243Z
AP752024031910026941873 2330SOTHR20240318470276 2024-03-18T15:11:38.703000Z ISIN HU0000730858 1,180743 HUF 5953878,00 7030000,00 HUF XOFF 2024-03-19T07:50:26.276668Z ACTX,AMND
AP892024031910026941868 2330SBOND20240319470548 2024-03-18T14:11:51.266000Z ISIN HU0000702725 3,108238 HUF 207336,00 207336,00 HUF XOFF 2024-03-19T07:50:21.161725Z
AP752024031910026941859 2330SOTHR20240318470276 2024-03-18T15:11:38.703000Z ISIN HU0000730858 1,180743 HUF 5953878,00 7030000,00 HUF XOFF 2024-03-19T07:50:17.078568Z ACTX,AMND
AP892024031910026941861 2330SBOND20240319470547 2024-03-13T13:39:02.413000Z ISIN HU0000702691 10,357988 HUF 168530,00 168530,00 HUF XOFF 2024-03-19T07:50:17.031576Z
AP892024031910026941855 2330SBOND20240319470546 2024-03-18T14:46:11.892000Z ISIN HU0000702725 3,108238 HUF 48475,00 48475,00 HUF XOFF 2024-03-19T07:49:56.677198Z
AP892024031910026941853 2330SBOND20240319470545 2024-03-13T11:22:56.768000Z ISIN HU0000702709 8,688944 HUF 345266,00 345266,00 HUF XOFF 2024-03-19T07:49:51.458178Z
AP1092024031910026941850 2330SDERV20240319470544 2024-03-19T07:49:09.000000Z ISIN EZ7S192165L4 4,578402 MONE RON 10000,00 10000,00 USD XOFF 2024-03-19T07:49:51.505042Z false
AP892024031910026941848 2330SOTHR20240319470543 2024-03-13T07:14:30.844000Z ISIN HU0000702717 6,630159 HUF 46407,00 46407,00 HUF XOFF 2024-03-19T07:49:46.351117Z
AP892024031910026941841 2330SBOND20240319470542 2024-03-18T13:17:39.443000Z ISIN HU0000702725 3,108238 HUF 320923,00 320923,00 HUF XOFF 2024-03-19T07:49:41.228704Z
AP1092024031910026941839 2330SDERV20240319470541 2024-03-19T07:49:09.000000Z ISIN EZ7S192165L4 4,578402 MONE RON 10000,00 10000,00 USD XOFF 2024-03-19T07:49:38.144166Z false
AP892024031910026941834 2330SOTHR20240319470540 2024-03-13T14:53:55.333000Z ISIN HU0000716345 1,379857 HUF 442038,00 442038,00 HUF XOFF 2024-03-19T07:49:38.097299Z
AP892024031910026941829 2330SOTHR20240319470539 2024-03-13T08:23:45.812000Z ISIN HU0000716352 1,606434 HUF 6813397,00 6813397,00 HUF XOFF 2024-03-19T07:49:11.683295Z
AP892024031910026941823 2330SOTHR20240319470538 2024-03-13T08:34:09.199000Z ISIN HU0000716352 1,606434 HUF 5902559,00 5902559,00 HUF XOFF 2024-03-19T07:49:06.568382Z
AP892024031910026941821 2330BBOND20240319470537 2024-03-18T08:04:45.023000Z ISIN HU0000702725 3,108238 HUF 243000,00 243000,00 HUF XOFF 2024-03-19T07:49:01.392386Z
AP892024031910026941818 2330BBOND20240319470536 2024-03-18T09:35:49.978000Z ISIN HU0000702725 3,108238 HUF 6600000,00 6600000,00 HUF XOFF 2024-03-19T07:49:01.345574Z
AP892024031910026941815 2330BBOND20240319470535 2024-03-18T08:26:24.795000Z ISIN HU0000702725 3,108238 HUF 2295260,00 2295260,00 HUF XOFF 2024-03-19T07:48:56.223888Z
AP892024031910026941809 2330BBOND20240319470534 2024-03-18T10:00:23.074000Z ISIN HU0000702725 3,108238 HUF 587479,00 587479,00 HUF XOFF 2024-03-19T07:48:52.011295Z
AP752024031910026941805 2330SOTHR20240318470276 2024-03-18T15:11:38.703000Z ISIN HU0000730858 1,180788 HUF 5953651,00 7030000,00 HUF XOFF 2024-03-19T07:48:52.058169Z ACTX,CANC
AP752024031910026941799 2330SOTHR20240318470250 2024-03-18T15:00:21.575000Z ISIN HU0000730858 1,180743 HUF 84692435,00 100000000,00 HUF XOFF 2024-03-19T07:48:46.880902Z ACTX,AMND
AP892024031910026941803 2330BBOND20240319470533 2024-03-13T11:39:22.970000Z ISIN HU0000702691 10,357988 HUF 598500,00 598500,00 HUF XOFF 2024-03-19T07:48:46.834059Z
AP892024031910026941798 2330BBOND20240319470532 2024-03-18T14:28:40.251000Z ISIN HU0000702725 3,108238 HUF 5203224,00 5203224,00 HUF XOFF 2024-03-19T07:48:41.730126Z
AP752024031910026941789 2330SOTHR20240318470276 2024-03-18T15:11:38.703000Z ISIN HU0000730858 1,180788 HUF 5953651,00 7030000,00 HUF XOFF 2024-03-19T07:48:21.376982Z ACTX,CANC
AP892024031910026941786 2330BBOND20240319470531 2024-03-18T08:33:54.316000Z ISIN HU0000702725 3,108238 HUF 2152543,00 2152543,00 HUF XOFF 2024-03-19T07:48:16.263120Z
AP752024031910026941783 2330SOTHR20240318470250 2024-03-18T15:00:21.575000Z ISIN HU0000730858 1,180743 HUF 84692435,00 100000000,00 HUF XOFF 2024-03-19T07:48:06.070766Z ACTX,AMND
AP892024031910026941781 2330BBOND20240319470530 2024-03-18T10:12:16.194000Z ISIN HU0000702725 3,108238 HUF 132093,00 132093,00 HUF XOFF 2024-03-19T07:47:51.748093Z
AP752024031910026941778 2330SOTHR20240318470212 2024-03-18T14:39:22.308000Z ISIN HU0000730858 1,180743 HUF 677539,00 799999,00 HUF XOFF 2024-03-19T07:47:51.779404Z ACTX,AMND
AP892024031910026941776 2330BOTHR20240319470529 2024-03-13T08:49:40.256000Z ISIN HU0000725783 1,383316 HUF 1114723,00 1114723,00 HUF XOFF 2024-03-19T07:47:46.635141Z
AP892024031910026941771 2330BBOND20240319470528 2024-03-18T10:19:21.322000Z ISIN HU0000702725 3,108238 HUF 29570378,00 29570378,00 HUF XOFF 2024-03-19T07:47:41.524387Z
AP752024031910026941763 2330SOTHR20240318470250 2024-03-18T15:00:21.575000Z ISIN HU0000730858 1,180743 HUF 84692435,00 100000000,00 HUF XOFF 2024-03-19T07:47:36.342883Z ACTX,AMND
AP752024031910026941765 2330SOTHR20240318470276 2024-03-18T15:11:38.703000Z ISIN HU0000730858 1,180788 HUF 5953651,00 7030000,00 HUF XOFF 2024-03-19T07:47:36.389760Z ACTX,CANC
AP892024031910026941760 2330BBOND20240319470527 2024-03-18T10:43:31.166000Z ISIN HU0000702725 3,108238 HUF 3960584,00 3960584,00 HUF XOFF 2024-03-19T07:47:31.225346Z
AP752024031910026941758 2330SOTHR20240318470212 2024-03-18T14:39:22.308000Z ISIN HU0000730858 1,180743 HUF 677539,00 799999,00 HUF XOFF 2024-03-19T07:47:16.996804Z ACTX,AMND
AP892024031910026941754 2330BOTHR20240319470526 2024-03-13T12:34:24.770000Z ISIN HU0000702741 2,523735 HUF 427715,00 427715,00 HUF XOFF 2024-03-19T07:46:56.703261Z
AP892024031910026941752 2330BOTHR20240319470525 2024-03-13T12:35:08.841000Z ISIN HU0000702741 2,523735 HUF 642212,00 642212,00 HUF XOFF 2024-03-19T07:46:51.528983Z
AP892024031910026941749 2330BBOND20240319470524 2024-03-18T08:42:44.122000Z ISIN HU0000702725 3,108238 HUF 2459351,00 2459351,00 HUF XOFF 2024-03-19T07:46:51.482146Z
AP892024031910026941747 2330BOTHR20240319470523 2024-03-13T13:50:00.156000Z ISIN HU0000702741 2,523735 HUF 3894367,00 3894367,00 HUF XOFF 2024-03-19T07:46:46.356542Z
AP892024031910026941736 2330BBOND20240319470520 2024-03-18T08:53:53.534000Z ISIN HU0000702725 3,108238 HUF 39290000,00 39290000,00 HUF XOFF 2024-03-19T07:46:42.245418Z
AP892024031910026941738 2330BBOND20240319470522 2024-03-18T11:03:20.233000Z ISIN HU0000702725 3,108238 HUF 1343582,00 1343582,00 HUF XOFF 2024-03-19T07:46:41.120484Z
AP892024031910026941737 2330BBOND20240319470521 2024-03-18T08:44:06.676000Z ISIN HU0000702725 3,108238 HUF 9670000,00 9670000,00 HUF XOFF 2024-03-19T07:46:41.073538Z
AP892024031910026941730 2330SBOND20240319470519 2024-03-18T11:24:27.947000Z ISIN HU0000702725 3,108238 HUF 320923,00 320923,00 HUF XOFF 2024-03-19T07:45:51.275805Z
AP752024031910026941727 2330SOTHR20240318470212 2024-03-18T14:39:22.308000Z ISIN HU0000730858 1,180788 HUF 677514,00 800000,00 HUF XOFF 2024-03-19T07:45:51.322612Z ACTX,CANC
AP892024031910026941724 2330SOTHR20240319470518 2024-03-13T13:07:38.633000Z ISIN HU0000716337 1,471166 HUF 1359465,00 1359465,00 HUF XOFF 2024-03-19T07:45:46.165409Z
AP752024031910026941720 2330SOTHR20240318470250 2024-03-18T15:00:21.575000Z ISIN HU0000730858 1,180788 HUF 84689208,00 100000001,00 HUF XOFF 2024-03-19T07:45:42.055192Z ACTX,CANC
AP892024031910026941716 2330SOTHR20240319470517 2024-03-13T13:31:32.998000Z ISIN HU0000732581 1,081135 HUF 918068,00 918068,00 HUF XOFF 2024-03-19T07:45:36.946188Z
AP892024031910026941710 2330SOTHR20240319470516 2024-03-13T10:14:29.147000Z ISIN HU0000732581 1,081135 HUF 1836137,00 1836137,00 HUF XOFF 2024-03-19T07:45:16.597321Z
AP892024031910026941707 2330SOTHR20240319470515 2024-03-13T08:31:15.490000Z ISIN HU0000702717 6,630159 HUF 449779,00 449779,00 HUF XOFF 2024-03-19T07:45:01.358408Z
AP892024031910026941705 2330SOTHR20240319470514 2024-03-13T10:51:10.168000Z ISIN HU0000732581 1,081135 HUF 924953,00 924953,00 HUF XOFF 2024-03-19T07:44:42.031850Z
AP892024031910026941702 2330SOTHR20240319470513 2024-03-13T14:04:47.060000Z ISIN HU0000716345 1,379857 HUF 1082738,00 1082738,00 HUF XOFF 2024-03-19T07:44:41.969359Z
AP892024031910026941699 2330SOTHR20240319470512 2024-03-13T07:17:48.856000Z ISIN HU0000716352 1,606434 HUF 3859603,00 3859603,00 HUF XOFF 2024-03-19T07:44:36.865444Z
AP892024031910026941696 2330SOTHR20240319470511 2024-03-13T10:20:46.803000Z ISIN HU0000716352 1,606434 HUF 622496,00 622496,00 HUF XOFF 2024-03-19T07:44:31.736046Z
AP892024031910026941694 2330SBOND20240319470510 2024-03-18T08:03:45.410000Z ISIN HU0000702725 3,108238 HUF 641846,00 641846,00 HUF XOFF 2024-03-19T07:44:26.626881Z
AP892024031910026941690 2330SBOND20240319470509 2024-03-18T13:16:31.523000Z ISIN HU0000702725 3,108238 HUF 1485752,00 1485752,00 HUF XOFF 2024-03-19T07:44:21.524169Z
AP892024031910026941687 2330SOTHR20240319470508 2024-03-14T07:29:44.359000Z ISIN HU0000705603 4,488513 HUF 218422,00 218422,00 HUF XOFF 2024-03-19T07:44:16.414451Z
AP892024031910026941684 2330SBOND20240319470507 2024-03-13T07:04:00.490000Z ISIN HU0000702691 10,357988 HUF 514352,00 514352,00 HUF XOFF 2024-03-19T07:44:07.232516Z
AP892024031910026941680 2330SOTHR20240319470506 2024-03-13T11:13:29.426000Z ISIN HU0000715438 2,322682 HUF 77496618,00 77496618,00 HUF XOFF 2024-03-19T07:44:01.094643Z
AP892024031910026941674 2330SBOND20240319470504 2024-03-13T12:04:34.969000Z ISIN HU0000702691 10,357988 HUF 1445988,00 1445988,00 HUF XOFF 2024-03-19T07:43:51.842784Z
AP892024031910026941678 2330SOTHR20240319470505 2024-03-13T11:13:11.090000Z ISIN HU0000716337 1,471166 HUF 339866,00 339866,00 HUF XOFF 2024-03-19T07:43:51.889623Z
AP892024031910026941670 2330SBOND20240319470503 2024-03-13T09:08:39.863000Z ISIN HU0000702709 8,688944 HUF 1323521,00 1323521,00 HUF XOFF 2024-03-19T07:43:39.627440Z
AP892024031910026941668 2330SOTHR20240319470502 2024-03-13T09:40:13.712000Z ISIN HU0000716337 1,471166 HUF 338175,00 338175,00 HUF XOFF 2024-03-19T07:43:36.541490Z
AP892024031910026941665 2330SOTHR20240319470501 2024-03-13T10:24:49.590000Z ISIN HU0000716337 1,471166 HUF 679732,00 679732,00 HUF XOFF 2024-03-19T07:43:31.427900Z
AP892024031910026941658 2330SOTHR20240319470499 2024-03-13T10:11:22.197000Z ISIN HU0000732581 1,081135 HUF 924953,00 924953,00 HUF XOFF 2024-03-19T07:43:12.033431Z
AP892024031910026941663 2330SOTHR20240319470500 2024-03-13T13:40:03.532000Z ISIN HU0000732581 1,081135 HUF 5041274,00 5041274,00 HUF XOFF 2024-03-19T07:43:12.080322Z
AP892024031910026941654 2330SBOND20240319470497 2024-03-13T10:57:35.536000Z ISIN HU0000702691 10,357988 HUF 96543,00 96543,00 HUF XOFF 2024-03-19T07:43:06.776535Z
AP892024031910026941648 2330SBOND20240319470496 2024-03-13T11:52:20.454000Z ISIN HU0000702691 10,357988 HUF 965438,00 965438,00 HUF XOFF 2024-03-19T07:43:06.729758Z
AP892024031910026941656 2330SBOND20240319470498 2024-03-13T13:37:33.005000Z ISIN HU0000702709 8,688944 HUF 401662,00 401662,00 HUF XOFF 2024-03-19T07:43:06.870283Z
AP892024031910026941647 2330SBOND20240319470495 2024-03-13T13:35:33.105000Z ISIN HU0000702691 10,357988 HUF 4145167,00 4145167,00 HUF XOFF 2024-03-19T07:43:01.574087Z
AP892024031910026941644 2330SOTHR20240319470494 2024-03-13T11:50:39.457000Z ISIN HU0000715461 1,405426 HUF 35576401,00 35576401,00 HUF XOFF 2024-03-19T07:43:01.527300Z
AP892024031910026941642 2330SOTHR20240319470493 2024-03-13T13:42:14.893000Z ISIN HU0000716345 1,379857 HUF 3623563,00 3623563,00 HUF XOFF 2024-03-19T07:42:32.061203Z
AP892024031910026941638 2330SOTHR20240319470492 2024-03-13T09:10:45.505000Z ISIN HU0000716352 1,606434 HUF 3100083,00 3100083,00 HUF XOFF 2024-03-19T07:42:32.029953Z
AP892024031910026941636 2330SOTHR20240319470491 2024-03-13T12:56:58.484000Z ISIN HU0000712351 2,662054 HUF 751299,00 751299,00 HUF XOFF 2024-03-19T07:42:26.866544Z
AP892024031910026941631 2330SOTHR20240319470490 2024-03-14T08:44:37.480000Z ISIN HU0000705603 4,488513 HUF 436844,00 436844,00 HUF XOFF 2024-03-19T07:42:26.819649Z
AP892024031910026941628 2330SOTHR20240319470489 2024-03-13T15:28:08.093000Z ISIN HU0000732581 1,081135 HUF 6426478,00 6426478,00 HUF XOFF 2024-03-19T07:42:21.584281Z
AP892024031910026941624 2330SBOND20240319470488 2024-03-18T09:44:02.102000Z ISIN HU0000702725 3,108238 HUF 160461,00 160461,00 HUF XOFF 2024-03-19T07:42:21.537352Z
AP1092024031910026941623 2330SDERV20240319470487 2024-03-19T07:41:23.000000Z ISIN EZ7S192165L4 4,576902 MONE RON 10000,00 10000,00 USD XOFF 2024-03-19T07:42:21.677944Z false
AP1102024031910026941616 2330SDERV20240319470485 2024-03-19T07:40:35.000000Z ISIN EZRTZW31PPF5 4,971502 MONE RON 7617,00 7617,00 EUR XOFF 2024-03-19T07:42:15.417209Z false
AP892024031910026941614 2330SOTHR20240319470486 2024-03-13T13:20:18.120000Z ISIN HU0000716345 1,379857 HUF 1449425,00 1449425,00 HUF XOFF 2024-03-19T07:41:51.861254Z
AP892024031910026941610 2330SOTHR20240319470483 2024-03-13T08:28:29.473000Z ISIN HU0000702717 6,630159 HUF 299852,00 299852,00 HUF XOFF 2024-03-19T07:41:52.001794Z
AP892024031910026941608 2330SBOND20240319470484 2024-03-18T14:05:08.497000Z ISIN HU0000702725 3,108238 HUF 546930,00 546930,00 HUF XOFF 2024-03-19T07:41:51.908042Z
AP1102024031910026941605 2330SDERV20240319470482 2024-03-19T07:40:35.000000Z ISIN EZRTZW31PPF5 4,971502 MONE RON 7617,00 7617,00 EUR XOFF 2024-03-19T07:41:21.387809Z false
AP892024031910026941601 2330SOTHR20240319470480 2024-03-13T13:28:01.961000Z ISIN HU0000716345 1,379857 HUF 721107,00 721107,00 HUF XOFF 2024-03-19T07:41:16.267867Z
AP892024031910026941599 2330SOTHR20240319470481 2024-03-13T15:38:08.171000Z ISIN HU0000716352 1,606434 HUF 4955198,00 4955198,00 HUF XOFF 2024-03-19T07:41:02.030589Z
AP892024031910026941593 2330SBOND20240319470479 2024-03-13T09:04:28.177000Z ISIN HU0000702691 10,357988 HUF 419496,00 419496,00 HUF XOFF 2024-03-19T07:40:44.767697Z
AP892024031910026941587 2330SBOND20240319470478 2024-03-18T07:48:30.799000Z ISIN HU0000702725 3,108238 HUF 16086284,00 16086284,00 HUF XOFF 2024-03-19T07:39:51.882602Z
AP892024031910026941584 2330SBOND20240319470477 2024-03-18T07:53:10.996000Z ISIN HU0000702725 3,108238 HUF 16086284,00 16086284,00 HUF XOFF 2024-03-19T07:39:51.976300Z
AP892024031910026941582 2330SBOND20240319470476 2024-03-18T11:22:44.400000Z ISIN HU0000702725 3,108238 HUF 1293963,00 1293963,00 HUF XOFF 2024-03-19T07:39:51.929462Z
AP892024031910026941579 2330SBOND20240319470475 2024-03-18T08:50:06.417000Z ISIN HU0000702725 3,108238 HUF 1608628,00 1608628,00 HUF XOFF 2024-03-19T07:39:39.683018Z
AP892024031910026941575 2330SBOND20240319470474 2024-03-13T10:13:37.641000Z ISIN HU0000702691 10,357988 HUF 150040,00 150040,00 HUF XOFF 2024-03-19T07:39:29.499602Z
AP892024031910026941573 2330SBOND20240319470473 2024-03-13T10:54:18.973000Z ISIN HU0000702691 10,357988 HUF 482719,00 482719,00 HUF XOFF 2024-03-19T07:39:21.290436Z
AP892024031910026941569 2330SBOND20240319470472 2024-03-18T14:02:59.021000Z ISIN HU0000702725 3,108238 HUF 641846,00 641846,00 HUF XOFF 2024-03-19T07:39:21.243587Z
AP892024031910026941567 2330SBOND20240319470471 2024-03-13T13:29:02.075000Z ISIN HU0000702691 10,357988 HUF 3857895,00 3857895,00 HUF XOFF 2024-03-19T07:39:12.021187Z
AP892024031910026941563 2330SBOND20240319470470 2024-03-13T13:38:33.295000Z ISIN HU0000702691 10,357988 HUF 385596,00 385596,00 HUF XOFF 2024-03-19T07:39:11.974376Z
AP1102024031910026941561 2330SDERV20240319470469 2024-03-19T07:38:55.000000Z ISIN EZRTZW31PPF5 4,971503 MONE RON 25000,00 25000,00 EUR XOFF 2024-03-19T07:39:06.797199Z false
AP892024031910026941559 2330SBOND20240319470468 2024-03-18T10:08:41.220000Z ISIN HU0000702725 3,108238 HUF 24105321,00 24105321,00 HUF XOFF 2024-03-19T07:39:06.750305Z
AP1092024031910026941554 2330BDERV20240319470467 2024-03-19T07:03:06.000000Z ISIN EZH8FX79BQ83 394,9 MONE HUF 100000,00 100000,00 EUR SINT 2024-03-19T07:37:51.722536Z false
AP972024031910026941540 2330BDERV20240319470466 2024-03-19T06:27:11.000000Z OTHR 39769,1 MONE JPY 10,00 10,00 JPY XOFF 2024-03-19T07:35:31.731707Z true TPAC
AP1102024031910026941529 2330SDERV20240319470465 2024-03-19T07:30:28.000000Z ISIN EZRTZW31PPF5 4,971002 MONE RON 5000,00 5000,00 EUR XOFF 2024-03-19T07:31:26.514812Z false
AP1102024031910026941525 2330SDERV20240319470464 2024-03-19T07:30:28.000000Z ISIN EZRTZW31PPF5 4,971002 MONE RON 5000,00 5000,00 EUR XOFF 2024-03-19T07:31:11.231346Z false
AP1092024031910026941504 2330SDERV20240319470463 2024-03-19T07:29:30.000000Z ISIN EZRTZW31PPF5 4,971781 MONE RON 5300,00 5300,00 EUR XOFF 2024-03-19T07:29:42.005644Z false
AP1102024031910026941482 2330SDERV20240319470462 2024-03-19T07:26:40.000000Z ISIN EZ7S192165L4 4,576974 MONE RON 5000,00 5000,00 USD XOFF 2024-03-19T07:27:21.118783Z false
AP892024031910026941479 2330BDERV20240319470461 2024-03-18T23:00:00.000000Z OTHR PNDG MONE EUR 70000,00 70000,00 EUR XOFF 2024-03-19T07:27:18.020760Z false
AP1102024031910026941478 2330SDERV20240319470460 2024-03-19T07:26:40.000000Z ISIN EZ7S192165L4 4,576974 MONE RON 5000,00 5000,00 USD XOFF 2024-03-19T07:27:16.958252Z false
AP892024031910026941463 2330BDERV20240319470459 2024-03-18T23:00:00.000000Z OTHR PNDG MONE EUR 15000,00 15000,00 EUR XOFF 2024-03-19T07:22:06.591639Z false
AP972024031910026941437 2330BDERV20240319470438 2024-03-19T05:03:52.000000Z OTHR 38792,1 MONE USD 1,00 1,00 USD XOFF 2024-03-19T07:20:41.356673Z true CANC,TPAC
AP972024031910026941439 2330SDERV20240319470458 2024-03-19T06:05:46.000000Z OTHR 38793,1 MONE USD 1,00 1,00 USD XOFF 2024-03-19T07:20:41.309856Z true TPAC
AP1102024031910026941430 2330SDERV20240319470457 2024-03-19T07:17:55.000000Z ISIN EZRTZW31PPF5 4,970995 MONE RON 11500,00 11500,00 EUR XOFF 2024-03-19T07:18:07.210174Z false
AP1092024031910026941427 2330SDERV20240319470456 2024-03-19T07:15:06.000000Z ISIN EZ7S192165L4 4,576296 MONE RON 5000,00 5000,00 USD XOFF 2024-03-19T07:15:41.149285Z false
AP1102024031910026941420 2330SDERV20240319470455 2024-03-19T07:13:48.000000Z ISIN EZRTZW31PPF5 4,971395 MONE RON 2500,00 2500,00 EUR XOFF 2024-03-19T07:14:26.112724Z false
AP1102024031910026941417 2330SDERV20240319470454 2024-03-19T07:13:24.000000Z ISIN EZRTZW31PPF5 4,971395 MONE RON 15500,00 15500,00 EUR XOFF 2024-03-19T07:14:16.907012Z false
AP1102024031910026941414 2330SDERV20240319470453 2024-03-19T07:13:24.000000Z ISIN EZRTZW31PPF5 4,971395 MONE RON 15500,00 15500,00 EUR XOFF 2024-03-19T07:14:01.657613Z false
AP1102024031910026941409 2330SDERV20240319470452 2024-03-19T07:11:04.000000Z ISIN EZRTZW31PPF5 4,971395 MONE RON 3000,00 3000,00 EUR XOFF 2024-03-19T07:11:16.290727Z false
AP1102024031910026941406 2330SDERV20240319470451 2024-03-19T07:05:19.000000Z ISIN EZRTZW31PPF5 4,968891 MONE RON 15000,00 15000,00 EUR XOFF 2024-03-19T07:10:46.829194Z false
AP1102024031910026941403 2330SDERV20240319470450 2024-03-19T07:05:06.000000Z ISIN EZRTZW31PPF5 4,968891 MONE RON 2000,00 2000,00 EUR XOFF 2024-03-19T07:10:26.507854Z false
AP952024031910026941398 2330BBOND20240319470449 2024-03-19T08:09:19.000000Z ISIN HU0000404124 98,85 PERC HUF 2410037,00 2410037,00 HUF XOFF 2024-03-19T07:10:06.223452Z
AP952024031910026941385 2330SBOND20240319470448 2024-03-14T16:25:16.000000Z ISIN XS2577033553 103,118 PERC EUR 900000,00 9,00 EUR XOFF 2024-03-19T07:05:41.695002Z
AP892024031910026941375 2330BOTHR20240319470446 2024-03-19T07:04:09.093000Z ISIN HU0000404785 100,0452 HUF 22775618,00 22775618,00 HUF XOFF 2024-03-19T07:05:11.149698Z
AP892024031910026941377 2330BBOND20240319470447 2024-03-19T07:04:21.872000Z ISIN HU0000406293 99,247 PERC HUF 1780000,00 1780000,00 HUF XOFF 2024-03-19T07:05:11.102814Z
AP952024031910026941362 2330BBOND20240319470445 2024-03-19T08:00:16.000000Z ISIN HU0000406061 100,61 PERC HUF 359058,00 359058,00 HUF XOFF 2024-03-19T07:01:01.622348Z
AP892024031910026941350 2330SOTHR20240319470443 2024-03-19T06:08:28.341000Z ISIN LU0979393062 7820 HUF 363,00 363,00 HUF XOFF 2024-03-19T07:00:11.770548Z
AP892024031910026941354 2330SOTHR20240319470444 2024-03-19T06:15:32.995000Z ISIN LU1984161932 8715 HUF 440,00 440,00 HUF XOFF 2024-03-19T07:00:11.832982Z
AP892024031910026941346 2330SOTHR20240319470441 2024-03-19T06:16:32.321000Z ISIN LU1984161932 8715 HUF 546,00 546,00 HUF XOFF 2024-03-19T07:00:06.643521Z
AP892024031910026941348 2330SOTHR20240319470442 2024-03-19T06:09:28.060000Z ISIN LU0979393062 7820 HUF 248,00 248,00 HUF XOFF 2024-03-19T07:00:06.596657Z
AP952024031910026941287 2330BBOND20240319470440 2024-03-12T16:21:25.000000Z ISIN HU0000406624 108,4959 PERC HUF 1000000000,00 100000,00 HUF XOFF 2024-03-19T06:25:09.571783Z
AP952024031910026941283 2330BBOND20240319470439 2024-03-14T17:40:56.000000Z ISIN HU0000403571 98,4554 PERC HUF 500000,00 50,00 HUF XOFF 2024-03-19T06:25:06.485120Z
AP972024031910026941274 2330BDERV20240319470438 2024-03-19T05:03:52.000000Z OTHR 38792,1 MONE USD 1,00 1,00 USD XOFF 2024-03-19T06:20:36.924426Z true TPAC
AP952024031910026941250 2330BBOND20240319470437 2024-03-14T11:45:56.000000Z ISIN XS2348241048 90,776 PERC EUR 1000000,00 10,00 EUR XOFF 2024-03-19T06:07:01.833112Z
AP952024031910026941248 2330BBOND20240319470436 2024-03-14T16:25:17.000000Z ISIN XS2577033553 103,118 PERC EUR 900000,00 9,00 EUR XOFF 2024-03-19T06:07:01.770693Z
AP952024031910026941242 2330SBOND20240319470434 2024-03-14T13:44:46.000000Z ISIN HU0000406624 108,4959 PERC HUF 250000000,00 25000,00 HUF XOFF 2024-03-19T06:05:38.598373Z
AP952024031910026941244 2330BBOND20240319470435 2024-03-14T14:10:06.000000Z ISIN HU0000406160 110,7677 PERC HUF 500000000,00 50000,00 HUF XOFF 2024-03-19T06:05:37.520222Z
AP972024031910026941233 2330SDERV20240319470433 2024-03-19T02:43:00.000000Z OTHR 39838,4 MONE JPY 12,00 12,00 JPY XOFF 2024-03-19T03:50:47.887064Z true TPAC
AP972024031910026941202 2330BSHRS20240318469927 2024-03-18T11:22:34.000000Z US88160R1014 169,8959 USD 37,00 XOFF 2024-03-19T01:12:28.334734Z CANC,TPAC
AP972024031910026941201 2330BSHRS20240318470356 2024-03-18T14:43:22.000000Z DE000A0S9GB0 63,755 EUR 9,00 XOFF 2024-03-19T01:12:28.303466Z CANC,TPAC
AP972024031910026941199 2330BDERV20240318470418 2024-03-18T18:53:54.000000Z OTHR 17996,43 MONE USD 3,00 3,00 USD XOFF 2024-03-19T01:12:28.272195Z true CANC,TPAC
AP972024031910026941200 2330BSHRS20240318470355 2024-03-18T14:41:27.000000Z DE000A0H0728 24,655 EUR 55,00 XOFF 2024-03-19T01:12:28.225320Z CANC,TPAC
AP972024031910026941198 2330SDERV20240318469451 2024-03-18T08:54:45.000000Z OTHR 18001,6 MONE EUR 1,00 1,00 EUR XOFF 2024-03-19T01:12:28.178460Z true CANC,TPAC
AP972024031910026941197 2330SDERV20240318469804 2024-03-18T10:33:34.000000Z OTHR 5151,06 MONE USD 0,10 0,10 USD XOFF 2024-03-19T01:12:28.147210Z true CANC,TPAC
AP972024031910026941196 2330SDERV20240318470179 2024-03-18T13:06:39.000000Z OTHR 5160,16 MONE USD 0,10 0,10 USD XOFF 2024-03-19T01:12:27.100351Z true CANC,TPAC
AP972024031910026941194 2330SDERV20240318470181 2024-03-18T13:09:04.000000Z OTHR 5164,92 MONE USD 0,10 0,10 USD XOFF 2024-03-19T01:12:27.069035Z true CANC,TPAC
AP972024031910026941195 2330SDERV20240318470180 2024-03-18T13:07:27.000000Z OTHR 5163,39 MONE USD 0,10 0,10 USD XOFF 2024-03-19T01:12:27.022148Z true CANC,TPAC
AP972024031910026941193 2330SDERV20240318470206 2024-03-18T13:24:13.000000Z OTHR 5170 MONE USD 0,10 0,10 USD XOFF 2024-03-19T01:12:26.959638Z true CANC,TPAC
AP972024031910026941192 2330BSHRS20240318469709 2024-03-18T10:09:34.000000Z US67066G1040 899,34 USD 17,00 XOFF 2024-03-19T01:12:26.912781Z CANC,TPAC
AP972024031910026941191 2330BSHRS20240318469708 2024-03-18T10:08:22.000000Z US67066G1040 898,3871 USD 7,00 XOFF 2024-03-19T01:12:26.865883Z CANC,TPAC
AP972024031910026941188 2330BDERV20240318470429 2024-03-18T19:37:17.000000Z OTHR 17986,86 MONE USD 250,00 250,00 USD XOFF 2024-03-19T01:12:26.709709Z true CANC,TPAC
AP972024031910026941190 2330BSHRS20240318470079 2024-03-18T12:30:01.000000Z US46438F1012 38,75 USD 250,00 XOFF 2024-03-19T01:12:26.819014Z CANC,TPAC
AP972024031910026941189 2330BSHRS20230728234720 2023-07-28T12:53:51.000000Z US74347G4322 17,1561 USD 36,00 XOFF 2024-03-19T01:12:26.787772Z CANC,TPAC